{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":83302,"rows_kept":83302,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328699966,1717719032392,-781.60912007,0.00016691,2,"2024-06-07T00:10:32.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699967,1717719032402,-1489.2883817,0.00016692,2,"2024-06-07T00:10:32.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699968,1717719032414,-11422.7688,0.00016695,2,"2024-06-07T00:10:32.414",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699969,1717719032424,-300.0,0.00016889,2,"2024-06-07T00:10:32.424",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699970,1717719032433,-210.11974693,0.00017,2,"2024-06-07T00:10:32.433",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699971,1717719032442,-411.5495904,0.00019,2,"2024-06-07T00:10:32.442",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699972,1717719032451,-612.0,0.000192,2,"2024-06-07T00:10:32.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699973,1717719032461,-893.12,0.000192,2,"2024-06-07T00:10:32.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699974,1717719032471,-181.77,0.000192,2,"2024-06-07T00:10:32.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699975,1717719032482,-499.99,0.000192,2,"2024-06-07T00:10:32.482",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699976,1717719032492,-362.77,0.00019452,2,"2024-06-07T00:10:32.492",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699977,1717719032501,-418.71,0.00019936,2,"2024-06-07T00:10:32.501",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699978,1717719032512,-1010.86316582,0.0002,2,"2024-06-07T00:10:32.512",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699979,1717719032521,-155.0,0.0002,2,"2024-06-07T00:10:32.521",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699980,1717719032530,-155.0,0.0002,2,"2024-06-07T00:10:32.530",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699981,1717719032540,-5379.95129024,0.00020944,2,"2024-06-07T00:10:32.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699982,1717719032615,-3445.71870976,0.00020944,2,"2024-06-07T00:10:32.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699983,1717719032626,-187.42794197,0.00021163,2,"2024-06-07T00:10:32.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699984,1717719032635,-200.0,0.00021172,2,"2024-06-07T00:10:32.635",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699985,1717719032645,-250.0,0.0002119,2,"2024-06-07T00:10:32.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699986,1717719032655,-250.0,0.00021296,2,"2024-06-07T00:10:32.655",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699987,1717719032665,-56.89585713,0.00021373,2,"2024-06-07T00:10:32.665",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699988,1717719032784,-443.10414287,0.00021373,2,"2024-06-07T00:10:32.784",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699989,1717719032794,-165.91,0.00021547,2,"2024-06-07T00:10:32.794",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699990,1717719032804,-250.0,0.00021918,2,"2024-06-07T00:10:32.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699991,1717719032813,-163.82,0.00021918,2,"2024-06-07T00:10:32.813",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699992,1717719032824,-790.03320351,0.00022,2,"2024-06-07T00:10:32.824",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699993,1717719032833,-418.71,0.000222,2,"2024-06-07T00:10:32.833",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699994,1717719032848,-179.28,0.00022602,2,"2024-06-07T00:10:32.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328699995,1717719032858,-13635.87647827,0.00022881,2,"2024-06-07T00:10:32.858",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700057,1717719038426,-1010.86316582,0.00020943,2,"2024-06-07T00:10:38.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700058,1717719038436,-134.18055899,0.00022881,2,"2024-06-07T00:10:38.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700066,1717719042087,-500.0,0.00022881,2,"2024-06-07T00:10:42.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700067,1717719042205,-1082.3351847,0.00022881,2,"2024-06-07T00:10:42.205",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700084,1717719043673,-2986.16973733,0.00022881,2,"2024-06-07T00:10:43.673",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700085,1717719043788,-9367.57070698,0.00022881,2,"2024-06-07T00:10:43.788",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700086,1717719043903,-1935.4461713,0.00022881,2,"2024-06-07T00:10:43.903",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700087,1717719044022,-1022.87116243,0.00022881,2,"2024-06-07T00:10:44.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700088,1717719044031,-500.0,0.0002298,2,"2024-06-07T00:10:44.031",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700089,1717719044041,-500.0,0.0002298,2,"2024-06-07T00:10:44.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700090,1717719044051,-500.0,0.0002298,2,"2024-06-07T00:10:44.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700091,1717719044060,-596.99109061,0.0002298,2,"2024-06-07T00:10:44.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700092,1717719044070,-500.0,0.0002298,2,"2024-06-07T00:10:44.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700093,1717719044080,-500.0,0.0002298,2,"2024-06-07T00:10:44.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700094,1717719044090,-500.0,0.0002298,2,"2024-06-07T00:10:44.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700095,1717719044100,-500.0,0.0002298,2,"2024-06-07T00:10:44.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700096,1717719044109,-500.0,0.0002298,2,"2024-06-07T00:10:44.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700097,1717719044119,-500.0,0.0002298,2,"2024-06-07T00:10:44.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700098,1717719044129,-500.0,0.00022981,2,"2024-06-07T00:10:44.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700099,1717719044139,-1000.21452791,0.00022981,2,"2024-06-07T00:10:44.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700100,1717719044151,-878.9393226,0.00022981,2,"2024-06-07T00:10:44.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700110,1717719046572,-708.1,0.00022981,2,"2024-06-07T00:10:46.572",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700111,1717719046814,-819.14011474,0.00022981,2,"2024-06-07T00:10:46.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700112,1717719046830,-2264.2891321,0.00022981,2,"2024-06-07T00:10:46.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700113,1717719046924,-437.73929513,0.00022981,2,"2024-06-07T00:10:46.924",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700145,1717719349264,1007.223819,0.0003,120,"2024-06-07T00:15:49.264",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700146,1717719774808,5777.8736628,0.00033246,30,"2024-06-07T00:22:54.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700171,1717720231565,-781.60912007,0.0001632,2,"2024-06-07T00:30:31.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700172,1717720231576,-155.0,0.0001632,2,"2024-06-07T00:30:31.576",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700173,1717720231585,-304.02821629,0.00016321,2,"2024-06-07T00:30:31.585",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700174,1717720231595,-437.04924005,0.00016322,2,"2024-06-07T00:30:31.595",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700175,1717720231605,-333.98930856,0.00016421,2,"2024-06-07T00:30:31.605",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700176,1717720231614,-1500.0,0.00016423,2,"2024-06-07T00:30:31.614",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700177,1717720231625,-210.11974694,0.00017,2,"2024-06-07T00:30:31.625",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700178,1717720231634,-210.11974693,0.00017,2,"2024-06-07T00:30:31.634",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700179,1717720231644,-150.0,0.00017807,2,"2024-06-07T00:30:31.644",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700180,1717720231654,-509.81,0.00018836,2,"2024-06-07T00:30:31.654",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700181,1717720231664,-499.99,0.00019,2,"2024-06-07T00:30:31.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700182,1717720231673,-411.5495904,0.00019,2,"2024-06-07T00:30:31.673",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700183,1717720231682,-210.0,0.00019588,2,"2024-06-07T00:30:31.682",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700184,1717720231693,-108.92366071,0.000197,2,"2024-06-07T00:30:31.693",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700185,1717720231706,-1671.1711544,0.000197,2,"2024-06-07T00:30:31.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700186,1717720231721,-606.90518489,0.000197,2,"2024-06-07T00:30:31.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700187,1717720231730,-155.0,0.0002,2,"2024-06-07T00:30:31.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700188,1717720231740,-226.60187199,0.000201,2,"2024-06-07T00:30:31.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700189,1717720231749,-291.38,0.00020626,2,"2024-06-07T00:30:31.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700190,1717720231758,-1010.86316582,0.00020729,2,"2024-06-07T00:30:31.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700191,1717720231767,-155.0,0.00020729,2,"2024-06-07T00:30:31.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700192,1717720231777,-187.42794197,0.0002073,2,"2024-06-07T00:30:31.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700193,1717720231786,-250.0,0.00020732,2,"2024-06-07T00:30:31.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700194,1717720231796,-250.0,0.00020768,2,"2024-06-07T00:30:31.796",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700195,1717720231806,-200.0,0.00020791,2,"2024-06-07T00:30:31.806",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700196,1717720231815,-500.0,0.00020792,2,"2024-06-07T00:30:31.815",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700197,1717720231825,-1236.67,0.00020805,2,"2024-06-07T00:30:31.825",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700198,1717720231834,-368.23,0.00020814,2,"2024-06-07T00:30:31.834",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700199,1717720231844,-200.0,0.00020875,2,"2024-06-07T00:30:31.844",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700200,1717720231854,-22763.92,0.00020887,2,"2024-06-07T00:30:31.854",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700201,1717720231864,-666.83,0.00020946,2,"2024-06-07T00:30:31.864",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700202,1717720231874,-509.81,0.000211,2,"2024-06-07T00:30:31.874",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700203,1717720231884,-1000.0,0.000213,2,"2024-06-07T00:30:31.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700204,1717720231894,-250.0,0.00021918,2,"2024-06-07T00:30:31.894",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700205,1717720231904,-211.07,0.00021918,2,"2024-06-07T00:30:31.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700206,1717720231914,-790.03320351,0.00022,2,"2024-06-07T00:30:31.914",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700207,1717720231923,-150.45,0.00022022,2,"2024-06-07T00:30:31.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700208,1717720231932,-657.35036755,0.00022348,3,"2024-06-07T00:30:31.932",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700209,1717720231942,-175.65,0.00022378,2,"2024-06-07T00:30:31.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700210,1717720231952,-175.65,0.00022384,2,"2024-06-07T00:30:31.952",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700211,1717720231961,-175.65,0.0002239,2,"2024-06-07T00:30:31.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700212,1717720231970,-175.65,0.00022396,2,"2024-06-07T00:30:31.970",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700213,1717720231978,-175.65,0.00022401,2,"2024-06-07T00:30:31.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700214,1717720231987,-175.65,0.00022407,2,"2024-06-07T00:30:31.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700215,1717720231996,-175.65,0.00022413,2,"2024-06-07T00:30:31.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700216,1717720232005,-175.65,0.00022419,2,"2024-06-07T00:30:32.005",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700217,1717720232015,-175.65,0.00022425,2,"2024-06-07T00:30:32.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700218,1717720232024,-175.65,0.00022431,2,"2024-06-07T00:30:32.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700219,1717720232033,-175.65,0.00022437,2,"2024-06-07T00:30:32.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700220,1717720232045,-175.65,0.00022443,2,"2024-06-07T00:30:32.045",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700221,1717720232054,-175.65,0.00022449,2,"2024-06-07T00:30:32.054",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700222,1717720232064,-175.65,0.00022454,2,"2024-06-07T00:30:32.064",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700223,1717720232075,-175.65,0.0002246,2,"2024-06-07T00:30:32.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700224,1717720232085,-175.65,0.00022466,2,"2024-06-07T00:30:32.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700225,1717720232094,-175.65,0.00022472,2,"2024-06-07T00:30:32.094",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700226,1717720232103,-175.65,0.00022478,2,"2024-06-07T00:30:32.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700227,1717720232113,-175.65,0.00022484,2,"2024-06-07T00:30:32.113",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700228,1717720232123,-175.65,0.0002249,2,"2024-06-07T00:30:32.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700229,1717720232132,-1000.0,0.0002274,2,"2024-06-07T00:30:32.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700230,1717720232141,-300.0,0.00022781,2,"2024-06-07T00:30:32.141",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700231,1717720232152,-1280.4854,0.00022781,2,"2024-06-07T00:30:32.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700232,1717720232163,-15653.8386,0.00022781,2,"2024-06-07T00:30:32.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700233,1717720232174,-657.35036754,0.00022781,3,"2024-06-07T00:30:32.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700234,1717720232184,-576.97713249,0.00022879,2,"2024-06-07T00:30:32.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700235,1717720232194,-566.3323434,0.0002288,2,"2024-06-07T00:30:32.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700236,1717720232204,-500.0,0.00022881,2,"2024-06-07T00:30:32.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700237,1717720232215,-2522.5754,0.00022881,2,"2024-06-07T00:30:32.215",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700238,1717720232225,-2530.2291,0.00022881,2,"2024-06-07T00:30:32.225",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700239,1717720232237,-4160.1495,0.00022881,2,"2024-06-07T00:30:32.237",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700240,1717720232247,-1000.0,0.00022881,2,"2024-06-07T00:30:32.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700241,1717720232256,-2485.1365,0.00022881,2,"2024-06-07T00:30:32.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700242,1717720232265,-791.3093,0.00022881,2,"2024-06-07T00:30:32.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700243,1717720232275,-38381.5075,0.00022881,2,"2024-06-07T00:30:32.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700244,1717720232285,-40824.6257,0.00022881,2,"2024-06-07T00:30:32.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700245,1717720232294,-7709.0103,0.00022881,2,"2024-06-07T00:30:32.294",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700246,1717720232303,-85525.83956721,0.00022881,2,"2024-06-07T00:30:32.303",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700247,1717720232339,-930.68405402,0.00022881,2,"2024-06-07T00:30:32.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700248,1717720232354,-14066.42892057,0.00022881,2,"2024-06-07T00:30:32.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700249,1717720232366,-26853.44038272,0.00022881,2,"2024-06-07T00:30:32.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700250,1717720232377,-7815.65406892,0.00022881,2,"2024-06-07T00:30:32.377",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700251,1717720232393,-1379.30340656,0.00022881,2,"2024-06-07T00:30:32.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700252,1717720232403,-24475.3541,0.00022881,2,"2024-06-07T00:30:32.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700253,1717720232413,-8161.2784,0.00022881,2,"2024-06-07T00:30:32.413",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700254,1717720232422,-6513.4392,0.00022881,2,"2024-06-07T00:30:32.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700255,1717720232431,-6154.21871692,0.00022981,2,"2024-06-07T00:30:32.431",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700256,1717720232440,-1270.91072,0.00022981,2,"2024-06-07T00:30:32.440",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700257,1717720232449,-167.0,0.00023232,2,"2024-06-07T00:30:32.449",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700258,1717720232458,-197.514,0.00023243,2,"2024-06-07T00:30:32.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700259,1717720232468,-1034.0,0.00023243,2,"2024-06-07T00:30:32.468",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700260,1717720232683,-188.839,0.00023243,2,"2024-06-07T00:30:32.683",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700261,1717720232693,-509.81,0.00023364,2,"2024-06-07T00:30:32.693",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700262,1717720232703,-150.45,0.00023391,2,"2024-06-07T00:30:32.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700263,1717720232712,-1236.67,0.00023545,2,"2024-06-07T00:30:32.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700264,1717720232722,-1000.0,0.00023962,2,"2024-06-07T00:30:32.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700265,1717720232731,-180.0,0.0002423,2,"2024-06-07T00:30:32.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700266,1717720232741,-152.25,0.00024384,2,"2024-06-07T00:30:32.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700267,1717720232750,-393.33,0.00024384,2,"2024-06-07T00:30:32.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700268,1717720232759,-165.97,0.00024384,2,"2024-06-07T00:30:32.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700269,1717720232768,-168.05,0.00024384,2,"2024-06-07T00:30:32.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700270,1717720232777,-452.09796917,0.00024455,2,"2024-06-07T00:30:32.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700271,1717720232787,-167.0,0.0002451,2,"2024-06-07T00:30:32.787",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700272,1717720232797,-266.25369553,0.0002473,2,"2024-06-07T00:30:32.797",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700273,1717720232807,-1862.49183365,0.00024798,2,"2024-06-07T00:30:32.807",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700274,1717720232816,-1862.49183356,0.00024798,2,"2024-06-07T00:30:32.816",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700275,1717720232825,-1862.49183356,0.00024798,2,"2024-06-07T00:30:32.825",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700276,1717720232835,-2322.42572285,0.00024799,2,"2024-06-07T00:30:32.835",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700277,1717720232843,-2322.42572279,0.00024799,2,"2024-06-07T00:30:32.843",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700278,1717720232853,-2322.42572279,0.00024799,2,"2024-06-07T00:30:32.853",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700279,1717720232862,-6792.60300481,0.000249,2,"2024-06-07T00:30:32.862",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700280,1717720232871,-3000.0,0.000249,2,"2024-06-07T00:30:32.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700281,1717720232880,-800.0,0.00024986,2,"2024-06-07T00:30:32.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700282,1717720232889,-929.72635158,0.00025,2,"2024-06-07T00:30:32.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700283,1717720232898,-155.0,0.00025,2,"2024-06-07T00:30:32.898",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700284,1717720232907,-1250.0,0.00025,2,"2024-06-07T00:30:32.907",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700285,1717720232917,-225.04645167,0.00025,2,"2024-06-07T00:30:32.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700286,1717720232926,-325.78398581,0.00025138,2,"2024-06-07T00:30:32.926",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700287,1717720232935,-155.0,0.00025139,2,"2024-06-07T00:30:32.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700288,1717720232944,-158.98454596,0.0002514,2,"2024-06-07T00:30:32.944",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700289,1717720232953,-1862.49183356,0.00025154,2,"2024-06-07T00:30:32.953",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700290,1717720232962,-2322.42572279,0.00025154,2,"2024-06-07T00:30:32.962",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700291,1717720232972,-1000.0,0.00025205,2,"2024-06-07T00:30:32.972",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700292,1717720232981,-509.81,0.00025628,2,"2024-06-07T00:30:32.981",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700293,1717720232990,-167.0,0.00025788,2,"2024-06-07T00:30:32.990",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700294,1717720233000,-500.0,0.00025939,2,"2024-06-07T00:30:33.000",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700295,1717720233009,-500.0,0.00025939,2,"2024-06-07T00:30:33.009",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700296,1717720233018,-1862.49183356,0.00025945,2,"2024-06-07T00:30:33.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700297,1717720233028,-2322.42572279,0.00025945,2,"2024-06-07T00:30:33.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700298,1717720233037,-1236.67,0.00026285,2,"2024-06-07T00:30:33.037",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700299,1717720233046,-800.0,0.00026575,2,"2024-06-07T00:30:33.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700300,1717720233055,-2055.20344569,0.000266,2,"2024-06-07T00:30:33.055",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700301,1717720233064,-548.88488712,0.00026601,2,"2024-06-07T00:30:33.064",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700302,1717720233074,-1000.0,0.00026625,2,"2024-06-07T00:30:33.074",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700303,1717720233084,-1862.49183356,0.00026736,2,"2024-06-07T00:30:33.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700304,1717720233093,-2322.42572279,0.00026736,2,"2024-06-07T00:30:33.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700305,1717720233102,-1300.0,0.00027,2,"2024-06-07T00:30:33.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700306,1717720233111,-200.0,0.00027,2,"2024-06-07T00:30:33.111",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700307,1717720233120,-4027.10358314,0.00027034,2,"2024-06-07T00:30:33.120",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700308,1717720233129,-500.0,0.00027035,2,"2024-06-07T00:30:33.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700309,1717720233138,-500.0,0.00027035,2,"2024-06-07T00:30:33.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700310,1717720233148,-167.0,0.00027066,2,"2024-06-07T00:30:33.148",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700311,1717720233157,-872.83,0.00027123,2,"2024-06-07T00:30:33.157",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700312,1717720233168,-416.3,0.00027123,2,"2024-06-07T00:30:33.168",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700313,1717720233177,-872.83,0.00027123,2,"2024-06-07T00:30:33.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700314,1717720233186,-872.83,0.00027123,2,"2024-06-07T00:30:33.186",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700315,1717720233195,-872.83,0.00027123,2,"2024-06-07T00:30:33.195",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700316,1717720233204,-192.55,0.00027123,2,"2024-06-07T00:30:33.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700317,1717720233214,-333.8104488,0.0002729,2,"2024-06-07T00:30:33.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700318,1717720233223,-800.0,0.0002737,2,"2024-06-07T00:30:33.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700319,1717720233232,-215.0,0.0002738,2,"2024-06-07T00:30:33.232",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700320,1717720233241,-7500.0,0.0002738,2,"2024-06-07T00:30:33.241",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700321,1717720233250,-807.52617473,0.0002739,2,"2024-06-07T00:30:33.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700322,1717720233260,-178.21,0.00027397,2,"2024-06-07T00:30:33.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700323,1717720233269,-158.01,0.000274,2,"2024-06-07T00:30:33.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700324,1717720233278,-4435.00016026,0.00027427,2,"2024-06-07T00:30:33.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700325,1717720233287,-158.01,0.00027468,2,"2024-06-07T00:30:33.287",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700326,1717720233296,-282.51332608,0.0002747,2,"2024-06-07T00:30:33.296",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700327,1717720233306,-152.17,0.0002747,2,"2024-06-07T00:30:33.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700328,1717720233315,-158.01,0.0002747,2,"2024-06-07T00:30:33.315",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700329,1717720233325,-158.01,0.0002747,2,"2024-06-07T00:30:33.325",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700330,1717720233334,-158.01,0.0002747,2,"2024-06-07T00:30:33.334",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700331,1717720233343,-158.01,0.0002747,2,"2024-06-07T00:30:33.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700332,1717720233352,-158.01,0.0002747,2,"2024-06-07T00:30:33.352",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700333,1717720233361,-158.01,0.0002747,2,"2024-06-07T00:30:33.361",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700334,1717720233370,-158.01,0.0002747,2,"2024-06-07T00:30:33.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700335,1717720233379,-1000.0,0.00027477,2,"2024-06-07T00:30:33.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700336,1717720233389,-338.0,0.00027478,5,"2024-06-07T00:30:33.389",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700337,1717720233399,-383.62173105,0.00027478,2,"2024-06-07T00:30:33.399",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700338,1717720233408,-434.58578303,0.00027478,2,"2024-06-07T00:30:33.408",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700339,1717720233419,-155.0,0.00027478,2,"2024-06-07T00:30:33.419",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700340,1717720233428,-327.68541616,0.00027478,2,"2024-06-07T00:30:33.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700341,1717720233438,-155.0,0.00027478,2,"2024-06-07T00:30:33.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700342,1717720233447,-155.0,0.00027478,2,"2024-06-07T00:30:33.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700343,1717720233457,-10966.72478251,0.00027478,2,"2024-06-07T00:30:33.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700344,1717720233467,-378.83157048,0.00027478,2,"2024-06-07T00:30:33.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700345,1717720233476,-3028.062023,0.00027478,2,"2024-06-07T00:30:33.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700346,1717720233491,-5288.27335145,0.00027478,2,"2024-06-07T00:30:33.491",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700347,1717720233500,-3889.46224916,0.00027478,2,"2024-06-07T00:30:33.500",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700348,1717720233510,-1277.10569671,0.00027478,2,"2024-06-07T00:30:33.510",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700349,1717720233519,-3016.07364784,0.00027478,2,"2024-06-07T00:30:33.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700350,1717720233529,-4179.52072377,0.00027478,2,"2024-06-07T00:30:33.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700351,1717720233538,-6255.71829137,0.00027478,2,"2024-06-07T00:30:33.538",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700352,1717720233548,-2192.2825416,0.00027478,2,"2024-06-07T00:30:33.548",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700353,1717720233559,-207.01248932,0.00027478,2,"2024-06-07T00:30:33.559",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700354,1717720233571,-155.0,0.00027478,2,"2024-06-07T00:30:33.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700355,1717720233580,-234.44303977,0.00027478,2,"2024-06-07T00:30:33.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700356,1717720233590,-155.0,0.00027478,2,"2024-06-07T00:30:33.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700357,1717720233599,-157.74765068,0.00027478,2,"2024-06-07T00:30:33.599",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700358,1717720233608,-2458.87974213,0.00027478,2,"2024-06-07T00:30:33.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700359,1717720233617,-155.0,0.00027478,2,"2024-06-07T00:30:33.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700360,1717720233626,-155.0,0.00027478,2,"2024-06-07T00:30:33.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700361,1717720233635,-1581.87079265,0.00027479,2,"2024-06-07T00:30:33.635",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700362,1717720233644,-150.0,0.00027479,10,"2024-06-07T00:30:33.644",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700363,1717720233654,-150.0,0.00027479,10,"2024-06-07T00:30:33.654",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700364,1717720233664,-150.0,0.00027479,10,"2024-06-07T00:30:33.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700365,1717720233673,-204.45805828,0.00027479,2,"2024-06-07T00:30:33.673",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700366,1717720233685,-353.20595001,0.00027479,2,"2024-06-07T00:30:33.685",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700367,1717720233694,-546183.34045745,0.0002748,2,"2024-06-07T00:30:33.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700368,1717720233795,-24432.14589492,0.0002748,2,"2024-06-07T00:30:33.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700369,1717720233811,-16477.43359206,0.0002748,2,"2024-06-07T00:30:33.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700370,1717720237592,-186.67443881,0.00027427,2,"2024-06-07T00:30:37.592",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700371,1717720237601,-23709.18174875,0.0002748,2,"2024-06-07T00:30:37.601",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700437,1717720241406,-500.0,0.00022781,2,"2024-06-07T00:30:41.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700438,1717720241416,-298.0,0.0002747,5,"2024-06-07T00:30:41.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700439,1717720241426,-921595.18272558,0.0002748,2,"2024-06-07T00:30:41.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700440,1717720241436,-1862.49183356,0.00027527,2,"2024-06-07T00:30:41.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700441,1717720241445,-2322.42572279,0.00027527,2,"2024-06-07T00:30:41.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700442,1717720241458,-4435.00016019,0.00027652,2,"2024-06-07T00:30:41.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700443,1717720241467,-3000.0,0.000277,2,"2024-06-07T00:30:41.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700444,1717720241477,-4435.00016019,0.00027877,2,"2024-06-07T00:30:41.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700445,1717720241489,-509.81,0.00027892,2,"2024-06-07T00:30:41.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700446,1717720241499,-203.0,0.0002792,2,"2024-06-07T00:30:41.499",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700447,1717720241508,-1270.91073,0.00027981,2,"2024-06-07T00:30:41.508",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700448,1717720241518,-468.61489945,0.00028,2,"2024-06-07T00:30:41.518",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700449,1717720241528,-495.27,0.00028082,2,"2024-06-07T00:30:41.528",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700450,1717720241539,-416.87,0.00028082,2,"2024-06-07T00:30:41.539",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700451,1717720241549,-11728.0,0.000281,5,"2024-06-07T00:30:41.549",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700452,1717720241558,-4435.00016019,0.00028101,2,"2024-06-07T00:30:41.558",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700453,1717720241570,-500.0,0.00028131,2,"2024-06-07T00:30:41.570",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700454,1717720241580,-500.0,0.00028131,2,"2024-06-07T00:30:41.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700455,1717720241590,-333.81044878,0.0002816,2,"2024-06-07T00:30:41.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700456,1717720241599,-1862.49183356,0.00028318,2,"2024-06-07T00:30:41.599",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700457,1717720241608,-2322.42572279,0.00028318,2,"2024-06-07T00:30:41.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700458,1717720241618,-4435.00016019,0.00028326,2,"2024-06-07T00:30:41.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700459,1717720241627,-500.0,0.0002851,2,"2024-06-07T00:30:41.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700460,1717720241637,-200.0,0.0002851,2,"2024-06-07T00:30:41.637",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700461,1717720241647,-4435.00016019,0.00028551,2,"2024-06-07T00:30:41.647",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700462,1717720241657,-203.0,0.000286,2,"2024-06-07T00:30:41.657",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700463,1717720241667,-150.0,0.00028699,10,"2024-06-07T00:30:41.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700464,1717720241678,-150.0,0.00028699,10,"2024-06-07T00:30:41.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700465,1717720241687,-150.0,0.00028699,10,"2024-06-07T00:30:41.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700466,1717720241697,-19691.31609237,0.000287,2,"2024-06-07T00:30:41.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700467,1717720241706,-2000.0,0.000287,2,"2024-06-07T00:30:41.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700468,1717720241715,-3680.169735,0.0002871,2,"2024-06-07T00:30:41.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700469,1717720241724,-4435.00016019,0.00028776,2,"2024-06-07T00:30:41.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700470,1717720241734,-265.91210066,0.0002899,2,"2024-06-07T00:30:41.734",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700471,1717720241743,-150.0,0.00028999,10,"2024-06-07T00:30:41.743",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700472,1717720241753,-150.0,0.00028999,10,"2024-06-07T00:30:41.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700473,1717720241763,-150.0,0.00028999,10,"2024-06-07T00:30:41.763",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700474,1717720241772,-673.0535869,0.00029,30,"2024-06-07T00:30:41.772",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700475,1717720241781,-1486.22934269,0.00029,2,"2024-06-07T00:30:41.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700476,1717720241791,-297867.48221686,0.00029,2,"2024-06-07T00:30:41.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700477,1717720241801,-4167.36702522,0.00029,2,"2024-06-07T00:30:41.801",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700478,1717720241810,-1350.0,0.00029,2,"2024-06-07T00:30:41.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700479,1717720241819,-2000.0,0.00029,2,"2024-06-07T00:30:41.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700480,1717720241829,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.829",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700481,1717720241838,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700482,1717720241847,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700483,1717720241857,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700484,1717720241866,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.866",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700485,1717720241875,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.875",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700486,1717720241884,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700487,1717720241893,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.893",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700488,1717720241902,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.902",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700489,1717720241911,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700490,1717720241920,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700491,1717720241931,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700492,1717720241940,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700493,1717720241949,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700494,1717720241958,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700495,1717720241967,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700496,1717720241976,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700497,1717720241986,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700498,1717720241995,-1226.6045749,0.00029,2,"2024-06-07T00:30:41.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700499,1717720242004,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700500,1717720242013,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700502,1717720242023,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700504,1717720242032,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700506,1717720242041,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700508,1717720242051,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700510,1717720242060,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700512,1717720242069,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700513,1717720242078,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.078",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700514,1717720242088,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.088",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700515,1717720242098,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.098",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700516,1717720242107,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.107",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700517,1717720242117,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.117",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700518,1717720242126,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.126",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700519,1717720242136,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700520,1717720242145,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.145",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700521,1717720242155,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.155",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700522,1717720242164,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.164",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700523,1717720242174,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700524,1717720242183,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.183",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700525,1717720242193,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700526,1717720242202,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.202",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700527,1717720242211,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.211",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700528,1717720242221,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.221",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700529,1717720242230,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700530,1717720242240,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700531,1717720242249,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700532,1717720242258,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.258",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700533,1717720242267,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.267",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700534,1717720242276,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700535,1717720242286,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700536,1717720242295,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700537,1717720242304,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.304",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700538,1717720242313,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.313",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700540,1717720242323,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700541,1717720242331,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.331",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700542,1717720242340,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.340",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700543,1717720242349,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.349",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700544,1717720242359,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.359",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700545,1717720242368,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.368",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700546,1717720242377,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.377",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700548,1717720242387,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700550,1717720242396,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700552,1717720242405,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.405",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700554,1717720242414,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.414",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700556,1717720242423,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.423",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700558,1717720242432,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700560,1717720242442,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.442",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700561,1717720242451,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700562,1717720242460,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700563,1717720242470,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700564,1717720242479,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700566,1717720242494,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.494",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700567,1717720242504,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700569,1717720242513,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700571,1717720242523,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700573,1717720242533,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700575,1717720242543,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700577,1717720242552,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700579,1717720242564,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700581,1717720242575,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700584,1717720242585,-1226.6045749,0.00029,2,"2024-06-07T00:30:42.585",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700587,1717720242594,-4435.00016019,0.00029001,2,"2024-06-07T00:30:42.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700590,1717720242604,-3979.630735,0.0002901,2,"2024-06-07T00:30:42.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700592,1717720242613,-333.81044878,0.0002903,2,"2024-06-07T00:30:42.613",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700594,1717720242622,-596.93,0.00029041,2,"2024-06-07T00:30:42.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700596,1717720242632,-1862.49183356,0.00029109,15,"2024-06-07T00:30:42.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700598,1717720242641,-2322.42572279,0.00029109,15,"2024-06-07T00:30:42.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700600,1717720242651,-525.95,0.00029178,2,"2024-06-07T00:30:42.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700602,1717720242661,-704.79,0.00029178,2,"2024-06-07T00:30:42.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700604,1717720242670,-162.19,0.00029178,2,"2024-06-07T00:30:42.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700606,1717720242681,-150.0,0.00029178,2,"2024-06-07T00:30:42.681",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700608,1717720242690,-150.0,0.00029178,2,"2024-06-07T00:30:42.690",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700610,1717720242700,-422.3,0.00029178,2,"2024-06-07T00:30:42.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700612,1717720242710,-422.3,0.00029178,2,"2024-06-07T00:30:42.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700615,1717720242720,-525.95,0.00029178,2,"2024-06-07T00:30:42.720",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700618,1717720242729,-150.0,0.00029178,2,"2024-06-07T00:30:42.729",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700621,1717720242739,-150.0,0.00029178,2,"2024-06-07T00:30:42.739",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700624,1717720242749,-525.95,0.00029178,2,"2024-06-07T00:30:42.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700627,1717720242758,-418.7,0.00029178,2,"2024-06-07T00:30:42.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700630,1717720242768,-150.0,0.00029178,2,"2024-06-07T00:30:42.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700632,1717720242777,-150.0,0.00029178,2,"2024-06-07T00:30:42.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700633,1717720242787,-522.52,0.00029178,2,"2024-06-07T00:30:42.787",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700634,1717720242799,-4435.00016019,0.00029226,2,"2024-06-07T00:30:42.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700635,1717720242808,-500.0,0.00029227,2,"2024-06-07T00:30:42.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700636,1717720242818,-500.0,0.00029227,2,"2024-06-07T00:30:42.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700637,1717720242828,-203.0,0.0002927,2,"2024-06-07T00:30:42.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700638,1717720242840,-150.0,0.00029286,10,"2024-06-07T00:30:42.840",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700639,1717720242849,-150.0,0.00029286,10,"2024-06-07T00:30:42.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700640,1717720242859,-150.0,0.00029286,10,"2024-06-07T00:30:42.859",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700641,1717720242869,-1000.0,0.00029287,2,"2024-06-07T00:30:42.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700642,1717720242879,-200.85347,0.000293,2,"2024-06-07T00:30:42.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700643,1717720242889,-154.43087315,0.00029357,2,"2024-06-07T00:30:42.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700644,1717720242899,-154.04997365,0.00029372,2,"2024-06-07T00:30:42.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700645,1717720242908,-154.04997365,0.00029411,2,"2024-06-07T00:30:42.908",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700646,1717720242918,-154.43087315,0.00029425,2,"2024-06-07T00:30:42.918",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700647,1717720242931,-154.21432219,0.00029438,2,"2024-06-07T00:30:42.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700648,1717720242940,-4435.00016019,0.0002945,2,"2024-06-07T00:30:42.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700649,1717720242949,-657.21402684,0.00029452,2,"2024-06-07T00:30:42.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700650,1717720242958,-657.21402684,0.00029462,2,"2024-06-07T00:30:42.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700651,1717720242967,-152.9036605,0.00029463,2,"2024-06-07T00:30:42.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700652,1717720242976,-154.04997365,0.00029467,2,"2024-06-07T00:30:42.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700653,1717720242986,-622.3698375,0.00029477,2,"2024-06-07T00:30:42.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700654,1717720242995,-317.00028759,0.00029497,2,"2024-06-07T00:30:42.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700655,1717720243005,-208.35525474,0.000295,3,"2024-06-07T00:30:43.005",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700656,1717720243014,-522.783335,0.000295,2,"2024-06-07T00:30:43.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700657,1717720243024,-1000.0,0.000295,2,"2024-06-07T00:30:43.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700658,1717720243033,-155.20432982,0.00029512,2,"2024-06-07T00:30:43.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700659,1717720243042,-126734.17,0.00029525,6,"2024-06-07T00:30:43.042",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700660,1717720243051,-36135.05,0.00029525,6,"2024-06-07T00:30:43.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700661,1717720243060,-42204.45,0.00029525,6,"2024-06-07T00:30:43.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700662,1717720243069,-8643.86,0.00029525,6,"2024-06-07T00:30:43.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700663,1717720243079,-36135.05,0.00029525,6,"2024-06-07T00:30:43.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700664,1717720243088,-12850.49,0.00029525,6,"2024-06-07T00:30:43.088",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700665,1717720243097,-11163.39,0.00029525,6,"2024-06-07T00:30:43.097",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700666,1717720243107,-8643.86,0.00029525,6,"2024-06-07T00:30:43.107",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700667,1717720243116,-33310.72,0.00029525,6,"2024-06-07T00:30:43.116",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700668,1717720243125,-24404.62,0.00029525,6,"2024-06-07T00:30:43.125",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700669,1717720243134,-56592.79,0.00029525,6,"2024-06-07T00:30:43.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700670,1717720243143,-5624.21,0.00029525,6,"2024-06-07T00:30:43.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700671,1717720243152,-155.19385196,0.00029543,2,"2024-06-07T00:30:43.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700672,1717720243161,-154.04997365,0.00029547,2,"2024-06-07T00:30:43.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700673,1717720243170,-657.21402684,0.00029579,2,"2024-06-07T00:30:43.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700674,1717720243181,-154.49581104,0.00029586,2,"2024-06-07T00:30:43.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700675,1717720243190,-155.20432982,0.00029586,2,"2024-06-07T00:30:43.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700676,1717720243200,-387.19650599,0.00029591,2,"2024-06-07T00:30:43.200",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700677,1717720243209,-657.21402684,0.00029596,2,"2024-06-07T00:30:43.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700678,1717720243218,-784.175003,0.000296,2,"2024-06-07T00:30:43.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700679,1717720243228,-317.00028759,0.00029604,2,"2024-06-07T00:30:43.228",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700680,1717720243237,-387.19650599,0.00029616,2,"2024-06-07T00:30:43.237",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700681,1717720243246,-165.87406651,0.00029625,2,"2024-06-07T00:30:43.246",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700682,1717720243256,-319.80836648,0.00029638,2,"2024-06-07T00:30:43.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700683,1717720243266,-267.74983201,0.00029656,2,"2024-06-07T00:30:43.266",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700684,1717720243275,-157.94005552,0.00029665,2,"2024-06-07T00:30:43.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700685,1717720243285,-155.20432982,0.00029673,2,"2024-06-07T00:30:43.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700686,1717720243294,-4435.00016019,0.00029675,2,"2024-06-07T00:30:43.294",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700687,1717720243303,-387.19650599,0.00029698,2,"2024-06-07T00:30:43.303",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700688,1717720243313,-252.89515552,0.00029698,2,"2024-06-07T00:30:43.313",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700689,1717720243322,-11655.8735053,0.000297,2,"2024-06-07T00:30:43.322",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700690,1717720243331,-1045.56667,0.000297,2,"2024-06-07T00:30:43.331",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700691,1717720243341,-280.0,0.000297,2,"2024-06-07T00:30:43.341",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700692,1717720243350,-151.0,0.00029714,7,"2024-06-07T00:30:43.350",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700693,1717720243360,-154.21432219,0.00029731,2,"2024-06-07T00:30:43.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700694,1717720243369,-165.87406651,0.00029732,2,"2024-06-07T00:30:43.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700695,1717720243378,-152.9036605,0.00029739,2,"2024-06-07T00:30:43.378",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700696,1717720243388,-203.80807676,0.0002974,2,"2024-06-07T00:30:43.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700697,1717720243397,-166.68931393,0.00029741,2,"2024-06-07T00:30:43.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700698,1717720243406,-163.40912444,0.00029757,2,"2024-06-07T00:30:43.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700699,1717720243416,-165.49493537,0.00029762,2,"2024-06-07T00:30:43.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700700,1717720243427,-150.0,0.00029762,10,"2024-06-07T00:30:43.427",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700701,1717720243436,-150.0,0.00029762,10,"2024-06-07T00:30:43.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700702,1717720243445,-150.0,0.00029762,10,"2024-06-07T00:30:43.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700703,1717720243454,-36725.20465729,0.00029763,13,"2024-06-07T00:30:43.454",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700704,1717720243464,-390.5006164,0.00029763,2,"2024-06-07T00:30:43.464",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700705,1717720243474,-564.73478238,0.00029763,2,"2024-06-07T00:30:43.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700706,1717720243485,-1000.0,0.00029763,2,"2024-06-07T00:30:43.485",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700707,1717720243495,-10000.0,0.00029763,2,"2024-06-07T00:30:43.495",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700708,1717720243505,-387.19650599,0.00029771,2,"2024-06-07T00:30:43.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700709,1717720243514,-154.21432219,0.00029774,2,"2024-06-07T00:30:43.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700710,1717720243523,-267.74983201,0.00029779,2,"2024-06-07T00:30:43.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700711,1717720243534,-1306.958338,0.000298,2,"2024-06-07T00:30:43.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700712,1717720243543,-1829.741674,0.000298,2,"2024-06-07T00:30:43.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700713,1717720243552,-284.97989195,0.000298,2,"2024-06-07T00:30:43.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700714,1717720243563,-319.80836648,0.000298,2,"2024-06-07T00:30:43.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700715,1717720243572,-152.9036605,0.00029812,2,"2024-06-07T00:30:43.572",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700716,1717720243582,-155.20432982,0.00029825,2,"2024-06-07T00:30:43.582",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700717,1717720243591,-317.00028759,0.0002983,2,"2024-06-07T00:30:43.591",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700718,1717720243600,-390.50061639,0.00029832,2,"2024-06-07T00:30:43.600",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700719,1717720243610,-564.73478236,0.00029832,2,"2024-06-07T00:30:43.610",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700720,1717720243619,-154.21432219,0.00029834,2,"2024-06-07T00:30:43.619",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700721,1717720243628,-152.9036605,0.00029857,2,"2024-06-07T00:30:43.628",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700722,1717720243637,-2269.06079879,0.00029859,4,"2024-06-07T00:30:43.637",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700723,1717720243646,-481.53748878,0.00029862,2,"2024-06-07T00:30:43.646",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700724,1717720243656,-155.0,0.00029862,2,"2024-06-07T00:30:43.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700725,1717720243665,-539470.65948118,0.00029862,8,"2024-06-07T00:30:43.665",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700726,1717720243674,-213.05221993,0.00029863,5,"2024-06-07T00:30:43.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700727,1717720243684,-500.0,0.00029863,4,"2024-06-07T00:30:43.684",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700728,1717720243693,-500.0,0.00029863,4,"2024-06-07T00:30:43.693",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700729,1717720243703,-500.0,0.00029863,4,"2024-06-07T00:30:43.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700730,1717720243712,-500.0,0.00029863,4,"2024-06-07T00:30:43.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700731,1717720243721,-500.0,0.00029863,4,"2024-06-07T00:30:43.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700732,1717720243732,-500.0,0.00029863,4,"2024-06-07T00:30:43.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700733,1717720243741,-500.0,0.00029863,4,"2024-06-07T00:30:43.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700734,1717720243750,-500.0,0.00029863,4,"2024-06-07T00:30:43.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700735,1717720243759,-500.0,0.00029863,4,"2024-06-07T00:30:43.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700736,1717720243768,-500.0,0.00029863,4,"2024-06-07T00:30:43.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700737,1717720243777,-500.0,0.00029863,4,"2024-06-07T00:30:43.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700738,1717720243786,-500.0,0.00029863,4,"2024-06-07T00:30:43.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700739,1717720243795,-500.0,0.00029863,4,"2024-06-07T00:30:43.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700740,1717720243805,-500.0,0.00029863,4,"2024-06-07T00:30:43.805",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700741,1717720243814,-500.0,0.00029863,4,"2024-06-07T00:30:43.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700742,1717720243823,-500.0,0.00029863,4,"2024-06-07T00:30:43.823",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700743,1717720243832,-500.0,0.00029863,4,"2024-06-07T00:30:43.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700744,1717720243841,-500.0,0.00029863,4,"2024-06-07T00:30:43.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700745,1717720243850,-644.11391462,0.00029863,4,"2024-06-07T00:30:43.850",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700746,1717720243859,-517.21169074,0.00029863,4,"2024-06-07T00:30:43.859",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700747,1717720243868,-500.0,0.00029863,4,"2024-06-07T00:30:43.868",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700748,1717720243878,-500.0,0.00029863,4,"2024-06-07T00:30:43.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700749,1717720243887,-500.0,0.00029863,4,"2024-06-07T00:30:43.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700750,1717720243896,-251.47284195,0.00029863,4,"2024-06-07T00:30:43.896",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700751,1717720243906,-460.55696202,0.00029863,4,"2024-06-07T00:30:43.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700752,1717720243915,-500.0,0.00029863,4,"2024-06-07T00:30:43.915",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700753,1717720243924,-279.985903,0.00029863,4,"2024-06-07T00:30:43.924",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700754,1717720243934,-500.0,0.00029863,4,"2024-06-07T00:30:43.934",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700755,1717720243943,-592.11995374,0.00029863,4,"2024-06-07T00:30:43.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700756,1717720243952,-500.0,0.00029863,4,"2024-06-07T00:30:43.952",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700757,1717720243962,-500.0,0.00029863,4,"2024-06-07T00:30:43.962",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700758,1717720243971,-633.32318917,0.00029863,4,"2024-06-07T00:30:43.971",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700759,1717720243980,-261.86744105,0.00029863,4,"2024-06-07T00:30:43.980",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700760,1717720243990,-500.0,0.00029863,4,"2024-06-07T00:30:43.990",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700761,1717720243999,-500.0,0.00029863,4,"2024-06-07T00:30:43.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700762,1717720244009,-516.12105567,0.00029863,4,"2024-06-07T00:30:44.009",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700763,1717720244019,-510.90520807,0.00029863,4,"2024-06-07T00:30:44.019",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700764,1717720244028,-194.2962776,0.00029863,4,"2024-06-07T00:30:44.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700765,1717720244037,-500.0,0.00029863,4,"2024-06-07T00:30:44.037",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700766,1717720244047,-537.60677185,0.00029863,4,"2024-06-07T00:30:44.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700767,1717720244056,-515.00479294,0.00029863,4,"2024-06-07T00:30:44.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700768,1717720244065,-500.0,0.00029863,4,"2024-06-07T00:30:44.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700769,1717720244074,-478.47302226,0.00029863,4,"2024-06-07T00:30:44.074",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700770,1717720244249,-500.0,0.00029863,4,"2024-06-07T00:30:44.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700771,1717720244260,-463.37126845,0.00029863,4,"2024-06-07T00:30:44.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700772,1717720244270,-511.29579425,0.00029863,4,"2024-06-07T00:30:44.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700773,1717720244279,-510.3709986,0.00029863,4,"2024-06-07T00:30:44.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700774,1717720244289,-506.77138738,0.00029863,4,"2024-06-07T00:30:44.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700775,1717720244299,-506.47608379,0.00029863,4,"2024-06-07T00:30:44.299",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700776,1717720244307,-633.54390086,0.00029863,4,"2024-06-07T00:30:44.307",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700777,1717720244317,-599.13763347,0.00029863,4,"2024-06-07T00:30:44.317",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700778,1717720244326,-532.64772484,0.00029863,4,"2024-06-07T00:30:44.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700779,1717720244335,-500.0,0.00029863,4,"2024-06-07T00:30:44.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700780,1717720244345,-500.0,0.00029863,4,"2024-06-07T00:30:44.345",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700781,1717720244354,-500.0,0.00029863,4,"2024-06-07T00:30:44.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700782,1717720244363,-500.0,0.00029863,4,"2024-06-07T00:30:44.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700783,1717720244372,-500.0,0.00029863,4,"2024-06-07T00:30:44.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700784,1717720244382,-500.0,0.00029863,4,"2024-06-07T00:30:44.382",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700785,1717720244391,-500.0,0.00029863,4,"2024-06-07T00:30:44.391",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700786,1717720244402,-371.07651232,0.00029863,4,"2024-06-07T00:30:44.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700787,1717720244411,-500.0,0.00029863,4,"2024-06-07T00:30:44.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700788,1717720244421,-503.98286323,0.00029863,4,"2024-06-07T00:30:44.421",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700789,1717720244432,-514.03358704,0.00029863,4,"2024-06-07T00:30:44.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700790,1717720244442,-500.0,0.00029863,4,"2024-06-07T00:30:44.442",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700791,1717720244452,-500.0,0.00029863,4,"2024-06-07T00:30:44.452",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700792,1717720244461,-500.0,0.00029863,4,"2024-06-07T00:30:44.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700793,1717720244471,-500.0,0.00029863,4,"2024-06-07T00:30:44.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700794,1717720244481,-500.0,0.00029863,4,"2024-06-07T00:30:44.481",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700795,1717720244498,-500.0,0.00029863,4,"2024-06-07T00:30:44.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700796,1717720244508,-500.0,0.00029863,4,"2024-06-07T00:30:44.508",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700797,1717720244518,-500.0,0.00029863,4,"2024-06-07T00:30:44.518",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700798,1717720244528,-500.0,0.00029863,4,"2024-06-07T00:30:44.528",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700799,1717720244537,-514.05983487,0.00029863,4,"2024-06-07T00:30:44.537",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700800,1717720244546,-500.0,0.00029863,4,"2024-06-07T00:30:44.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700801,1717720244556,-500.0,0.00029863,4,"2024-06-07T00:30:44.556",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700802,1717720244568,-532.13032642,0.00029863,4,"2024-06-07T00:30:44.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700803,1717720244577,-500.0,0.00029863,4,"2024-06-07T00:30:44.577",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700804,1717720244586,-500.0,0.00029863,4,"2024-06-07T00:30:44.586",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700805,1717720244595,-500.0,0.00029863,4,"2024-06-07T00:30:44.595",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700806,1717720244605,-500.0,0.00029863,4,"2024-06-07T00:30:44.605",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700807,1717720244614,-394.39256918,0.00029863,4,"2024-06-07T00:30:44.614",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700808,1717720244624,-500.0,0.00029863,4,"2024-06-07T00:30:44.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700809,1717720244633,-500.0,0.00029863,4,"2024-06-07T00:30:44.633",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700810,1717720244643,-500.0,0.00029863,4,"2024-06-07T00:30:44.643",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700811,1717720244653,-500.0,0.00029863,4,"2024-06-07T00:30:44.653",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700812,1717720244665,-512.83476827,0.00029863,4,"2024-06-07T00:30:44.665",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700813,1717720244677,-505.68774193,0.00029863,4,"2024-06-07T00:30:44.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700814,1717720244687,-500.0,0.00029863,4,"2024-06-07T00:30:44.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700815,1717720244696,-500.0,0.00029863,4,"2024-06-07T00:30:44.696",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700816,1717720244704,-500.0,0.00029863,4,"2024-06-07T00:30:44.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700817,1717720244714,-500.0,0.00029863,4,"2024-06-07T00:30:44.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700818,1717720244724,-500.0,0.00029863,4,"2024-06-07T00:30:44.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700819,1717720244735,-500.0,0.00029863,4,"2024-06-07T00:30:44.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700820,1717720244744,-500.0,0.00029863,4,"2024-06-07T00:30:44.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700821,1717720244755,-162.03345789,0.00029863,4,"2024-06-07T00:30:44.755",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700822,1717720244764,-583.48298737,0.00029863,4,"2024-06-07T00:30:44.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700823,1717720244775,-500.0,0.00029863,4,"2024-06-07T00:30:44.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700824,1717720244785,-500.0,0.00029863,4,"2024-06-07T00:30:44.785",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700825,1717720244799,-533.84352995,0.00029863,4,"2024-06-07T00:30:44.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700826,1717720244808,-500.0,0.00029863,4,"2024-06-07T00:30:44.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700827,1717720244819,-510.09095589,0.00029863,4,"2024-06-07T00:30:44.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700828,1717720244830,-500.0,0.00029863,4,"2024-06-07T00:30:44.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700829,1717720244840,-500.0,0.00029863,4,"2024-06-07T00:30:44.840",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700830,1717720244850,-500.0,0.00029863,4,"2024-06-07T00:30:44.850",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700831,1717720244860,-342.66966162,0.00029863,4,"2024-06-07T00:30:44.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700832,1717720244870,-500.0,0.00029863,4,"2024-06-07T00:30:44.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700833,1717720244881,-500.0,0.00029863,4,"2024-06-07T00:30:44.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700834,1717720244893,-500.0,0.00029863,4,"2024-06-07T00:30:44.893",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700835,1717720244904,-500.0,0.00029863,4,"2024-06-07T00:30:44.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700836,1717720244916,-500.0,0.00029863,4,"2024-06-07T00:30:44.916",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700837,1717720244926,-533.31874293,0.00029863,4,"2024-06-07T00:30:44.926",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700838,1717720244935,-500.0,0.00029863,4,"2024-06-07T00:30:44.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700839,1717720244944,-500.0,0.00029863,4,"2024-06-07T00:30:44.944",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700840,1717720244953,-500.0,0.00029863,4,"2024-06-07T00:30:44.953",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700841,1717720244962,-500.0,0.00029863,4,"2024-06-07T00:30:44.962",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700842,1717720244972,-500.0,0.00029863,4,"2024-06-07T00:30:44.972",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700843,1717720244981,-509.22647179,0.00029863,4,"2024-06-07T00:30:44.981",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700844,1717720244991,-500.0,0.00029863,4,"2024-06-07T00:30:44.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700845,1717720245000,-500.0,0.00029863,4,"2024-06-07T00:30:45.000",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700846,1717720245009,-500.0,0.00029863,4,"2024-06-07T00:30:45.009",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700847,1717720245019,-500.0,0.00029863,4,"2024-06-07T00:30:45.019",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700848,1717720245027,-500.0,0.00029863,4,"2024-06-07T00:30:45.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700849,1717720245036,-500.0,0.00029863,4,"2024-06-07T00:30:45.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700850,1717720245045,-500.0,0.00029863,4,"2024-06-07T00:30:45.045",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700851,1717720245054,-500.0,0.00029863,4,"2024-06-07T00:30:45.054",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700852,1717720245063,-154.30699883,0.00029863,4,"2024-06-07T00:30:45.063",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700853,1717720245072,-500.0,0.00029863,4,"2024-06-07T00:30:45.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700854,1717720245082,-500.0,0.00029863,4,"2024-06-07T00:30:45.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700855,1717720245092,-500.0,0.00029863,4,"2024-06-07T00:30:45.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700856,1717720245102,-509.49206808,0.00029863,4,"2024-06-07T00:30:45.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700857,1717720245113,-518.70595681,0.00029863,4,"2024-06-07T00:30:45.113",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700858,1717720245123,-500.0,0.00029863,4,"2024-06-07T00:30:45.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700859,1717720245132,-500.0,0.00029863,4,"2024-06-07T00:30:45.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700860,1717720245143,-541.97,0.00029863,4,"2024-06-07T00:30:45.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700861,1717720245153,-352.37429481,0.00029863,4,"2024-06-07T00:30:45.153",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700862,1717720245162,-500.0,0.00029863,4,"2024-06-07T00:30:45.162",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700863,1717720245173,-500.0,0.00029863,4,"2024-06-07T00:30:45.173",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700864,1717720245184,-303.33606883,0.00029863,4,"2024-06-07T00:30:45.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700865,1717720245193,-500.0,0.00029863,4,"2024-06-07T00:30:45.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700866,1717720245202,-500.0,0.00029863,4,"2024-06-07T00:30:45.202",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700867,1717720245211,-500.0,0.00029863,4,"2024-06-07T00:30:45.211",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700868,1717720245220,-500.0,0.00029863,4,"2024-06-07T00:30:45.220",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700869,1717720245229,-500.0,0.00029863,4,"2024-06-07T00:30:45.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700870,1717720245238,-500.0,0.00029863,4,"2024-06-07T00:30:45.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700871,1717720245247,-619.96721909,0.00029863,4,"2024-06-07T00:30:45.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700872,1717720245257,-515.0824177,0.00029863,4,"2024-06-07T00:30:45.257",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700873,1717720245266,-500.0,0.00029863,4,"2024-06-07T00:30:45.266",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700874,1717720245275,-500.0,0.00029863,4,"2024-06-07T00:30:45.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700875,1717720245285,-500.0,0.00029863,4,"2024-06-07T00:30:45.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700876,1717720245294,-500.0,0.00029863,4,"2024-06-07T00:30:45.294",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700877,1717720245303,-525.81043324,0.00029863,4,"2024-06-07T00:30:45.303",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700879,1717720245313,-500.0,0.00029863,4,"2024-06-07T00:30:45.313",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700880,1717720245322,-500.0,0.00029863,4,"2024-06-07T00:30:45.322",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700881,1717720245331,-500.0,0.00029863,4,"2024-06-07T00:30:45.331",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700882,1717720245340,-500.0,0.00029863,4,"2024-06-07T00:30:45.340",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700883,1717720245349,-500.0,0.00029863,4,"2024-06-07T00:30:45.349",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700884,1717720245359,-500.0,0.00029863,4,"2024-06-07T00:30:45.359",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700885,1717720245368,-511.70993115,0.00029863,4,"2024-06-07T00:30:45.368",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700887,1717720245377,-500.0,0.00029863,4,"2024-06-07T00:30:45.377",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700888,1717720245386,-500.0,0.00029863,4,"2024-06-07T00:30:45.386",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700889,1717720245396,-500.0,0.00029863,4,"2024-06-07T00:30:45.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700890,1717720245404,-608.38230521,0.00029863,4,"2024-06-07T00:30:45.404",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700891,1717720245414,-465.0,0.00029863,4,"2024-06-07T00:30:45.414",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700892,1717720245423,-513.89481113,0.00029863,4,"2024-06-07T00:30:45.423",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700893,1717720245434,-507.38291311,0.00029863,4,"2024-06-07T00:30:45.434",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700894,1717720245443,-515.31677079,0.00029863,4,"2024-06-07T00:30:45.443",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700895,1717720245453,-545.95499972,0.00029863,4,"2024-06-07T00:30:45.453",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700896,1717720245462,-500.0,0.00029863,4,"2024-06-07T00:30:45.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700897,1717720245471,-500.0,0.00029863,4,"2024-06-07T00:30:45.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700898,1717720245480,-503.5815367,0.00029863,4,"2024-06-07T00:30:45.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700899,1717720245493,-500.0,0.00029863,4,"2024-06-07T00:30:45.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700901,1717720245503,-500.0,0.00029863,4,"2024-06-07T00:30:45.503",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700902,1717720245512,-519.7534133,0.00029863,4,"2024-06-07T00:30:45.512",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700904,1717720245522,-539.40772152,0.00029863,4,"2024-06-07T00:30:45.522",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700905,1717720245533,-519.08857347,0.00029863,4,"2024-06-07T00:30:45.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700906,1717720245542,-500.0,0.00029863,4,"2024-06-07T00:30:45.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700907,1717720245551,-500.0,0.00029863,4,"2024-06-07T00:30:45.551",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700908,1717720245562,-500.0,0.00029863,4,"2024-06-07T00:30:45.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700909,1717720245575,-500.0,0.00029863,4,"2024-06-07T00:30:45.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700910,1717720245585,-501.58948266,0.00029863,4,"2024-06-07T00:30:45.585",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700911,1717720245594,-500.0,0.00029863,4,"2024-06-07T00:30:45.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700912,1717720245603,-500.0,0.00029863,4,"2024-06-07T00:30:45.603",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700913,1717720245613,-540.06657888,0.00029863,4,"2024-06-07T00:30:45.613",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700914,1717720245622,-500.0,0.00029863,4,"2024-06-07T00:30:45.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700915,1717720245631,-500.0,0.00029863,4,"2024-06-07T00:30:45.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700916,1717720245641,-532.23502736,0.00029863,4,"2024-06-07T00:30:45.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700917,1717720245651,-500.0,0.00029863,4,"2024-06-07T00:30:45.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700918,1717720245661,-455.1407872,0.00029863,4,"2024-06-07T00:30:45.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700919,1717720245671,-500.0,0.00029863,4,"2024-06-07T00:30:45.671",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700920,1717720245682,-500.0,0.00029863,4,"2024-06-07T00:30:45.682",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700921,1717720245691,-500.0,0.00029863,4,"2024-06-07T00:30:45.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700922,1717720245700,-500.0,0.00029863,4,"2024-06-07T00:30:45.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700923,1717720245710,-453.29696932,0.00029863,4,"2024-06-07T00:30:45.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700924,1717720245722,-500.0,0.00029863,4,"2024-06-07T00:30:45.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700925,1717720245732,-500.0,0.00029863,4,"2024-06-07T00:30:45.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700926,1717720245741,-320.7364055,0.00029863,4,"2024-06-07T00:30:45.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700927,1717720245750,-262.80751113,0.00029863,4,"2024-06-07T00:30:45.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700928,1717720245762,-500.0,0.00029863,4,"2024-06-07T00:30:45.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700929,1717720245771,-500.0,0.00029863,4,"2024-06-07T00:30:45.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700930,1717720245781,-500.0,0.00029863,4,"2024-06-07T00:30:45.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700931,1717720245791,-500.0,0.00029863,4,"2024-06-07T00:30:45.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700932,1717720245802,-500.0,0.00029863,4,"2024-06-07T00:30:45.802",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700933,1717720245812,-500.0,0.00029863,4,"2024-06-07T00:30:45.812",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700934,1717720245822,-505.5131193,0.00029863,4,"2024-06-07T00:30:45.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700935,1717720245832,-500.0,0.00029863,4,"2024-06-07T00:30:45.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700936,1717720245841,-500.0,0.00029863,4,"2024-06-07T00:30:45.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700937,1717720245852,-500.0,0.00029863,4,"2024-06-07T00:30:45.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700938,1717720245863,-530.86186744,0.00029863,4,"2024-06-07T00:30:45.863",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700939,1717720245874,-169.12447267,0.00029863,4,"2024-06-07T00:30:45.874",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700940,1717720245883,-500.0,0.00029863,4,"2024-06-07T00:30:45.883",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700941,1717720245893,-528.11633966,0.00029863,4,"2024-06-07T00:30:45.893",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700942,1717720245901,-500.0,0.00029863,4,"2024-06-07T00:30:45.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700943,1717720245911,-500.0,0.00029863,4,"2024-06-07T00:30:45.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700944,1717720245920,-500.0,0.00029863,4,"2024-06-07T00:30:45.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700945,1717720245930,-500.0,0.00029863,4,"2024-06-07T00:30:45.930",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700946,1717720245941,-500.0,0.00029863,4,"2024-06-07T00:30:45.941",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700947,1717720245950,-500.0,0.00029863,4,"2024-06-07T00:30:45.950",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700948,1717720245959,-500.0,0.00029863,4,"2024-06-07T00:30:45.959",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700949,1717720245967,-500.0,0.00029863,4,"2024-06-07T00:30:45.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700950,1717720245976,-500.0,0.00029863,4,"2024-06-07T00:30:45.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700951,1717720245987,-520.87281396,0.00029863,4,"2024-06-07T00:30:45.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700952,1717720245996,-500.0,0.00029863,4,"2024-06-07T00:30:45.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700953,1717720246006,-500.0,0.00029863,4,"2024-06-07T00:30:46.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700954,1717720246016,-407.24381435,0.00029863,4,"2024-06-07T00:30:46.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700955,1717720246026,-500.0,0.00029863,4,"2024-06-07T00:30:46.026",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700956,1717720246036,-500.0,0.00029863,4,"2024-06-07T00:30:46.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700957,1717720246046,-266.12495209,0.00029863,4,"2024-06-07T00:30:46.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700958,1717720246056,-500.0,0.00029863,4,"2024-06-07T00:30:46.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700959,1717720246065,-500.0,0.00029863,4,"2024-06-07T00:30:46.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700960,1717720246075,-500.0,0.00029863,4,"2024-06-07T00:30:46.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700961,1717720246084,-518.52361413,0.00029863,4,"2024-06-07T00:30:46.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700962,1717720246093,-263.35883846,0.00029863,4,"2024-06-07T00:30:46.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700963,1717720246102,-500.0,0.00029863,4,"2024-06-07T00:30:46.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700964,1717720246111,-500.0,0.00029863,4,"2024-06-07T00:30:46.111",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700965,1717720246120,-500.0,0.00029863,4,"2024-06-07T00:30:46.120",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700966,1717720246130,-500.0,0.00029863,4,"2024-06-07T00:30:46.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700967,1717720246139,-500.0,0.00029863,4,"2024-06-07T00:30:46.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700968,1717720246148,-500.0,0.00029863,4,"2024-06-07T00:30:46.148",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700969,1717720246158,-500.0,0.00029863,4,"2024-06-07T00:30:46.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700970,1717720246167,-500.0,0.00029863,4,"2024-06-07T00:30:46.167",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700971,1717720246177,-500.0,0.00029863,4,"2024-06-07T00:30:46.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700972,1717720246187,-530.705572,0.00029863,4,"2024-06-07T00:30:46.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700973,1717720246196,-500.0,0.00029863,4,"2024-06-07T00:30:46.196",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700974,1717720246205,-503.23106636,0.00029863,4,"2024-06-07T00:30:46.205",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700975,1717720246214,-500.0,0.00029863,4,"2024-06-07T00:30:46.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700976,1717720246223,-500.0,0.00029863,4,"2024-06-07T00:30:46.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700977,1717720246232,-500.0,0.00029863,4,"2024-06-07T00:30:46.232",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700978,1717720246242,-500.0,0.00029863,4,"2024-06-07T00:30:46.242",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700979,1717720246252,-500.0,0.00029863,4,"2024-06-07T00:30:46.252",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700980,1717720246261,-187.21034245,0.00029863,4,"2024-06-07T00:30:46.261",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700981,1717720246270,-500.0,0.00029863,4,"2024-06-07T00:30:46.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700982,1717720246279,-500.0,0.00029863,4,"2024-06-07T00:30:46.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700983,1717720246289,-500.0,0.00029863,4,"2024-06-07T00:30:46.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700984,1717720246298,-456.8,0.00029863,4,"2024-06-07T00:30:46.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700985,1717720246307,-524.4627358,0.00029863,4,"2024-06-07T00:30:46.307",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700986,1717720246316,-250.0,0.00029863,4,"2024-06-07T00:30:46.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700987,1717720246325,-250.0,0.00029863,4,"2024-06-07T00:30:46.325",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700988,1717720246335,-250.0,0.00029863,4,"2024-06-07T00:30:46.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700989,1717720246344,-500.0,0.00029863,4,"2024-06-07T00:30:46.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700990,1717720246353,-500.0,0.00029863,4,"2024-06-07T00:30:46.353",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700991,1717720246362,-500.0,0.00029863,4,"2024-06-07T00:30:46.362",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700992,1717720246371,-500.0,0.00029863,4,"2024-06-07T00:30:46.371",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700993,1717720246381,-500.0,0.00029863,4,"2024-06-07T00:30:46.381",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700994,1717720246391,-500.0,0.00029863,4,"2024-06-07T00:30:46.391",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700995,1717720246400,-500.0,0.00029863,4,"2024-06-07T00:30:46.400",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700996,1717720246410,-500.0,0.00029863,4,"2024-06-07T00:30:46.410",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700997,1717720246419,-500.0,0.00029863,4,"2024-06-07T00:30:46.419",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700998,1717720246428,-500.0,0.00029863,4,"2024-06-07T00:30:46.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328700999,1717720246438,-515.99462654,0.00029863,4,"2024-06-07T00:30:46.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701000,1717720246447,-500.0,0.00029863,4,"2024-06-07T00:30:46.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701001,1717720246458,-430.61,0.00029863,4,"2024-06-07T00:30:46.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701002,1717720246467,-563.44758597,0.00029863,4,"2024-06-07T00:30:46.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701003,1717720246476,-500.0,0.00029863,2,"2024-06-07T00:30:46.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701004,1717720246488,-500.0,0.00029863,2,"2024-06-07T00:30:46.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701005,1717720246497,-500.0,0.00029863,4,"2024-06-07T00:30:46.497",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701006,1717720246507,-500.0,0.00029863,2,"2024-06-07T00:30:46.507",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701007,1717720246516,-500.0,0.00029863,4,"2024-06-07T00:30:46.516",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701008,1717720246526,-500.0,0.00029863,4,"2024-06-07T00:30:46.526",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701009,1717720246536,-194.00208883,0.00029863,4,"2024-06-07T00:30:46.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701010,1717720246546,-500.0,0.00029863,4,"2024-06-07T00:30:46.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701011,1717720246555,-500.0,0.00029863,4,"2024-06-07T00:30:46.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701012,1717720246565,-500.0,0.00029863,4,"2024-06-07T00:30:46.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701013,1717720246575,-500.0,0.00029863,4,"2024-06-07T00:30:46.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701014,1717720246584,-500.0,0.00029863,4,"2024-06-07T00:30:46.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701015,1717720246594,-500.0,0.00029863,4,"2024-06-07T00:30:46.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701016,1717720246603,-500.0,0.00029863,4,"2024-06-07T00:30:46.603",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701017,1717720246612,-500.0,0.00029863,4,"2024-06-07T00:30:46.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701018,1717720246622,-500.0,0.00029863,4,"2024-06-07T00:30:46.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701019,1717720246631,-550.58937555,0.00029863,4,"2024-06-07T00:30:46.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701020,1717720246640,-500.0,0.00029863,4,"2024-06-07T00:30:46.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701021,1717720246649,-500.0,0.00029863,4,"2024-06-07T00:30:46.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701022,1717720246659,-500.0,0.00029863,4,"2024-06-07T00:30:46.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701023,1717720246668,-500.0,0.00029863,4,"2024-06-07T00:30:46.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701024,1717720246678,-505.28,0.00029863,4,"2024-06-07T00:30:46.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701025,1717720246687,-500.0,0.00029863,4,"2024-06-07T00:30:46.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701026,1717720246696,-500.0,0.00029863,4,"2024-06-07T00:30:46.696",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701027,1717720246705,-183.5982915,0.00029863,4,"2024-06-07T00:30:46.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701028,1717720246715,-500.0,0.00029863,4,"2024-06-07T00:30:46.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701029,1717720246723,-500.0,0.00029863,4,"2024-06-07T00:30:46.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701030,1717720246732,-500.0,0.00029863,4,"2024-06-07T00:30:46.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701031,1717720246742,-545.90672631,0.00029863,4,"2024-06-07T00:30:46.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701032,1717720246750,-500.0,0.00029863,4,"2024-06-07T00:30:46.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701033,1717720246759,-160.3920204,0.00029863,4,"2024-06-07T00:30:46.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701034,1717720246768,-500.0,0.00029863,4,"2024-06-07T00:30:46.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701035,1717720246778,-500.0,0.00029863,4,"2024-06-07T00:30:46.778",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701036,1717720246787,-500.0,0.00029863,4,"2024-06-07T00:30:46.787",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701037,1717720246796,-219.69,0.00029863,4,"2024-06-07T00:30:46.796",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701038,1717720246805,-500.0,0.00029863,4,"2024-06-07T00:30:46.805",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701039,1717720246815,-518.28332309,0.00029863,4,"2024-06-07T00:30:46.815",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701040,1717720246824,-500.0,0.00029863,4,"2024-06-07T00:30:46.824",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701041,1717720246833,-500.0,0.00029863,4,"2024-06-07T00:30:46.833",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701042,1717720246842,-500.0,0.00029863,4,"2024-06-07T00:30:46.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701043,1717720246851,-335.29332446,0.00029863,4,"2024-06-07T00:30:46.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701044,1717720246860,-500.0,0.00029863,4,"2024-06-07T00:30:46.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701045,1717720246869,-500.0,0.00029863,4,"2024-06-07T00:30:46.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701046,1717720246878,-500.0,0.00029863,4,"2024-06-07T00:30:46.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701047,1717720246887,-500.0,0.00029863,4,"2024-06-07T00:30:46.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701048,1717720246896,-500.0,0.00029863,4,"2024-06-07T00:30:46.896",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701049,1717720246906,-507.23101198,0.00029863,4,"2024-06-07T00:30:46.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701050,1717720246915,-200.0,0.00029863,4,"2024-06-07T00:30:46.915",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701051,1717720246925,-202.36606053,0.00029863,4,"2024-06-07T00:30:46.925",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701052,1717720246935,-500.0,0.00029863,4,"2024-06-07T00:30:46.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701053,1717720246944,-506.67290772,0.00029863,4,"2024-06-07T00:30:46.944",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701054,1717720246953,-500.0,0.00029863,4,"2024-06-07T00:30:46.953",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701055,1717720246962,-500.0,0.00029863,4,"2024-06-07T00:30:46.962",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701056,1717720246971,-500.0,0.00029863,4,"2024-06-07T00:30:46.971",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701057,1717720246980,-500.0,0.00029863,4,"2024-06-07T00:30:46.980",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701058,1717720246990,-496.57185376,0.00029863,4,"2024-06-07T00:30:46.990",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701059,1717720246999,-512.57396753,0.00029863,4,"2024-06-07T00:30:46.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701060,1717720247008,-500.0,0.00029863,4,"2024-06-07T00:30:47.008",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701061,1717720247017,-500.0,0.00029863,4,"2024-06-07T00:30:47.017",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701062,1717720247026,-500.0,0.00029863,4,"2024-06-07T00:30:47.026",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701063,1717720247036,-511.08114212,0.00029863,4,"2024-06-07T00:30:47.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701064,1717720247046,-500.0,0.00029863,4,"2024-06-07T00:30:47.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701065,1717720247055,-523.4434785,0.00029863,4,"2024-06-07T00:30:47.055",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701066,1717720247064,-500.0,0.00029863,4,"2024-06-07T00:30:47.064",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701067,1717720247075,-500.0,0.00029863,4,"2024-06-07T00:30:47.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701068,1717720247084,-500.0,0.00029863,4,"2024-06-07T00:30:47.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701069,1717720247093,-500.0,0.00029863,4,"2024-06-07T00:30:47.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701070,1717720247102,-549.32341614,0.00029863,4,"2024-06-07T00:30:47.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701071,1717720247112,-500.0,0.00029863,4,"2024-06-07T00:30:47.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701072,1717720247121,-500.0,0.00029863,4,"2024-06-07T00:30:47.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701073,1717720247130,-500.0,0.00029863,4,"2024-06-07T00:30:47.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701074,1717720247139,-500.0,0.00029863,4,"2024-06-07T00:30:47.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701075,1717720247147,-362.77013234,0.00029863,4,"2024-06-07T00:30:47.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701076,1717720247156,-500.0,0.00029863,4,"2024-06-07T00:30:47.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701077,1717720247166,-500.0,0.00029863,4,"2024-06-07T00:30:47.166",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701078,1717720247175,-500.0,0.00029863,4,"2024-06-07T00:30:47.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701079,1717720247185,-500.0,0.00029863,4,"2024-06-07T00:30:47.185",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701080,1717720247195,-500.0,0.00029863,4,"2024-06-07T00:30:47.195",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701081,1717720247203,-500.0,0.00029863,4,"2024-06-07T00:30:47.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701082,1717720247212,-500.0,0.00029863,4,"2024-06-07T00:30:47.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701083,1717720247223,-519.42347016,0.00029863,4,"2024-06-07T00:30:47.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701084,1717720247364,-500.0,0.00029863,4,"2024-06-07T00:30:47.364",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701085,1717720247393,-500.0,0.00029863,4,"2024-06-07T00:30:47.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701086,1717720247402,-500.0,0.00029863,4,"2024-06-07T00:30:47.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701087,1717720247411,-500.0,0.00029863,4,"2024-06-07T00:30:47.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701088,1717720247420,-500.0,0.00029863,4,"2024-06-07T00:30:47.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701089,1717720247430,-500.0,0.00029863,4,"2024-06-07T00:30:47.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701090,1717720247439,-500.0,0.00029863,4,"2024-06-07T00:30:47.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701091,1717720247449,-500.0,0.00029863,4,"2024-06-07T00:30:47.449",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701092,1717720247458,-527.36547787,0.00029863,4,"2024-06-07T00:30:47.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701093,1717720247469,-500.0,0.00029863,4,"2024-06-07T00:30:47.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701094,1717720247480,-566.58221872,0.00029863,4,"2024-06-07T00:30:47.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701095,1717720247495,-500.0,0.00029863,4,"2024-06-07T00:30:47.495",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701096,1717720247504,-500.0,0.00029863,4,"2024-06-07T00:30:47.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701097,1717720247513,-500.0,0.00029863,4,"2024-06-07T00:30:47.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701098,1717720247523,-500.0,0.00029863,4,"2024-06-07T00:30:47.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701099,1717720247534,-500.0,0.00029863,4,"2024-06-07T00:30:47.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701100,1717720247543,-503.94475606,0.00029863,4,"2024-06-07T00:30:47.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701101,1717720247554,-500.0,0.00029863,4,"2024-06-07T00:30:47.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701102,1717720247565,-500.0,0.00029863,4,"2024-06-07T00:30:47.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701103,1717720247574,-532.44378151,0.00029863,4,"2024-06-07T00:30:47.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701104,1717720247584,-500.0,0.00029863,4,"2024-06-07T00:30:47.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701105,1717720247593,-500.0,0.00029863,4,"2024-06-07T00:30:47.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701106,1717720247602,-508.28383302,0.00029863,4,"2024-06-07T00:30:47.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701107,1717720247611,-500.0,0.00029863,4,"2024-06-07T00:30:47.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701108,1717720247620,-500.0,0.00029863,4,"2024-06-07T00:30:47.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701109,1717720247630,-500.0,0.00029863,4,"2024-06-07T00:30:47.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701110,1717720247639,-500.0,0.00029863,4,"2024-06-07T00:30:47.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701111,1717720247648,-500.0,0.00029863,2,"2024-06-07T00:30:47.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701112,1717720247658,-500.0,0.00029863,4,"2024-06-07T00:30:47.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701113,1717720247667,-512.76623143,0.00029863,4,"2024-06-07T00:30:47.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701114,1717720247676,-500.7324283,0.00029863,2,"2024-06-07T00:30:47.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701115,1717720247686,-500.0,0.00029863,4,"2024-06-07T00:30:47.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701116,1717720247695,-500.0,0.00029863,4,"2024-06-07T00:30:47.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701117,1717720247704,-264.71092333,0.00029863,4,"2024-06-07T00:30:47.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701118,1717720247713,-500.0,0.00029863,4,"2024-06-07T00:30:47.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701119,1717720247722,-500.0,0.00029863,4,"2024-06-07T00:30:47.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701120,1717720247731,-508.1156308,0.00029863,4,"2024-06-07T00:30:47.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701121,1717720247740,-636.83791899,0.00029863,4,"2024-06-07T00:30:47.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701122,1717720247750,-500.0,0.00029863,4,"2024-06-07T00:30:47.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701123,1717720247759,-508.42244234,0.00029863,4,"2024-06-07T00:30:47.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701124,1717720247768,-399.03594462,0.00029863,4,"2024-06-07T00:30:47.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701125,1717720247778,-510.69910494,0.00029863,4,"2024-06-07T00:30:47.778",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701126,1717720247787,-319.09209479,0.00029863,4,"2024-06-07T00:30:47.787",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701127,1717720247797,-500.0,0.00029863,4,"2024-06-07T00:30:47.797",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701128,1717720247806,-500.0,0.00029863,4,"2024-06-07T00:30:47.806",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701129,1717720247816,-500.0,0.00029863,4,"2024-06-07T00:30:47.816",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701130,1717720247825,-500.0,0.00029863,4,"2024-06-07T00:30:47.825",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701131,1717720247834,-500.0,0.00029863,4,"2024-06-07T00:30:47.834",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701132,1717720247843,-500.0,0.00029863,4,"2024-06-07T00:30:47.843",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701133,1717720247852,-500.0,0.00029863,4,"2024-06-07T00:30:47.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701134,1717720247861,-500.0,0.00029863,4,"2024-06-07T00:30:47.861",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701135,1717720247870,-524.93636004,0.00029863,4,"2024-06-07T00:30:47.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701136,1717720247879,-542.52807779,0.00029863,4,"2024-06-07T00:30:47.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701137,1717720247888,-500.0,0.00029863,4,"2024-06-07T00:30:47.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701138,1717720247897,-500.0,0.00029863,4,"2024-06-07T00:30:47.897",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701139,1717720247906,-500.0,0.00029863,4,"2024-06-07T00:30:47.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701140,1717720247916,-500.0,0.00029863,4,"2024-06-07T00:30:47.916",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701141,1717720247925,-500.0,0.00029863,4,"2024-06-07T00:30:47.925",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701142,1717720247935,-500.0,0.00029863,4,"2024-06-07T00:30:47.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701143,1717720247944,-198.55279565,0.00029863,4,"2024-06-07T00:30:47.944",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701144,1717720247953,-500.0,0.00029863,4,"2024-06-07T00:30:47.953",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701145,1717720247963,-500.0,0.00029863,4,"2024-06-07T00:30:47.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701146,1717720247972,-500.0,0.00029863,4,"2024-06-07T00:30:47.972",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701147,1717720247982,-500.0,0.00029863,4,"2024-06-07T00:30:47.982",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701148,1717720247994,-500.0,0.00029863,4,"2024-06-07T00:30:47.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701149,1717720248003,-500.0,0.00029863,4,"2024-06-07T00:30:48.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701150,1717720248013,-500.0,0.00029863,4,"2024-06-07T00:30:48.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701151,1717720248022,-558.24801312,0.00029863,4,"2024-06-07T00:30:48.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701152,1717720248033,-508.86695603,0.00029863,4,"2024-06-07T00:30:48.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701153,1717720248043,-500.0,0.00029863,4,"2024-06-07T00:30:48.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701154,1717720248053,-500.0,0.00029863,4,"2024-06-07T00:30:48.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701155,1717720248063,-514.04842987,0.00029863,4,"2024-06-07T00:30:48.063",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701156,1717720248073,-500.0,0.00029863,4,"2024-06-07T00:30:48.073",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701157,1717720248083,-500.0,0.00029863,4,"2024-06-07T00:30:48.083",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701158,1717720248093,-500.0,0.00029863,4,"2024-06-07T00:30:48.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701159,1717720248103,-500.0,0.00029863,4,"2024-06-07T00:30:48.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701160,1717720248112,-500.0,0.00029863,4,"2024-06-07T00:30:48.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701161,1717720248123,-547.72095776,0.00029863,4,"2024-06-07T00:30:48.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701162,1717720248132,-564.64,0.00029863,4,"2024-06-07T00:30:48.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701163,1717720248141,-500.0,0.00029863,4,"2024-06-07T00:30:48.141",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701164,1717720248150,-500.0,0.00029863,4,"2024-06-07T00:30:48.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701165,1717720248159,-500.0,0.00029863,4,"2024-06-07T00:30:48.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701166,1717720248170,-500.0,0.00029863,4,"2024-06-07T00:30:48.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701167,1717720248183,-260.2,0.00029863,4,"2024-06-07T00:30:48.183",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701168,1717720248192,-500.0,0.00029863,4,"2024-06-07T00:30:48.192",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701169,1717720248201,-561.36675069,0.00029863,4,"2024-06-07T00:30:48.201",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701170,1717720248210,-500.0,0.00029863,4,"2024-06-07T00:30:48.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701171,1717720248221,-500.0,0.00029863,4,"2024-06-07T00:30:48.221",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701172,1717720248230,-500.0,0.00029863,4,"2024-06-07T00:30:48.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701173,1717720248241,-500.0,0.00029863,4,"2024-06-07T00:30:48.241",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701174,1717720248250,-219.49549847,0.00029863,4,"2024-06-07T00:30:48.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701175,1717720248261,-500.0,0.00029863,4,"2024-06-07T00:30:48.261",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701176,1717720248270,-520.21870226,0.00029863,4,"2024-06-07T00:30:48.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701177,1717720248279,-500.0,0.00029863,4,"2024-06-07T00:30:48.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701178,1717720248289,-500.0,0.00029863,4,"2024-06-07T00:30:48.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701179,1717720248299,-551.23961953,0.00029863,4,"2024-06-07T00:30:48.299",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701180,1717720248308,-500.0,0.00029863,4,"2024-06-07T00:30:48.308",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701181,1717720248317,-538.64728311,0.00029863,4,"2024-06-07T00:30:48.317",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701182,1717720248326,-500.0,0.00029863,4,"2024-06-07T00:30:48.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701183,1717720248335,-500.0,0.00029863,4,"2024-06-07T00:30:48.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701184,1717720248344,-500.0,0.00029863,4,"2024-06-07T00:30:48.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701185,1717720248353,-500.0,0.00029863,4,"2024-06-07T00:30:48.353",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701186,1717720248362,-500.0,0.00029863,4,"2024-06-07T00:30:48.362",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701187,1717720248372,-500.0,0.00029863,4,"2024-06-07T00:30:48.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701188,1717720248381,-500.0,0.00029863,4,"2024-06-07T00:30:48.381",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701189,1717720248390,-500.0,0.00029863,4,"2024-06-07T00:30:48.390",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701190,1717720248399,-340.4,0.00029863,4,"2024-06-07T00:30:48.399",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701191,1717720248409,-500.0,0.00029863,4,"2024-06-07T00:30:48.409",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701192,1717720248418,-500.0,0.00029863,4,"2024-06-07T00:30:48.418",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701193,1717720248427,-421.35252003,0.00029863,4,"2024-06-07T00:30:48.427",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701194,1717720248438,-500.0,0.00029863,4,"2024-06-07T00:30:48.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701195,1717720248447,-500.0,0.00029863,4,"2024-06-07T00:30:48.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701196,1717720248456,-500.0,0.00029863,4,"2024-06-07T00:30:48.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701197,1717720248465,-500.0,0.00029863,4,"2024-06-07T00:30:48.465",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701198,1717720248474,-500.0,0.00029863,4,"2024-06-07T00:30:48.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701199,1717720248487,-500.0,0.00029863,4,"2024-06-07T00:30:48.487",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701200,1717720248497,-500.0,0.00029863,4,"2024-06-07T00:30:48.497",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701201,1717720248506,-500.0,0.00029863,4,"2024-06-07T00:30:48.506",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701202,1717720248515,-555.06091402,0.00029863,4,"2024-06-07T00:30:48.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701203,1717720248524,-500.0,0.00029863,4,"2024-06-07T00:30:48.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701204,1717720248534,-534.4982967,0.00029863,4,"2024-06-07T00:30:48.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701205,1717720248543,-500.0,0.00029863,4,"2024-06-07T00:30:48.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701206,1717720248552,-500.0,0.00029863,4,"2024-06-07T00:30:48.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701207,1717720248565,-500.0,0.00029863,4,"2024-06-07T00:30:48.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701208,1717720248575,-500.0,0.00029863,4,"2024-06-07T00:30:48.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701209,1717720248585,-1000.0,0.00029863,4,"2024-06-07T00:30:48.585",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701210,1717720248594,-1042.49655061,0.00029863,4,"2024-06-07T00:30:48.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701211,1717720248605,-500.64624265,0.00029863,4,"2024-06-07T00:30:48.605",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701212,1717720248614,-484.18171152,0.00029863,4,"2024-06-07T00:30:48.614",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701213,1717720248624,-500.0,0.00029863,4,"2024-06-07T00:30:48.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701214,1717720248633,-500.0,0.00029863,4,"2024-06-07T00:30:48.633",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701215,1717720248642,-500.0,0.00029863,4,"2024-06-07T00:30:48.642",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701216,1717720248652,-500.0,0.00029863,4,"2024-06-07T00:30:48.652",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701217,1717720248661,-500.0,0.00029863,4,"2024-06-07T00:30:48.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701218,1717720248670,-500.0,0.00029863,4,"2024-06-07T00:30:48.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701219,1717720248679,-508.11171086,0.00029863,4,"2024-06-07T00:30:48.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701220,1717720248689,-500.0,0.00029863,4,"2024-06-07T00:30:48.689",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701221,1717720248697,-500.0,0.00029863,4,"2024-06-07T00:30:48.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701222,1717720248707,-500.0,0.00029863,4,"2024-06-07T00:30:48.707",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701223,1717720248715,-500.0,0.00029863,4,"2024-06-07T00:30:48.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701224,1717720248726,-500.0,0.00029863,4,"2024-06-07T00:30:48.726",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701225,1717720248736,-500.0,0.00029863,4,"2024-06-07T00:30:48.736",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701226,1717720248747,-239.4,0.00029863,4,"2024-06-07T00:30:48.747",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701227,1717720248758,-503.85872094,0.00029863,4,"2024-06-07T00:30:48.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701228,1717720248767,-500.0,0.00029863,4,"2024-06-07T00:30:48.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701229,1717720248777,-500.0,0.00029863,4,"2024-06-07T00:30:48.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701230,1717720248788,-500.0,0.00029863,4,"2024-06-07T00:30:48.788",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701231,1717720248798,-500.0,0.00029863,4,"2024-06-07T00:30:48.798",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701232,1717720248806,-500.0,0.00029863,4,"2024-06-07T00:30:48.806",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701233,1717720248816,-500.0,0.00029863,4,"2024-06-07T00:30:48.816",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701234,1717720248827,-500.0,0.00029863,4,"2024-06-07T00:30:48.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701235,1717720248836,-500.0,0.00029863,4,"2024-06-07T00:30:48.836",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701236,1717720248847,-500.0,0.00029863,4,"2024-06-07T00:30:48.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701237,1717720248856,-500.0,0.00029863,4,"2024-06-07T00:30:48.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701238,1717720248866,-522.96017534,0.00029863,4,"2024-06-07T00:30:48.866",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701239,1717720248875,-500.0,0.00029863,4,"2024-06-07T00:30:48.875",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701240,1717720248883,-500.0,0.00029863,4,"2024-06-07T00:30:48.883",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701241,1717720248892,-285.957345,0.00029863,4,"2024-06-07T00:30:48.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701242,1717720248901,-500.0,0.00029863,4,"2024-06-07T00:30:48.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701243,1717720248911,-500.0,0.00029863,4,"2024-06-07T00:30:48.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701244,1717720248920,-500.0,0.00029863,4,"2024-06-07T00:30:48.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701245,1717720248931,-500.0,0.00029863,4,"2024-06-07T00:30:48.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701246,1717720248941,-500.0,0.00029863,4,"2024-06-07T00:30:48.941",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701247,1717720248951,-500.0,0.00029863,4,"2024-06-07T00:30:48.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701248,1717720248960,-509.76275055,0.00029863,4,"2024-06-07T00:30:48.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701249,1717720248970,-500.0,0.00029863,4,"2024-06-07T00:30:48.970",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701250,1717720248979,-201.34022886,0.00029863,4,"2024-06-07T00:30:48.979",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701251,1717720248988,-506.77794426,0.00029863,4,"2024-06-07T00:30:48.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701252,1717720248997,-500.0,0.00029863,4,"2024-06-07T00:30:48.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701253,1717720249006,-500.0,0.00029863,4,"2024-06-07T00:30:49.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701254,1717720249015,-500.0,0.00029863,4,"2024-06-07T00:30:49.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701255,1717720249024,-500.0,0.00029863,4,"2024-06-07T00:30:49.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701256,1717720249034,-528.15505804,0.00029863,4,"2024-06-07T00:30:49.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701257,1717720249051,-500.0,0.00029863,4,"2024-06-07T00:30:49.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701258,1717720249063,-500.0,0.00029863,4,"2024-06-07T00:30:49.063",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701259,1717720249073,-500.0,0.00029863,4,"2024-06-07T00:30:49.073",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701260,1717720249082,-500.0,0.00029863,4,"2024-06-07T00:30:49.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701261,1717720249092,-542.30663306,0.00029863,4,"2024-06-07T00:30:49.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701262,1717720249101,-500.0,0.00029863,4,"2024-06-07T00:30:49.101",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701263,1717720249111,-500.0,0.00029863,4,"2024-06-07T00:30:49.111",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701264,1717720249121,-500.0,0.00029863,4,"2024-06-07T00:30:49.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701265,1717720249130,-500.0,0.00029863,4,"2024-06-07T00:30:49.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701266,1717720249140,-500.0,0.00029863,4,"2024-06-07T00:30:49.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701267,1717720249150,-506.61538829,0.00029863,4,"2024-06-07T00:30:49.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701268,1717720249159,-500.0,0.00029863,4,"2024-06-07T00:30:49.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701269,1717720249169,-500.0,0.00029863,4,"2024-06-07T00:30:49.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701270,1717720249178,-500.0,0.00029863,4,"2024-06-07T00:30:49.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701271,1717720249189,-500.0,0.00029863,4,"2024-06-07T00:30:49.189",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701272,1717720249198,-500.0,0.00029863,4,"2024-06-07T00:30:49.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701273,1717720249208,-500.0,0.00029863,4,"2024-06-07T00:30:49.208",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701274,1717720249218,-500.0,0.00029863,4,"2024-06-07T00:30:49.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701275,1717720249228,-500.0,0.00029863,4,"2024-06-07T00:30:49.228",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701276,1717720249237,-500.0,0.00029863,4,"2024-06-07T00:30:49.237",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701277,1717720249247,-500.0,0.00029863,4,"2024-06-07T00:30:49.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701278,1717720249256,-500.0,0.00029863,4,"2024-06-07T00:30:49.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701279,1717720249265,-515.26551204,0.00029863,4,"2024-06-07T00:30:49.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701280,1717720249275,-500.0,0.00029863,4,"2024-06-07T00:30:49.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701281,1717720249285,-185.28,0.00029863,4,"2024-06-07T00:30:49.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701282,1717720249294,-500.0,0.00029863,4,"2024-06-07T00:30:49.294",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701283,1717720249303,-514.03184754,0.00029863,4,"2024-06-07T00:30:49.303",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701284,1717720249312,-500.0,0.00029863,4,"2024-06-07T00:30:49.312",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701285,1717720249322,-500.0,0.00029863,4,"2024-06-07T00:30:49.322",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701286,1717720249331,-500.0,0.00029863,4,"2024-06-07T00:30:49.331",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701287,1717720249341,-447.37829719,0.00029863,4,"2024-06-07T00:30:49.341",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701288,1717720249350,-514.3402359,0.00029863,4,"2024-06-07T00:30:49.350",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701289,1717720249360,-500.0,0.00029863,4,"2024-06-07T00:30:49.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701290,1717720249369,-500.0,0.00029863,4,"2024-06-07T00:30:49.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701291,1717720249379,-500.0,0.00029863,4,"2024-06-07T00:30:49.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701292,1717720249388,-613.42895559,0.00029863,4,"2024-06-07T00:30:49.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701293,1717720249397,-500.0,0.00029863,4,"2024-06-07T00:30:49.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701294,1717720249406,-500.0,0.00029863,4,"2024-06-07T00:30:49.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701295,1717720249416,-500.0,0.00029863,4,"2024-06-07T00:30:49.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701296,1717720249425,-500.0,0.00029863,4,"2024-06-07T00:30:49.425",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701297,1717720249435,-245.85442012,0.00029863,4,"2024-06-07T00:30:49.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701298,1717720249444,-548.51262625,0.00029863,4,"2024-06-07T00:30:49.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701299,1717720249454,-500.0,0.00029863,4,"2024-06-07T00:30:49.454",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701300,1717720249463,-500.0,0.00029863,4,"2024-06-07T00:30:49.463",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701301,1717720249473,-500.0,0.00029863,4,"2024-06-07T00:30:49.473",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701302,1717720249485,-500.0,0.00029863,4,"2024-06-07T00:30:49.485",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701303,1717720249495,-500.0,0.00029863,4,"2024-06-07T00:30:49.495",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701304,1717720249505,-500.0,0.00029863,4,"2024-06-07T00:30:49.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701305,1717720249515,-606.90715103,0.00029863,4,"2024-06-07T00:30:49.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701306,1717720249525,-500.0,0.00029863,4,"2024-06-07T00:30:49.525",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701307,1717720249534,-500.0,0.00029863,4,"2024-06-07T00:30:49.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701308,1717720249544,-500.0,0.00029863,4,"2024-06-07T00:30:49.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701309,1717720249553,-500.0,0.00029863,4,"2024-06-07T00:30:49.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701310,1717720249566,-500.0,0.00029863,4,"2024-06-07T00:30:49.566",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701311,1717720249575,-517.81457958,0.00029863,4,"2024-06-07T00:30:49.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701312,1717720249584,-500.0,0.00029863,4,"2024-06-07T00:30:49.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701313,1717720249594,-500.0,0.00029863,4,"2024-06-07T00:30:49.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701314,1717720249604,-500.0,0.00029863,4,"2024-06-07T00:30:49.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701315,1717720249613,-500.0,0.00029863,4,"2024-06-07T00:30:49.613",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701316,1717720249622,-500.0,0.00029863,4,"2024-06-07T00:30:49.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701317,1717720249631,-500.0,0.00029863,4,"2024-06-07T00:30:49.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701318,1717720249641,-500.0,0.00029863,4,"2024-06-07T00:30:49.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701319,1717720249651,-500.0,0.00029863,4,"2024-06-07T00:30:49.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701320,1717720249660,-500.0,0.00029863,4,"2024-06-07T00:30:49.660",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701321,1717720249669,-500.0,0.00029863,4,"2024-06-07T00:30:49.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701322,1717720249684,-500.0,0.00029863,4,"2024-06-07T00:30:49.684",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701323,1717720249693,-500.0,0.00029863,4,"2024-06-07T00:30:49.693",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701324,1717720249703,-500.0,0.00029863,4,"2024-06-07T00:30:49.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701325,1717720249712,-500.0,0.00029863,4,"2024-06-07T00:30:49.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701326,1717720249721,-500.0,0.00029863,4,"2024-06-07T00:30:49.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701327,1717720249731,-500.0,0.00029863,4,"2024-06-07T00:30:49.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701328,1717720249742,-500.0,0.00029863,4,"2024-06-07T00:30:49.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701329,1717720249752,-538.56159906,0.00029863,4,"2024-06-07T00:30:49.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701330,1717720249761,-500.0,0.00029863,4,"2024-06-07T00:30:49.761",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701331,1717720249771,-500.0,0.00029863,4,"2024-06-07T00:30:49.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701332,1717720249780,-500.0,0.00029863,4,"2024-06-07T00:30:49.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701333,1717720249790,-500.0,0.00029863,4,"2024-06-07T00:30:49.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701334,1717720249799,-500.0,0.00029863,4,"2024-06-07T00:30:49.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701335,1717720249809,-328.90655032,0.00029863,4,"2024-06-07T00:30:49.809",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701336,1717720249818,-500.0,0.00029863,4,"2024-06-07T00:30:49.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701337,1717720249827,-500.0,0.00029863,4,"2024-06-07T00:30:49.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701338,1717720249837,-500.0,0.00029863,4,"2024-06-07T00:30:49.837",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701339,1717720249846,-500.0,0.00029863,4,"2024-06-07T00:30:49.846",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701340,1717720249855,-500.0,0.00029863,4,"2024-06-07T00:30:49.855",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701341,1717720249865,-500.0,0.00029863,4,"2024-06-07T00:30:49.865",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701342,1717720249874,-500.0,0.00029863,4,"2024-06-07T00:30:49.874",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701343,1717720249884,-500.0,0.00029863,4,"2024-06-07T00:30:49.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701344,1717720249893,-500.0,0.00029863,4,"2024-06-07T00:30:49.893",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701345,1717720249903,-500.0,0.00029863,4,"2024-06-07T00:30:49.903",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701346,1717720249912,-500.0,0.00029863,4,"2024-06-07T00:30:49.912",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701347,1717720249923,-500.0,0.00029863,4,"2024-06-07T00:30:49.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701348,1717720249934,-500.0,0.00029863,4,"2024-06-07T00:30:49.934",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701349,1717720249943,-500.0,0.00029863,4,"2024-06-07T00:30:49.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701350,1717720249953,-500.0,0.00029863,4,"2024-06-07T00:30:49.953",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701351,1717720249963,-500.0,0.00029863,4,"2024-06-07T00:30:49.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701352,1717720249973,-500.0,0.00029863,4,"2024-06-07T00:30:49.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701353,1717720249983,-500.0,0.00029863,4,"2024-06-07T00:30:49.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701354,1717720249993,-500.0,0.00029863,4,"2024-06-07T00:30:49.993",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701355,1717720250003,-500.0,0.00029863,4,"2024-06-07T00:30:50.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701356,1717720250013,-500.0,0.00029863,4,"2024-06-07T00:30:50.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701357,1717720250023,-500.0,0.00029863,4,"2024-06-07T00:30:50.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701358,1717720250034,-500.0,0.00029863,4,"2024-06-07T00:30:50.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701359,1717720250044,-500.0,0.00029863,4,"2024-06-07T00:30:50.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701360,1717720250056,-500.0,0.00029863,4,"2024-06-07T00:30:50.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701361,1717720250067,-500.0,0.00029863,4,"2024-06-07T00:30:50.067",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701362,1717720250077,-500.0,0.00029863,4,"2024-06-07T00:30:50.077",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701363,1717720250087,-500.0,0.00029863,4,"2024-06-07T00:30:50.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701364,1717720250097,-500.0,0.00029863,4,"2024-06-07T00:30:50.097",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701365,1717720250106,-500.0,0.00029863,4,"2024-06-07T00:30:50.106",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701366,1717720250116,-500.0,0.00029863,4,"2024-06-07T00:30:50.116",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701367,1717720250125,-500.0,0.00029863,4,"2024-06-07T00:30:50.125",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701368,1717720250134,-500.0,0.00029863,4,"2024-06-07T00:30:50.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701369,1717720250144,-559.32518142,0.00029863,4,"2024-06-07T00:30:50.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701370,1717720250371,-500.0,0.00029863,4,"2024-06-07T00:30:50.371",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701371,1717720250381,-500.0,0.00029863,4,"2024-06-07T00:30:50.381",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701372,1717720250391,-500.0,0.00029863,4,"2024-06-07T00:30:50.391",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701373,1717720250400,-277.05158247,0.00029863,4,"2024-06-07T00:30:50.400",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701374,1717720250409,-500.0,0.00029863,4,"2024-06-07T00:30:50.409",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701375,1717720250419,-540.19269005,0.00029863,4,"2024-06-07T00:30:50.419",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701376,1717720250428,-370.65621154,0.00029863,4,"2024-06-07T00:30:50.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701377,1717720250439,-500.0,0.00029863,4,"2024-06-07T00:30:50.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701378,1717720250448,-500.0,0.00029863,4,"2024-06-07T00:30:50.448",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701379,1717720250457,-500.0,0.00029863,4,"2024-06-07T00:30:50.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701380,1717720250466,-530.79010555,0.00029863,4,"2024-06-07T00:30:50.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701381,1717720250476,-500.0,0.00029863,4,"2024-06-07T00:30:50.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701382,1717720250487,-551.59009291,0.00029863,4,"2024-06-07T00:30:50.487",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701383,1717720250497,-500.0,0.00029863,4,"2024-06-07T00:30:50.497",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701384,1717720250507,-500.0,0.00029863,4,"2024-06-07T00:30:50.507",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701385,1717720250516,-500.0,0.00029863,4,"2024-06-07T00:30:50.516",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701386,1717720250525,-500.0,0.00029863,4,"2024-06-07T00:30:50.525",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701387,1717720250534,-500.0,0.00029863,4,"2024-06-07T00:30:50.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701388,1717720250544,-500.0,0.00029863,4,"2024-06-07T00:30:50.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701389,1717720250553,-500.0,0.00029863,4,"2024-06-07T00:30:50.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701390,1717720250563,-500.0,0.00029863,4,"2024-06-07T00:30:50.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701391,1717720250572,-213.12811174,0.00029863,4,"2024-06-07T00:30:50.572",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701392,1717720250582,-510.71204527,0.00029863,4,"2024-06-07T00:30:50.582",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701393,1717720250592,-500.0,0.00029863,4,"2024-06-07T00:30:50.592",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701394,1717720250601,-500.0,0.00029863,4,"2024-06-07T00:30:50.601",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701395,1717720250610,-500.0,0.00029863,4,"2024-06-07T00:30:50.610",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701396,1717720250619,-500.0,0.00029863,4,"2024-06-07T00:30:50.619",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701397,1717720250628,-500.0,0.00029863,4,"2024-06-07T00:30:50.628",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701398,1717720250637,-544.00767722,0.00029863,4,"2024-06-07T00:30:50.637",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701399,1717720250646,-559.23293697,0.00029863,4,"2024-06-07T00:30:50.646",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701400,1717720250656,-512.5253661,0.00029863,4,"2024-06-07T00:30:50.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701401,1717720250666,-500.0,0.00029863,4,"2024-06-07T00:30:50.666",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701402,1717720250675,-500.0,0.00029863,4,"2024-06-07T00:30:50.675",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701403,1717720250684,-500.0,0.00029863,4,"2024-06-07T00:30:50.684",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701404,1717720250694,-296.73155405,0.00029863,4,"2024-06-07T00:30:50.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701405,1717720250703,-500.0,0.00029863,4,"2024-06-07T00:30:50.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701406,1717720250713,-524.57622479,0.00029863,4,"2024-06-07T00:30:50.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701407,1717720250723,-500.0,0.00029863,4,"2024-06-07T00:30:50.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701408,1717720250732,-510.52723561,0.00029863,4,"2024-06-07T00:30:50.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701409,1717720250741,-500.0,0.00029863,4,"2024-06-07T00:30:50.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701410,1717720250751,-513.04259153,0.00029863,4,"2024-06-07T00:30:50.751",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701411,1717720250760,-500.0,0.00029863,4,"2024-06-07T00:30:50.760",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701412,1717720250769,-500.0,0.00029863,4,"2024-06-07T00:30:50.769",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701413,1717720250778,-500.0,0.00029863,4,"2024-06-07T00:30:50.778",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701414,1717720250787,-500.0,0.00029863,4,"2024-06-07T00:30:50.787",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701415,1717720250796,-500.0,0.00029863,4,"2024-06-07T00:30:50.796",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701416,1717720250806,-500.0,0.00029863,4,"2024-06-07T00:30:50.806",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701417,1717720250814,-500.0,0.00029863,4,"2024-06-07T00:30:50.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701418,1717720250824,-500.0,0.00029863,4,"2024-06-07T00:30:50.824",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701419,1717720250833,-500.0,0.00029863,4,"2024-06-07T00:30:50.833",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701420,1717720250843,-500.0,0.00029863,4,"2024-06-07T00:30:50.843",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701421,1717720250852,-500.0,0.00029863,4,"2024-06-07T00:30:50.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701422,1717720250862,-500.0,0.00029863,4,"2024-06-07T00:30:50.862",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701423,1717720250872,-500.0,0.00029863,4,"2024-06-07T00:30:50.872",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701424,1717720250881,-595.49,0.00029863,4,"2024-06-07T00:30:50.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701425,1717720250891,-500.0,0.00029863,4,"2024-06-07T00:30:50.891",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701426,1717720250900,-500.0,0.00029863,4,"2024-06-07T00:30:50.900",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701427,1717720250909,-500.0,0.00029863,4,"2024-06-07T00:30:50.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701428,1717720250919,-500.0,0.00029863,4,"2024-06-07T00:30:50.919",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701429,1717720250929,-500.0,0.00029863,4,"2024-06-07T00:30:50.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701430,1717720250940,-500.0,0.00029863,4,"2024-06-07T00:30:50.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701431,1717720250949,-560.6677312,0.00029863,4,"2024-06-07T00:30:50.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701432,1717720250958,-500.0,0.00029863,4,"2024-06-07T00:30:50.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701433,1717720250967,-500.0,0.00029863,4,"2024-06-07T00:30:50.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701434,1717720250977,-500.0,0.00029863,4,"2024-06-07T00:30:50.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701435,1717720250986,-500.0,0.00029863,4,"2024-06-07T00:30:50.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701436,1717720250996,-500.0,0.00029863,4,"2024-06-07T00:30:50.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701437,1717720251005,-500.0,0.00029863,4,"2024-06-07T00:30:51.005",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701438,1717720251014,-500.0,0.00029863,4,"2024-06-07T00:30:51.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701439,1717720251023,-500.0,0.00029863,4,"2024-06-07T00:30:51.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701440,1717720251032,-500.0,0.00029863,4,"2024-06-07T00:30:51.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701441,1717720251042,-500.0,0.00029863,4,"2024-06-07T00:30:51.042",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701442,1717720251051,-500.0,0.00029863,4,"2024-06-07T00:30:51.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701443,1717720251060,-500.0,0.00029863,4,"2024-06-07T00:30:51.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701444,1717720251069,-500.0,0.00029863,4,"2024-06-07T00:30:51.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701445,1717720251079,-500.0,0.00029863,4,"2024-06-07T00:30:51.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701446,1717720251088,-500.0,0.00029863,4,"2024-06-07T00:30:51.088",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701447,1717720251098,-500.0,0.00029863,4,"2024-06-07T00:30:51.098",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701448,1717720251108,-500.0,0.00029863,4,"2024-06-07T00:30:51.108",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701449,1717720251119,-500.0,0.00029863,4,"2024-06-07T00:30:51.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701450,1717720251129,-500.0,0.00029863,4,"2024-06-07T00:30:51.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701451,1717720251139,-500.0,0.00029863,4,"2024-06-07T00:30:51.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701452,1717720251149,-500.0,0.00029863,4,"2024-06-07T00:30:51.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701453,1717720251159,-500.0,0.00029863,4,"2024-06-07T00:30:51.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701454,1717720251169,-500.0,0.00029863,4,"2024-06-07T00:30:51.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701455,1717720251179,-500.0,0.00029863,4,"2024-06-07T00:30:51.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701456,1717720251189,-500.0,0.00029863,4,"2024-06-07T00:30:51.189",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701457,1717720251199,-308.02042388,0.00029863,4,"2024-06-07T00:30:51.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701458,1717720251208,-345.76,0.00029863,4,"2024-06-07T00:30:51.208",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701459,1717720251217,-336.76,0.00029863,4,"2024-06-07T00:30:51.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701460,1717720251227,-500.0,0.00029863,4,"2024-06-07T00:30:51.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701461,1717720251236,-500.0,0.00029863,4,"2024-06-07T00:30:51.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701462,1717720251245,-500.0,0.00029863,4,"2024-06-07T00:30:51.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701463,1717720251256,-518.20483703,0.00029863,4,"2024-06-07T00:30:51.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701464,1717720251265,-500.0,0.00029863,4,"2024-06-07T00:30:51.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701465,1717720251276,-500.0,0.00029863,4,"2024-06-07T00:30:51.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701466,1717720251287,-500.0,0.00029863,4,"2024-06-07T00:30:51.287",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701467,1717720251298,-500.0,0.00029863,4,"2024-06-07T00:30:51.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701468,1717720251308,-500.0,0.00029863,4,"2024-06-07T00:30:51.308",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701469,1717720251317,-500.0,0.00029863,4,"2024-06-07T00:30:51.317",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701470,1717720251327,-500.0,0.00029863,4,"2024-06-07T00:30:51.327",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701471,1717720251337,-553.24205312,0.00029863,4,"2024-06-07T00:30:51.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701472,1717720251346,-500.0,0.00029863,4,"2024-06-07T00:30:51.346",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701473,1717720251355,-500.0,0.00029863,4,"2024-06-07T00:30:51.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701474,1717720251363,-500.0,0.00029863,4,"2024-06-07T00:30:51.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701475,1717720251372,-517.40348669,0.00029863,4,"2024-06-07T00:30:51.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701476,1717720251382,-500.0,0.00029863,4,"2024-06-07T00:30:51.382",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701477,1717720251391,-500.0,0.00029863,4,"2024-06-07T00:30:51.391",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701478,1717720251401,-500.0,0.00029863,4,"2024-06-07T00:30:51.401",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701479,1717720251411,-214.22341414,0.00029863,4,"2024-06-07T00:30:51.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701480,1717720251420,-500.0,0.00029863,4,"2024-06-07T00:30:51.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701481,1717720251429,-500.0,0.00029863,4,"2024-06-07T00:30:51.429",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701482,1717720251440,-500.0,0.00029863,4,"2024-06-07T00:30:51.440",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701483,1717720251449,-500.0,0.00029863,4,"2024-06-07T00:30:51.449",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701484,1717720251458,-500.0,0.00029863,4,"2024-06-07T00:30:51.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701485,1717720251467,-500.0,0.00029863,4,"2024-06-07T00:30:51.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701486,1717720251476,-500.0,0.00029863,4,"2024-06-07T00:30:51.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701487,1717720251489,-500.0,0.00029863,4,"2024-06-07T00:30:51.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701488,1717720251498,-500.0,0.00029863,4,"2024-06-07T00:30:51.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701489,1717720251508,-500.0,0.00029863,4,"2024-06-07T00:30:51.508",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701490,1717720251517,-500.0,0.00029863,4,"2024-06-07T00:30:51.517",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701491,1717720251528,-500.0,0.00029863,4,"2024-06-07T00:30:51.528",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701492,1717720251538,-238.70496313,0.00029863,4,"2024-06-07T00:30:51.538",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701493,1717720251548,-500.0,0.00029863,4,"2024-06-07T00:30:51.548",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701494,1717720251558,-500.0,0.00029863,4,"2024-06-07T00:30:51.558",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701495,1717720251569,-500.0,0.00029863,4,"2024-06-07T00:30:51.569",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701496,1717720251579,-500.0,0.00029863,4,"2024-06-07T00:30:51.579",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701497,1717720251589,-500.0,0.00029863,4,"2024-06-07T00:30:51.589",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701498,1717720251599,-500.0,0.00029863,4,"2024-06-07T00:30:51.599",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701499,1717720251608,-365.85,0.00029863,4,"2024-06-07T00:30:51.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701500,1717720251617,-500.0,0.00029863,4,"2024-06-07T00:30:51.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701501,1717720251627,-500.0,0.00029863,4,"2024-06-07T00:30:51.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701502,1717720251635,-500.0,0.00029863,4,"2024-06-07T00:30:51.635",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701503,1717720251644,-500.0,0.00029863,4,"2024-06-07T00:30:51.644",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701504,1717720251655,-523.80990491,0.00029863,4,"2024-06-07T00:30:51.655",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701505,1717720251665,-162.84,0.00029863,4,"2024-06-07T00:30:51.665",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701506,1717720251674,-500.0,0.00029863,4,"2024-06-07T00:30:51.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701507,1717720251686,-500.0,0.00029863,4,"2024-06-07T00:30:51.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701508,1717720251695,-500.0,0.00029863,4,"2024-06-07T00:30:51.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701509,1717720251705,-500.0,0.00029863,4,"2024-06-07T00:30:51.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701510,1717720251715,-500.0,0.00029863,4,"2024-06-07T00:30:51.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701511,1717720251725,-500.0,0.00029863,4,"2024-06-07T00:30:51.725",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701512,1717720251734,-530.75465171,0.00029863,4,"2024-06-07T00:30:51.734",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701513,1717720251745,-500.0,0.00029863,4,"2024-06-07T00:30:51.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701514,1717720251756,-500.0,0.00029863,4,"2024-06-07T00:30:51.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701515,1717720251766,-500.0,0.00029863,4,"2024-06-07T00:30:51.766",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701516,1717720251777,-500.0,0.00029863,4,"2024-06-07T00:30:51.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701517,1717720251787,-500.0,0.00029863,4,"2024-06-07T00:30:51.787",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701518,1717720251796,-500.0,0.00029863,4,"2024-06-07T00:30:51.796",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701519,1717720251807,-500.0,0.00029863,4,"2024-06-07T00:30:51.807",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701520,1717720251816,-500.0,0.00029863,4,"2024-06-07T00:30:51.816",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701521,1717720251825,-500.0,0.00029863,4,"2024-06-07T00:30:51.825",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701522,1717720251835,-500.0,0.00029863,4,"2024-06-07T00:30:51.835",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701523,1717720251844,-548.30779673,0.00029863,4,"2024-06-07T00:30:51.844",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701524,1717720251854,-500.0,0.00029863,4,"2024-06-07T00:30:51.854",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701525,1717720251864,-500.0,0.00029863,4,"2024-06-07T00:30:51.864",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701526,1717720251874,-500.0,0.00029863,4,"2024-06-07T00:30:51.874",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701527,1717720251884,-500.0,0.00029863,4,"2024-06-07T00:30:51.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701528,1717720251894,-500.0,0.00029863,4,"2024-06-07T00:30:51.894",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701529,1717720251904,-500.0,0.00029863,4,"2024-06-07T00:30:51.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701530,1717720251913,-500.0,0.00029863,4,"2024-06-07T00:30:51.913",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701531,1717720251924,-500.0,0.00029863,4,"2024-06-07T00:30:51.924",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701532,1717720251935,-500.0,0.00029863,4,"2024-06-07T00:30:51.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701533,1717720251945,-500.0,0.00029863,4,"2024-06-07T00:30:51.945",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701534,1717720251955,-500.0,0.00029863,4,"2024-06-07T00:30:51.955",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701535,1717720251966,-190.88,0.00029863,4,"2024-06-07T00:30:51.966",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701536,1717720251975,-500.0,0.00029863,4,"2024-06-07T00:30:51.975",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701537,1717720251985,-521.98649655,0.00029863,4,"2024-06-07T00:30:51.985",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701538,1717720251994,-500.0,0.00029863,4,"2024-06-07T00:30:51.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701539,1717720252003,-500.0,0.00029863,4,"2024-06-07T00:30:52.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701540,1717720252013,-518.64521505,0.00029863,4,"2024-06-07T00:30:52.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701541,1717720252023,-500.0,0.00029863,4,"2024-06-07T00:30:52.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701542,1717720252032,-500.0,0.00029863,4,"2024-06-07T00:30:52.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701543,1717720252041,-500.0,0.00029863,4,"2024-06-07T00:30:52.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701544,1717720252060,-500.0,0.00029863,4,"2024-06-07T00:30:52.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701545,1717720252071,-500.0,0.00029863,4,"2024-06-07T00:30:52.071",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701546,1717720252080,-500.0,0.00029863,4,"2024-06-07T00:30:52.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701547,1717720252090,-500.0,0.00029863,4,"2024-06-07T00:30:52.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701548,1717720252100,-500.0,0.00029863,4,"2024-06-07T00:30:52.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701549,1717720252109,-500.0,0.00029863,4,"2024-06-07T00:30:52.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701550,1717720252119,-500.0,0.00029863,4,"2024-06-07T00:30:52.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701551,1717720252128,-500.0,0.00029863,4,"2024-06-07T00:30:52.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701552,1717720252138,-500.0,0.00029863,4,"2024-06-07T00:30:52.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701553,1717720252147,-500.0,0.00029863,4,"2024-06-07T00:30:52.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701554,1717720252157,-500.0,0.00029863,4,"2024-06-07T00:30:52.157",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701555,1717720252167,-500.0,0.00029863,4,"2024-06-07T00:30:52.167",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701556,1717720252177,-500.0,0.00029863,4,"2024-06-07T00:30:52.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701557,1717720252187,-500.0,0.00029863,4,"2024-06-07T00:30:52.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701558,1717720252197,-500.0,0.00029863,4,"2024-06-07T00:30:52.197",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701559,1717720252207,-500.0,0.00029863,4,"2024-06-07T00:30:52.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701560,1717720252217,-500.0,0.00029863,4,"2024-06-07T00:30:52.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701561,1717720252227,-500.0,0.00029863,4,"2024-06-07T00:30:52.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701562,1717720252237,-500.0,0.00029863,4,"2024-06-07T00:30:52.237",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701563,1717720252247,-500.0,0.00029863,4,"2024-06-07T00:30:52.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701564,1717720252256,-324.48139389,0.00029863,4,"2024-06-07T00:30:52.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701565,1717720252265,-500.0,0.00029863,4,"2024-06-07T00:30:52.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701566,1717720252275,-500.0,0.00029863,4,"2024-06-07T00:30:52.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701567,1717720252285,-500.0,0.00029863,4,"2024-06-07T00:30:52.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701568,1717720252294,-500.0,0.00029863,4,"2024-06-07T00:30:52.294",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701569,1717720252304,-519.84,0.00029863,4,"2024-06-07T00:30:52.304",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701570,1717720252313,-500.0,0.00029863,4,"2024-06-07T00:30:52.313",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701571,1717720252323,-520.73376162,0.00029863,4,"2024-06-07T00:30:52.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701572,1717720252332,-500.0,0.00029863,4,"2024-06-07T00:30:52.332",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701573,1717720252342,-500.0,0.00029863,4,"2024-06-07T00:30:52.342",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701574,1717720252351,-500.0,0.00029863,4,"2024-06-07T00:30:52.351",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701575,1717720252362,-500.0,0.00029863,4,"2024-06-07T00:30:52.362",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701576,1717720252372,-500.0,0.00029863,4,"2024-06-07T00:30:52.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701577,1717720252381,-500.0,0.00029863,4,"2024-06-07T00:30:52.381",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701578,1717720252390,-500.0,0.00029863,4,"2024-06-07T00:30:52.390",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701579,1717720252400,-500.0,0.00029863,4,"2024-06-07T00:30:52.400",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701580,1717720252409,-500.0,0.00029863,4,"2024-06-07T00:30:52.409",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701581,1717720252418,-500.0,0.00029863,4,"2024-06-07T00:30:52.418",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701582,1717720252428,-500.0,0.00029863,4,"2024-06-07T00:30:52.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701583,1717720252438,-500.0,0.00029863,4,"2024-06-07T00:30:52.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701584,1717720252448,-523.93064742,0.00029863,4,"2024-06-07T00:30:52.448",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701585,1717720252457,-500.0,0.00029863,4,"2024-06-07T00:30:52.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701586,1717720252469,-500.0,0.00029863,4,"2024-06-07T00:30:52.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701587,1717720252478,-500.0,0.00029863,4,"2024-06-07T00:30:52.478",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701588,1717720252491,-500.0,0.00029863,4,"2024-06-07T00:30:52.491",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701589,1717720252500,-510.20171538,0.00029863,4,"2024-06-07T00:30:52.500",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701590,1717720252509,-500.0,0.00029863,4,"2024-06-07T00:30:52.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701591,1717720252519,-500.0,0.00029863,4,"2024-06-07T00:30:52.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701592,1717720252529,-500.0,0.00029863,4,"2024-06-07T00:30:52.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701593,1717720252539,-500.0,0.00029863,4,"2024-06-07T00:30:52.539",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701594,1717720252548,-500.0,0.00029863,4,"2024-06-07T00:30:52.548",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701595,1717720252558,-500.0,0.00029863,4,"2024-06-07T00:30:52.558",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701596,1717720252570,-557.20079448,0.00029863,4,"2024-06-07T00:30:52.570",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701597,1717720252580,-500.0,0.00029863,4,"2024-06-07T00:30:52.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701598,1717720252589,-500.0,0.00029863,4,"2024-06-07T00:30:52.589",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701599,1717720252599,-372.17,0.00029863,4,"2024-06-07T00:30:52.599",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701600,1717720252609,-500.0,0.00029863,4,"2024-06-07T00:30:52.609",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701601,1717720252619,-500.0,0.00029863,4,"2024-06-07T00:30:52.619",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701602,1717720252629,-524.41927369,0.00029863,4,"2024-06-07T00:30:52.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701603,1717720252639,-500.0,0.00029863,4,"2024-06-07T00:30:52.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701604,1717720252648,-500.0,0.00029863,4,"2024-06-07T00:30:52.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701605,1717720252657,-500.0,0.00029863,4,"2024-06-07T00:30:52.657",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701606,1717720252667,-473.47583227,0.00029863,4,"2024-06-07T00:30:52.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701607,1717720252676,-500.0,0.00029863,4,"2024-06-07T00:30:52.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701608,1717720252686,-500.0,0.00029863,4,"2024-06-07T00:30:52.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701609,1717720252696,-500.0,0.00029863,4,"2024-06-07T00:30:52.696",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701610,1717720252705,-500.0,0.00029863,4,"2024-06-07T00:30:52.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701611,1717720252714,-500.0,0.00029863,4,"2024-06-07T00:30:52.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701612,1717720252724,-500.0,0.00029863,4,"2024-06-07T00:30:52.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701613,1717720252735,-500.0,0.00029863,4,"2024-06-07T00:30:52.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701614,1717720252744,-500.0,0.00029863,4,"2024-06-07T00:30:52.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701615,1717720252754,-500.0,0.00029863,4,"2024-06-07T00:30:52.754",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701616,1717720252764,-500.0,0.00029863,4,"2024-06-07T00:30:52.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701617,1717720252774,-500.0,0.00029863,4,"2024-06-07T00:30:52.774",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701618,1717720252785,-500.0,0.00029863,4,"2024-06-07T00:30:52.785",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701619,1717720252796,-500.0,0.00029863,4,"2024-06-07T00:30:52.796",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701620,1717720252807,-412.96,0.00029863,4,"2024-06-07T00:30:52.807",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701621,1717720252817,-500.0,0.00029863,4,"2024-06-07T00:30:52.817",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701622,1717720252827,-500.0,0.00029863,4,"2024-06-07T00:30:52.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701623,1717720252836,-189.45758309,0.00029863,4,"2024-06-07T00:30:52.836",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701624,1717720252846,-500.0,0.00029863,4,"2024-06-07T00:30:52.846",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701625,1717720252855,-500.0,0.00029863,4,"2024-06-07T00:30:52.855",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701626,1717720252865,-520.45412259,0.00029863,4,"2024-06-07T00:30:52.865",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701627,1717720252875,-500.0,0.00029863,4,"2024-06-07T00:30:52.875",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701628,1717720252884,-500.0,0.00029863,4,"2024-06-07T00:30:52.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701629,1717720252893,-500.0,0.00029863,4,"2024-06-07T00:30:52.893",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701630,1717720252903,-500.0,0.00029863,4,"2024-06-07T00:30:52.903",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701631,1717720252913,-500.0,0.00029863,4,"2024-06-07T00:30:52.913",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701632,1717720252922,-500.0,0.00029863,4,"2024-06-07T00:30:52.922",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701633,1717720253134,-500.0,0.00029863,4,"2024-06-07T00:30:53.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701634,1717720253143,-500.0,0.00029863,4,"2024-06-07T00:30:53.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701635,1717720253153,-500.0,0.00029863,4,"2024-06-07T00:30:53.153",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701636,1717720253162,-500.0,0.00029863,4,"2024-06-07T00:30:53.162",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701637,1717720253171,-500.0,0.00029863,4,"2024-06-07T00:30:53.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701638,1717720253180,-500.0,0.00029863,4,"2024-06-07T00:30:53.180",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701639,1717720253191,-237.19229781,0.00029863,4,"2024-06-07T00:30:53.191",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701640,1717720253200,-500.0,0.00029863,4,"2024-06-07T00:30:53.200",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701641,1717720253209,-500.0,0.00029863,4,"2024-06-07T00:30:53.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701642,1717720253218,-500.0,0.00029863,4,"2024-06-07T00:30:53.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701643,1717720253227,-500.0,0.00029863,4,"2024-06-07T00:30:53.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701644,1717720253237,-514.86139166,0.00029863,4,"2024-06-07T00:30:53.237",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701645,1717720253246,-500.0,0.00029863,4,"2024-06-07T00:30:53.246",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701646,1717720253255,-500.0,0.00029863,4,"2024-06-07T00:30:53.255",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701647,1717720253264,-500.0,0.00029863,4,"2024-06-07T00:30:53.264",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701648,1717720253274,-500.0,0.00029863,4,"2024-06-07T00:30:53.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701649,1717720253283,-536.8090478,0.00029863,4,"2024-06-07T00:30:53.283",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701650,1717720253292,-500.0,0.00029863,4,"2024-06-07T00:30:53.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701651,1717720253301,-500.0,0.00029863,4,"2024-06-07T00:30:53.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701652,1717720253311,-500.0,0.00029863,4,"2024-06-07T00:30:53.311",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701653,1717720253320,-531.87590823,0.00029863,4,"2024-06-07T00:30:53.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701654,1717720253330,-340.56,0.00029863,4,"2024-06-07T00:30:53.330",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701655,1717720253340,-537.81319315,0.00029863,4,"2024-06-07T00:30:53.340",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701656,1717720253350,-500.0,0.00029863,4,"2024-06-07T00:30:53.350",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701657,1717720253360,-506.70222111,0.00029863,4,"2024-06-07T00:30:53.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701658,1717720253370,-520.90104933,0.00029863,4,"2024-06-07T00:30:53.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701659,1717720253379,-500.0,0.00029863,4,"2024-06-07T00:30:53.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701660,1717720253388,-528.5,0.00029863,4,"2024-06-07T00:30:53.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701661,1717720253397,-500.0,0.00029863,4,"2024-06-07T00:30:53.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701662,1717720253407,-500.0,0.00029863,4,"2024-06-07T00:30:53.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701663,1717720253416,-500.0,0.00029863,4,"2024-06-07T00:30:53.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701664,1717720253426,-500.0,0.00029863,4,"2024-06-07T00:30:53.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701665,1717720253437,-500.0,0.00029863,4,"2024-06-07T00:30:53.437",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701666,1717720253448,-306.72185058,0.00029863,4,"2024-06-07T00:30:53.448",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701667,1717720253458,-607.63276204,0.00029863,4,"2024-06-07T00:30:53.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701668,1717720253468,-520.40751943,0.00029863,4,"2024-06-07T00:30:53.468",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701669,1717720253480,-500.0,0.00029863,4,"2024-06-07T00:30:53.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701670,1717720253495,-500.0,0.00029863,4,"2024-06-07T00:30:53.495",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701671,1717720253504,-500.0,0.00029863,4,"2024-06-07T00:30:53.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701672,1717720253514,-500.0,0.00029863,4,"2024-06-07T00:30:53.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701673,1717720253524,-5000.0,0.00029863,4,"2024-06-07T00:30:53.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701674,1717720253535,-186.75438156,0.00029863,4,"2024-06-07T00:30:53.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701675,1717720253544,-500.0,0.00029863,4,"2024-06-07T00:30:53.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701676,1717720253553,-5000.0,0.00029863,4,"2024-06-07T00:30:53.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701677,1717720253564,-245.32,0.00029863,4,"2024-06-07T00:30:53.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701678,1717720253573,-172.09763149,0.00029863,4,"2024-06-07T00:30:53.573",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701679,1717720253582,-500.0,0.00029863,4,"2024-06-07T00:30:53.582",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701680,1717720253593,-500.0,0.00029863,4,"2024-06-07T00:30:53.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701681,1717720253602,-500.0,0.00029863,4,"2024-06-07T00:30:53.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701682,1717720253611,-500.0,0.00029863,4,"2024-06-07T00:30:53.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701683,1717720253620,-500.0,0.00029863,4,"2024-06-07T00:30:53.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701684,1717720253630,-500.0,0.00029863,4,"2024-06-07T00:30:53.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701685,1717720253639,-610.34,0.00029863,4,"2024-06-07T00:30:53.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701686,1717720253648,-500.0,0.00029863,4,"2024-06-07T00:30:53.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701687,1717720253657,-500.0,0.00029863,4,"2024-06-07T00:30:53.657",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701688,1717720253666,-500.0,0.00029863,4,"2024-06-07T00:30:53.666",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701689,1717720253675,-511.18959956,0.00029863,4,"2024-06-07T00:30:53.675",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701690,1717720253684,-500.0,0.00029863,4,"2024-06-07T00:30:53.684",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701691,1717720253694,-532.73522758,0.00029863,4,"2024-06-07T00:30:53.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701692,1717720253703,-500.0,0.00029863,4,"2024-06-07T00:30:53.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701693,1717720253712,-500.0,0.00029863,4,"2024-06-07T00:30:53.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701694,1717720253721,-521.00485909,0.00029863,4,"2024-06-07T00:30:53.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701695,1717720253731,-500.0,0.00029863,4,"2024-06-07T00:30:53.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701696,1717720253740,-500.0,0.00029863,4,"2024-06-07T00:30:53.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701697,1717720253749,-500.0,0.00029863,4,"2024-06-07T00:30:53.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701698,1717720253759,-500.0,0.00029863,4,"2024-06-07T00:30:53.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701699,1717720253768,-500.0,0.00029863,4,"2024-06-07T00:30:53.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701700,1717720253778,-581.74762472,0.00029863,4,"2024-06-07T00:30:53.778",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701701,1717720253788,-500.0,0.00029863,4,"2024-06-07T00:30:53.788",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701702,1717720253798,-500.0,0.00029863,4,"2024-06-07T00:30:53.798",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701703,1717720253808,-521.28748111,0.00029863,4,"2024-06-07T00:30:53.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701704,1717720253818,-500.0,0.00029863,4,"2024-06-07T00:30:53.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701705,1717720253828,-500.0,0.00029863,4,"2024-06-07T00:30:53.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701706,1717720253839,-500.0,0.00029863,4,"2024-06-07T00:30:53.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701707,1717720253849,-500.0,0.00029863,4,"2024-06-07T00:30:53.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701708,1717720253859,-500.0,0.00029863,4,"2024-06-07T00:30:53.859",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701709,1717720253868,-500.0,0.00029863,4,"2024-06-07T00:30:53.868",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701710,1717720253879,-500.0,0.00029863,4,"2024-06-07T00:30:53.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701711,1717720253889,-500.0,0.00029863,4,"2024-06-07T00:30:53.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701712,1717720253899,-500.0,0.00029863,4,"2024-06-07T00:30:53.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701713,1717720253908,-500.0,0.00029863,4,"2024-06-07T00:30:53.908",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701714,1717720253918,-531.57782008,0.00029863,4,"2024-06-07T00:30:53.918",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701715,1717720253928,-500.0,0.00029863,4,"2024-06-07T00:30:53.928",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701716,1717720253938,-500.0,0.00029863,4,"2024-06-07T00:30:53.938",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701717,1717720253947,-528.07367898,0.00029863,4,"2024-06-07T00:30:53.947",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701718,1717720253957,-500.0,0.00029863,4,"2024-06-07T00:30:53.957",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701719,1717720253966,-500.0,0.00029863,4,"2024-06-07T00:30:53.966",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701720,1717720253976,-518.33894391,0.00029863,4,"2024-06-07T00:30:53.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701721,1717720253985,-500.0,0.00029863,4,"2024-06-07T00:30:53.985",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701722,1717720253994,-155.59465359,0.00029863,4,"2024-06-07T00:30:53.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701723,1717720254004,-500.0,0.00029863,4,"2024-06-07T00:30:54.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701724,1717720254014,-500.0,0.00029863,4,"2024-06-07T00:30:54.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701725,1717720254024,-500.0,0.00029863,4,"2024-06-07T00:30:54.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701726,1717720254034,-241.75862269,0.00029863,4,"2024-06-07T00:30:54.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701727,1717720254043,-500.0,0.00029863,4,"2024-06-07T00:30:54.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701728,1717720254052,-500.0,0.00029863,4,"2024-06-07T00:30:54.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701729,1717720254062,-500.0,0.00029863,4,"2024-06-07T00:30:54.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701730,1717720254072,-500.0,0.00029863,4,"2024-06-07T00:30:54.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701731,1717720254082,-500.0,0.00029863,4,"2024-06-07T00:30:54.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701732,1717720254091,-509.81888796,0.00029863,4,"2024-06-07T00:30:54.091",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701733,1717720254102,-500.0,0.00029863,4,"2024-06-07T00:30:54.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701734,1717720254112,-500.0,0.00029863,4,"2024-06-07T00:30:54.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701735,1717720254122,-500.0,0.00029863,4,"2024-06-07T00:30:54.122",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701736,1717720254132,-500.0,0.00029863,4,"2024-06-07T00:30:54.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701737,1717720254142,-500.0,0.00029863,4,"2024-06-07T00:30:54.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701738,1717720254151,-500.0,0.00029863,4,"2024-06-07T00:30:54.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701739,1717720254161,-500.0,0.00029863,4,"2024-06-07T00:30:54.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701740,1717720254170,-500.0,0.00029863,4,"2024-06-07T00:30:54.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701741,1717720254180,-500.0,0.00029863,4,"2024-06-07T00:30:54.180",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701742,1717720254191,-524.2508767,0.00029863,4,"2024-06-07T00:30:54.191",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701743,1717720254201,-343.93859733,0.00029863,4,"2024-06-07T00:30:54.201",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701744,1717720254210,-506.2723579,0.00029863,4,"2024-06-07T00:30:54.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701745,1717720254219,-500.0,0.00029863,4,"2024-06-07T00:30:54.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701746,1717720254230,-500.0,0.00029863,4,"2024-06-07T00:30:54.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701747,1717720254240,-500.0,0.00029863,4,"2024-06-07T00:30:54.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701748,1717720254249,-575.83434638,0.00029863,4,"2024-06-07T00:30:54.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701749,1717720254259,-500.0,0.00029863,4,"2024-06-07T00:30:54.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701750,1717720254268,-500.0,0.00029863,4,"2024-06-07T00:30:54.268",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701751,1717720254278,-500.0,0.00029863,4,"2024-06-07T00:30:54.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701752,1717720254288,-500.0,0.00029863,4,"2024-06-07T00:30:54.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701753,1717720254298,-500.0,0.00029863,4,"2024-06-07T00:30:54.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701754,1717720254308,-500.0,0.00029863,4,"2024-06-07T00:30:54.308",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701755,1717720254318,-500.0,0.00029863,4,"2024-06-07T00:30:54.318",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701756,1717720254327,-500.0,0.00029863,4,"2024-06-07T00:30:54.327",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701757,1717720254337,-500.0,0.00029863,4,"2024-06-07T00:30:54.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701758,1717720254347,-500.0,0.00029863,4,"2024-06-07T00:30:54.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701759,1717720254357,-500.0,0.00029863,4,"2024-06-07T00:30:54.357",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701760,1717720254366,-500.0,0.00029863,4,"2024-06-07T00:30:54.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701761,1717720254376,-514.67860977,0.00029863,4,"2024-06-07T00:30:54.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701762,1717720254386,-500.0,0.00029863,4,"2024-06-07T00:30:54.386",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701763,1717720254396,-500.0,0.00029863,4,"2024-06-07T00:30:54.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701764,1717720254407,-500.0,0.00029863,4,"2024-06-07T00:30:54.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701765,1717720254416,-500.0,0.00029863,4,"2024-06-07T00:30:54.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701766,1717720254426,-500.0,0.00029863,4,"2024-06-07T00:30:54.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701767,1717720254436,-557.59729114,0.00029863,4,"2024-06-07T00:30:54.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701768,1717720254446,-505.54308233,0.00029863,4,"2024-06-07T00:30:54.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701769,1717720254456,-500.0,0.00029863,4,"2024-06-07T00:30:54.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701770,1717720254467,-500.0,0.00029863,4,"2024-06-07T00:30:54.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701771,1717720254476,-500.0,0.00029863,4,"2024-06-07T00:30:54.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701772,1717720254489,-500.0,0.00029863,4,"2024-06-07T00:30:54.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701773,1717720254499,-609.8323139,0.00029863,4,"2024-06-07T00:30:54.499",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701774,1717720254509,-514.58,0.00029863,4,"2024-06-07T00:30:54.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701775,1717720254519,-616.22765093,0.00029863,4,"2024-06-07T00:30:54.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701776,1717720254529,-514.58,0.00029863,4,"2024-06-07T00:30:54.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701777,1717720254539,-514.58,0.00029863,4,"2024-06-07T00:30:54.539",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701778,1717720254548,-500.0,0.00029863,4,"2024-06-07T00:30:54.548",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701779,1717720254558,-514.58,0.00029863,4,"2024-06-07T00:30:54.558",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701780,1717720254568,-500.0,0.00029863,4,"2024-06-07T00:30:54.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701781,1717720254579,-500.0,0.00029863,4,"2024-06-07T00:30:54.579",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701782,1717720254589,-514.58,0.00029863,4,"2024-06-07T00:30:54.589",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701783,1717720254599,-500.0,0.00029863,4,"2024-06-07T00:30:54.599",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701784,1717720254608,-500.0,0.00029863,4,"2024-06-07T00:30:54.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701785,1717720254618,-514.58,0.00029863,4,"2024-06-07T00:30:54.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701786,1717720254628,-500.0,0.00029863,4,"2024-06-07T00:30:54.628",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701787,1717720254638,-500.0,0.00029863,4,"2024-06-07T00:30:54.638",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701788,1717720254647,-500.0,0.00029863,4,"2024-06-07T00:30:54.647",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701789,1717720254656,-500.0,0.00029863,4,"2024-06-07T00:30:54.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701790,1717720254666,-517.78089055,0.00029863,4,"2024-06-07T00:30:54.666",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701791,1717720254676,-514.58,0.00029863,4,"2024-06-07T00:30:54.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701792,1717720254686,-500.0,0.00029863,4,"2024-06-07T00:30:54.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701793,1717720254697,-500.0,0.00029863,4,"2024-06-07T00:30:54.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701794,1717720254706,-500.0,0.00029863,4,"2024-06-07T00:30:54.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701795,1717720254717,-514.58,0.00029863,4,"2024-06-07T00:30:54.717",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701796,1717720254727,-500.0,0.00029863,4,"2024-06-07T00:30:54.727",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701797,1717720254736,-500.0,0.00029863,4,"2024-06-07T00:30:54.736",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701798,1717720254745,-500.0,0.00029863,4,"2024-06-07T00:30:54.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701799,1717720254755,-500.0,0.00029863,4,"2024-06-07T00:30:54.755",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701800,1717720254764,-500.0,0.00029863,4,"2024-06-07T00:30:54.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701801,1717720254773,-514.58,0.00029863,4,"2024-06-07T00:30:54.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701802,1717720254784,-550.58307268,0.00029863,4,"2024-06-07T00:30:54.784",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701803,1717720254794,-504.75659229,0.00029863,4,"2024-06-07T00:30:54.794",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701804,1717720254805,-500.0,0.00029863,4,"2024-06-07T00:30:54.805",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701805,1717720254815,-529.32956038,0.00029863,4,"2024-06-07T00:30:54.815",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701806,1717720254825,-514.58,0.00029863,4,"2024-06-07T00:30:54.825",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701807,1717720254835,-295.12390875,0.00029863,4,"2024-06-07T00:30:54.835",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701808,1717720254845,-514.58,0.00029863,4,"2024-06-07T00:30:54.845",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701809,1717720254855,-514.58,0.00029863,4,"2024-06-07T00:30:54.855",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701810,1717720254865,-500.0,0.00029863,4,"2024-06-07T00:30:54.865",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701811,1717720254875,-514.58,0.00029863,4,"2024-06-07T00:30:54.875",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701812,1717720254884,-500.0,0.00029863,4,"2024-06-07T00:30:54.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701813,1717720254895,-500.0,0.00029863,4,"2024-06-07T00:30:54.895",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701814,1717720254905,-514.58,0.00029863,4,"2024-06-07T00:30:54.905",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701815,1717720254915,-500.0,0.00029863,4,"2024-06-07T00:30:54.915",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701816,1717720254925,-500.0,0.00029863,4,"2024-06-07T00:30:54.925",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701817,1717720254935,-500.0,0.00029863,4,"2024-06-07T00:30:54.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701818,1717720254945,-514.58,0.00029863,4,"2024-06-07T00:30:54.945",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701819,1717720254955,-500.0,0.00029863,4,"2024-06-07T00:30:54.955",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701820,1717720254964,-500.0,0.00029863,4,"2024-06-07T00:30:54.964",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701821,1717720254974,-500.0,0.00029863,4,"2024-06-07T00:30:54.974",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701822,1717720254984,-500.0,0.00029863,4,"2024-06-07T00:30:54.984",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701823,1717720254994,-514.58,0.00029863,4,"2024-06-07T00:30:54.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701824,1717720255003,-181.15246151,0.00029863,4,"2024-06-07T00:30:55.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701825,1717720255013,-500.0,0.00029863,4,"2024-06-07T00:30:55.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701826,1717720255022,-500.0,0.00029863,4,"2024-06-07T00:30:55.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701827,1717720255032,-500.0,0.00029863,4,"2024-06-07T00:30:55.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701828,1717720255042,-500.0,0.00029863,4,"2024-06-07T00:30:55.042",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701829,1717720255052,-514.58,0.00029863,4,"2024-06-07T00:30:55.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701830,1717720255061,-500.0,0.00029863,4,"2024-06-07T00:30:55.061",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701831,1717720255071,-500.0,0.00029863,4,"2024-06-07T00:30:55.071",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701832,1717720255080,-500.0,0.00029863,4,"2024-06-07T00:30:55.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701833,1717720255090,-514.58,0.00029863,4,"2024-06-07T00:30:55.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701834,1717720255099,-473.1,0.00029863,4,"2024-06-07T00:30:55.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701835,1717720255109,-500.0,0.00029863,4,"2024-06-07T00:30:55.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701836,1717720255118,-500.0,0.00029863,4,"2024-06-07T00:30:55.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701837,1717720255128,-551.3409774,0.00029863,4,"2024-06-07T00:30:55.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701838,1717720255137,-514.58,0.00029863,4,"2024-06-07T00:30:55.137",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701839,1717720255148,-479.66556349,0.00029863,4,"2024-06-07T00:30:55.148",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701840,1717720255157,-500.0,0.00029863,4,"2024-06-07T00:30:55.157",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701841,1717720255168,-500.0,0.00029863,4,"2024-06-07T00:30:55.168",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701842,1717720255178,-514.58,0.00029863,4,"2024-06-07T00:30:55.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701843,1717720255190,-500.0,0.00029863,4,"2024-06-07T00:30:55.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701844,1717720255200,-500.0,0.00029863,4,"2024-06-07T00:30:55.200",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701845,1717720255210,-514.58,0.00029863,4,"2024-06-07T00:30:55.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701846,1717720255219,-500.0,0.00029863,4,"2024-06-07T00:30:55.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701847,1717720255229,-500.0,0.00029863,4,"2024-06-07T00:30:55.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701848,1717720255239,-500.0,0.00029863,4,"2024-06-07T00:30:55.239",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701849,1717720255249,-500.0,0.00029863,4,"2024-06-07T00:30:55.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701850,1717720255258,-614.75828249,0.00029863,4,"2024-06-07T00:30:55.258",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701851,1717720255268,-514.58,0.00029863,4,"2024-06-07T00:30:55.268",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701852,1717720255279,-500.0,0.00029863,4,"2024-06-07T00:30:55.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701853,1717720255288,-514.58,0.00029863,4,"2024-06-07T00:30:55.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701854,1717720255299,-500.0,0.00029863,4,"2024-06-07T00:30:55.299",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701855,1717720255309,-514.79117438,0.00029863,4,"2024-06-07T00:30:55.309",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701856,1717720255319,-500.0,0.00029863,4,"2024-06-07T00:30:55.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701857,1717720255328,-500.0,0.00029863,4,"2024-06-07T00:30:55.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701858,1717720255338,-500.0,0.00029863,4,"2024-06-07T00:30:55.338",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701859,1717720255347,-500.0,0.00029863,4,"2024-06-07T00:30:55.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701860,1717720255357,-500.0,0.00029863,4,"2024-06-07T00:30:55.357",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701861,1717720255366,-500.0,0.00029863,4,"2024-06-07T00:30:55.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701862,1717720255376,-500.02075443,0.00029863,4,"2024-06-07T00:30:55.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701863,1717720255385,-500.0,0.00029863,4,"2024-06-07T00:30:55.385",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701864,1717720255395,-500.0,0.00029863,4,"2024-06-07T00:30:55.395",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701865,1717720255404,-500.0,0.00029863,4,"2024-06-07T00:30:55.404",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701866,1717720255414,-500.0,0.00029863,4,"2024-06-07T00:30:55.414",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701867,1717720255423,-500.0,0.00029863,4,"2024-06-07T00:30:55.423",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701868,1717720255433,-500.0,0.00029863,4,"2024-06-07T00:30:55.433",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701869,1717720255445,-500.0,0.00029863,4,"2024-06-07T00:30:55.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701870,1717720255455,-537.49671086,0.00029863,4,"2024-06-07T00:30:55.455",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701871,1717720255464,-500.0,0.00029863,4,"2024-06-07T00:30:55.464",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701872,1717720255473,-500.0,0.00029863,4,"2024-06-07T00:30:55.473",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701873,1717720255483,-500.0,0.00029863,4,"2024-06-07T00:30:55.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701874,1717720255498,-599.9473727,0.00029863,4,"2024-06-07T00:30:55.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701875,1717720255651,-500.0,0.00029863,4,"2024-06-07T00:30:55.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701876,1717720255661,-500.0,0.00029863,4,"2024-06-07T00:30:55.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701877,1717720255671,-500.0,0.00029863,4,"2024-06-07T00:30:55.671",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701878,1717720255680,-500.0,0.00029863,4,"2024-06-07T00:30:55.680",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701879,1717720255690,-500.0,0.00029863,4,"2024-06-07T00:30:55.690",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701880,1717720255700,-545.89583149,0.00029863,4,"2024-06-07T00:30:55.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701881,1717720255709,-500.0,0.00029863,4,"2024-06-07T00:30:55.709",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701882,1717720255718,-500.0,0.00029863,4,"2024-06-07T00:30:55.718",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701883,1717720255728,-499.46324435,0.00029863,4,"2024-06-07T00:30:55.728",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701884,1717720255737,-500.0,0.00029863,4,"2024-06-07T00:30:55.737",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701885,1717720255747,-515.93374401,0.00029863,4,"2024-06-07T00:30:55.747",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701886,1717720255756,-500.0,0.00029863,4,"2024-06-07T00:30:55.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701887,1717720255765,-605.69583921,0.00029863,4,"2024-06-07T00:30:55.765",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701888,1717720255775,-500.0,0.00029863,4,"2024-06-07T00:30:55.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701889,1717720255784,-500.0,0.00029863,4,"2024-06-07T00:30:55.784",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701890,1717720255793,-500.0,0.00029863,4,"2024-06-07T00:30:55.793",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701891,1717720255802,-500.0,0.00029863,4,"2024-06-07T00:30:55.802",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701892,1717720255811,-500.0,0.00029863,4,"2024-06-07T00:30:55.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701893,1717720255820,-500.0,0.00029863,4,"2024-06-07T00:30:55.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701894,1717720255829,-500.0,0.00029863,4,"2024-06-07T00:30:55.829",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701895,1717720255839,-500.0,0.00029863,4,"2024-06-07T00:30:55.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701896,1717720255848,-500.0,0.00029863,4,"2024-06-07T00:30:55.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701897,1717720255857,-500.0,0.00029863,4,"2024-06-07T00:30:55.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701898,1717720255867,-500.0,0.00029863,4,"2024-06-07T00:30:55.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701899,1717720255876,-570.26351919,0.00029863,4,"2024-06-07T00:30:55.876",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701900,1717720255886,-166.85668509,0.00029863,4,"2024-06-07T00:30:55.886",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701901,1717720255895,-500.0,0.00029863,4,"2024-06-07T00:30:55.895",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701902,1717720255904,-500.0,0.00029863,4,"2024-06-07T00:30:55.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701903,1717720255913,-500.0,0.00029863,4,"2024-06-07T00:30:55.913",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701904,1717720255923,-500.0,0.00029863,4,"2024-06-07T00:30:55.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701905,1717720255932,-500.0,0.00029863,4,"2024-06-07T00:30:55.932",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701906,1717720255942,-500.0,0.00029863,4,"2024-06-07T00:30:55.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701907,1717720255951,-515.53918857,0.00029863,4,"2024-06-07T00:30:55.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701908,1717720255961,-500.0,0.00029863,4,"2024-06-07T00:30:55.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701909,1717720255971,-500.0,0.00029863,4,"2024-06-07T00:30:55.971",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701910,1717720255980,-520.66206471,0.00029863,4,"2024-06-07T00:30:55.980",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701911,1717720255990,-500.0,0.00029863,4,"2024-06-07T00:30:55.990",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701912,1717720255999,-500.0,0.00029863,4,"2024-06-07T00:30:55.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701913,1717720256008,-222.85890082,0.00029863,4,"2024-06-07T00:30:56.008",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701914,1717720256018,-500.0,0.00029863,4,"2024-06-07T00:30:56.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701915,1717720256027,-500.0,0.00029863,4,"2024-06-07T00:30:56.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701916,1717720256036,-500.0,0.00029863,4,"2024-06-07T00:30:56.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701917,1717720256045,-500.0,0.00029863,4,"2024-06-07T00:30:56.045",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701918,1717720256055,-500.0,0.00029863,4,"2024-06-07T00:30:56.055",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701919,1717720256064,-500.0,0.00029863,4,"2024-06-07T00:30:56.064",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701920,1717720256073,-532.50647041,0.00029863,4,"2024-06-07T00:30:56.073",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701921,1717720256083,-500.0,0.00029863,4,"2024-06-07T00:30:56.083",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701922,1717720256092,-500.0,0.00029863,4,"2024-06-07T00:30:56.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701923,1717720256101,-500.0,0.00029863,4,"2024-06-07T00:30:56.101",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701924,1717720256110,-393.58562177,0.00029863,4,"2024-06-07T00:30:56.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701925,1717720256119,-500.0,0.00029863,4,"2024-06-07T00:30:56.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701926,1717720256129,-500.0,0.00029863,4,"2024-06-07T00:30:56.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701927,1717720256138,-500.0,0.00029863,4,"2024-06-07T00:30:56.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701928,1717720256148,-500.0,0.00029863,4,"2024-06-07T00:30:56.148",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701929,1717720256157,-500.0,0.00029863,4,"2024-06-07T00:30:56.157",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701930,1717720256166,-500.0,0.00029863,4,"2024-06-07T00:30:56.166",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701931,1717720256175,-546.75725157,0.00029863,4,"2024-06-07T00:30:56.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701932,1717720256185,-500.0,0.00029863,4,"2024-06-07T00:30:56.185",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701933,1717720256196,-500.0,0.00029863,4,"2024-06-07T00:30:56.196",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701934,1717720256205,-500.0,0.00029863,4,"2024-06-07T00:30:56.205",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701935,1717720256216,-500.0,0.00029863,4,"2024-06-07T00:30:56.216",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701936,1717720256225,-511.94867626,0.00029863,4,"2024-06-07T00:30:56.225",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701937,1717720256234,-500.0,0.00029863,4,"2024-06-07T00:30:56.234",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701938,1717720256243,-500.0,0.00029863,4,"2024-06-07T00:30:56.243",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701939,1717720256252,-518.272155,0.00029863,4,"2024-06-07T00:30:56.252",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701940,1717720256262,-500.0,0.00029863,4,"2024-06-07T00:30:56.262",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701941,1717720256271,-500.0,0.00029863,4,"2024-06-07T00:30:56.271",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701942,1717720256281,-500.0,0.00029863,4,"2024-06-07T00:30:56.281",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701943,1717720256291,-500.0,0.00029863,4,"2024-06-07T00:30:56.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701944,1717720256300,-500.0,0.00029863,4,"2024-06-07T00:30:56.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701945,1717720256309,-153.42446804,0.00029863,4,"2024-06-07T00:30:56.309",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701946,1717720256319,-500.0,0.00029863,4,"2024-06-07T00:30:56.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701947,1717720256328,-500.0,0.00029863,4,"2024-06-07T00:30:56.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701948,1717720256337,-500.0,0.00029863,4,"2024-06-07T00:30:56.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701949,1717720256347,-500.0,0.00029863,4,"2024-06-07T00:30:56.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701950,1717720256357,-500.0,0.00029863,4,"2024-06-07T00:30:56.357",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701951,1717720256366,-558.90059427,0.00029863,4,"2024-06-07T00:30:56.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701952,1717720256375,-500.0,0.00029863,4,"2024-06-07T00:30:56.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701953,1717720256385,-500.0,0.00029863,4,"2024-06-07T00:30:56.385",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701954,1717720256394,-500.0,0.00029863,4,"2024-06-07T00:30:56.394",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701955,1717720256403,-500.0,0.00029863,4,"2024-06-07T00:30:56.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701956,1717720256412,-500.0,0.00029863,2,"2024-06-07T00:30:56.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701957,1717720256422,-500.0,0.00029863,4,"2024-06-07T00:30:56.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701958,1717720256432,-500.0,0.00029863,2,"2024-06-07T00:30:56.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701959,1717720256444,-500.0,0.00029863,4,"2024-06-07T00:30:56.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701960,1717720256453,-510.49449572,0.00029863,4,"2024-06-07T00:30:56.453",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701961,1717720256463,-500.0,0.00029863,2,"2024-06-07T00:30:56.463",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701962,1717720256473,-500.0,0.00029863,4,"2024-06-07T00:30:56.473",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701963,1717720256483,-500.0,0.00029863,4,"2024-06-07T00:30:56.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701964,1717720256497,-500.0,0.00029863,4,"2024-06-07T00:30:56.497",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701965,1717720256506,-500.0,0.00029863,4,"2024-06-07T00:30:56.506",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701966,1717720256516,-500.0,0.00029863,4,"2024-06-07T00:30:56.516",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701967,1717720256527,-500.0,0.00029863,4,"2024-06-07T00:30:56.527",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701968,1717720256536,-500.0,0.00029863,4,"2024-06-07T00:30:56.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701969,1717720256546,-500.0,0.00029863,4,"2024-06-07T00:30:56.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701970,1717720256555,-500.0,0.00029863,4,"2024-06-07T00:30:56.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701971,1717720256565,-500.0,0.00029863,4,"2024-06-07T00:30:56.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701972,1717720256574,-500.0,0.00029863,4,"2024-06-07T00:30:56.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701973,1717720256584,-500.0,0.00029863,4,"2024-06-07T00:30:56.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701974,1717720256593,-500.0,0.00029863,4,"2024-06-07T00:30:56.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701975,1717720256602,-500.0,0.00029863,4,"2024-06-07T00:30:56.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701976,1717720256611,-500.0,0.00029863,4,"2024-06-07T00:30:56.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701977,1717720256621,-500.0,0.00029863,4,"2024-06-07T00:30:56.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701978,1717720256631,-500.0,0.00029863,4,"2024-06-07T00:30:56.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701979,1717720256641,-500.0,0.00029863,4,"2024-06-07T00:30:56.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701980,1717720256650,-500.0,0.00029863,4,"2024-06-07T00:30:56.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701981,1717720256661,-500.0,0.00029863,4,"2024-06-07T00:30:56.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701982,1717720256672,-411.4656653,0.00029863,4,"2024-06-07T00:30:56.672",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701983,1717720256683,-500.0,0.00029863,4,"2024-06-07T00:30:56.683",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701984,1717720256694,-500.0,0.00029863,4,"2024-06-07T00:30:56.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701985,1717720256704,-500.0,0.00029863,4,"2024-06-07T00:30:56.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701986,1717720256714,-500.0,0.00029863,4,"2024-06-07T00:30:56.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701987,1717720256724,-500.0,0.00029863,4,"2024-06-07T00:30:56.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701988,1717720256734,-500.0,0.00029863,4,"2024-06-07T00:30:56.734",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701989,1717720256745,-500.0,0.00029863,4,"2024-06-07T00:30:56.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701990,1717720256757,-500.0,0.00029863,4,"2024-06-07T00:30:56.757",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701991,1717720256768,-500.0,0.00029863,4,"2024-06-07T00:30:56.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701992,1717720256777,-500.0,0.00029863,4,"2024-06-07T00:30:56.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701993,1717720256786,-500.0,0.00029863,4,"2024-06-07T00:30:56.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701994,1717720256795,-500.0,0.00029863,4,"2024-06-07T00:30:56.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701995,1717720256805,-500.0,0.00029863,4,"2024-06-07T00:30:56.805",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701996,1717720256813,-500.0,0.00029863,4,"2024-06-07T00:30:56.813",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701997,1717720256822,-500.0,0.00029863,4,"2024-06-07T00:30:56.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701998,1717720256832,-500.0,0.00029863,4,"2024-06-07T00:30:56.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328701999,1717720256842,-500.0,0.00029863,4,"2024-06-07T00:30:56.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702000,1717720256851,-500.0,0.00029863,4,"2024-06-07T00:30:56.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702001,1717720256860,-500.0,0.00029863,4,"2024-06-07T00:30:56.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702002,1717720256869,-500.0,0.00029863,4,"2024-06-07T00:30:56.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702003,1717720256879,-500.0,0.00029863,4,"2024-06-07T00:30:56.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702004,1717720256889,-500.0,0.00029863,4,"2024-06-07T00:30:56.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702005,1717720256898,-500.0,0.00029863,4,"2024-06-07T00:30:56.898",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702006,1717720256909,-500.0,0.00029863,4,"2024-06-07T00:30:56.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702007,1717720256920,-500.0,0.00029863,4,"2024-06-07T00:30:56.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702008,1717720256931,-500.0,0.00029863,4,"2024-06-07T00:30:56.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702009,1717720256942,-500.0,0.00029863,4,"2024-06-07T00:30:56.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702010,1717720256951,-631.65,0.00029863,4,"2024-06-07T00:30:56.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702011,1717720256961,-276.54844748,0.00029863,4,"2024-06-07T00:30:56.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702012,1717720256970,-500.0,0.00029863,4,"2024-06-07T00:30:56.970",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702013,1717720256979,-500.0,0.00029863,4,"2024-06-07T00:30:56.979",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702014,1717720256988,-504.5,0.00029863,4,"2024-06-07T00:30:56.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702015,1717720256997,-523.25083109,0.00029863,4,"2024-06-07T00:30:56.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702016,1717720257007,-510.1501833,0.00029863,4,"2024-06-07T00:30:57.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702017,1717720257016,-500.0,0.00029863,4,"2024-06-07T00:30:57.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702018,1717720257025,-518.61670895,0.00029863,4,"2024-06-07T00:30:57.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702019,1717720257035,-495.28613779,0.00029863,4,"2024-06-07T00:30:57.035",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702020,1717720257044,-500.0,0.00029863,4,"2024-06-07T00:30:57.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702021,1717720257053,-500.0,0.00029863,4,"2024-06-07T00:30:57.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702022,1717720257062,-500.0,0.00029863,4,"2024-06-07T00:30:57.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702023,1717720257071,-500.0,0.00029863,4,"2024-06-07T00:30:57.071",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702024,1717720257080,-500.0,0.00029863,4,"2024-06-07T00:30:57.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702025,1717720257088,-500.0,0.00029863,4,"2024-06-07T00:30:57.088",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702026,1717720257097,-500.0,0.00029863,4,"2024-06-07T00:30:57.097",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702027,1717720257106,-500.0,0.00029863,4,"2024-06-07T00:30:57.106",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702028,1717720257115,-500.0,0.00029863,4,"2024-06-07T00:30:57.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702029,1717720257124,-500.0,0.00029863,4,"2024-06-07T00:30:57.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702030,1717720257134,-500.0,0.00029863,4,"2024-06-07T00:30:57.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702031,1717720257143,-500.0,0.00029863,4,"2024-06-07T00:30:57.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702032,1717720257152,-500.0,0.00029863,4,"2024-06-07T00:30:57.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702033,1717720257161,-500.0,0.00029863,4,"2024-06-07T00:30:57.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702034,1717720257170,-500.0,0.00029863,4,"2024-06-07T00:30:57.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702035,1717720257180,-500.0,0.00029863,4,"2024-06-07T00:30:57.180",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702036,1717720257191,-500.0,0.00029863,4,"2024-06-07T00:30:57.191",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702037,1717720257200,-500.0,0.00029863,4,"2024-06-07T00:30:57.200",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702038,1717720257209,-500.0,0.00029863,4,"2024-06-07T00:30:57.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702039,1717720257219,-500.0,0.00029863,4,"2024-06-07T00:30:57.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702040,1717720257228,-382.07498262,0.00029863,4,"2024-06-07T00:30:57.228",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702041,1717720257237,-500.0,0.00029863,4,"2024-06-07T00:30:57.237",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702042,1717720257247,-500.0,0.00029863,4,"2024-06-07T00:30:57.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702043,1717720257257,-500.0,0.00029863,4,"2024-06-07T00:30:57.257",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702044,1717720257266,-500.0,0.00029863,4,"2024-06-07T00:30:57.266",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702045,1717720257275,-500.0,0.00029863,4,"2024-06-07T00:30:57.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702046,1717720257285,-170.8,0.00029863,4,"2024-06-07T00:30:57.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702047,1717720257294,-500.0,0.00029863,4,"2024-06-07T00:30:57.294",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702048,1717720257304,-500.0,0.00029863,4,"2024-06-07T00:30:57.304",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702049,1717720257313,-500.0,0.00029863,4,"2024-06-07T00:30:57.313",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702050,1717720257322,-542.21503257,0.00029863,4,"2024-06-07T00:30:57.322",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702051,1717720257332,-500.0,0.00029863,4,"2024-06-07T00:30:57.332",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702052,1717720257341,-500.0,0.00029863,4,"2024-06-07T00:30:57.341",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702053,1717720257350,-500.0,0.00029863,4,"2024-06-07T00:30:57.350",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702054,1717720257359,-500.0,0.00029863,4,"2024-06-07T00:30:57.359",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702055,1717720257368,-367.15,0.00029863,4,"2024-06-07T00:30:57.368",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702056,1717720257377,-500.0,0.00029863,4,"2024-06-07T00:30:57.377",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702057,1717720257386,-500.0,0.00029863,4,"2024-06-07T00:30:57.386",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702058,1717720257395,-542.21422333,0.00029863,4,"2024-06-07T00:30:57.395",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702059,1717720257404,-500.0,0.00029863,4,"2024-06-07T00:30:57.404",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702060,1717720257413,-413.5,0.00029863,4,"2024-06-07T00:30:57.413",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702061,1717720257422,-500.0,0.00029863,4,"2024-06-07T00:30:57.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702062,1717720257431,-579.14368656,0.00029863,4,"2024-06-07T00:30:57.431",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702063,1717720257441,-516.47461268,0.00029863,4,"2024-06-07T00:30:57.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702064,1717720257450,-500.0,0.00029863,4,"2024-06-07T00:30:57.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702065,1717720257459,-1000.0,0.00029863,2,"2024-06-07T00:30:57.459",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702066,1717720257468,-1005.8235813,0.00029863,2,"2024-06-07T00:30:57.468",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702067,1717720257477,-500.0,0.00029863,4,"2024-06-07T00:30:57.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702068,1717720257489,-500.0,0.00029863,4,"2024-06-07T00:30:57.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702069,1717720257498,-558.33432488,0.00029863,4,"2024-06-07T00:30:57.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702070,1717720257507,-500.0,0.00029863,4,"2024-06-07T00:30:57.507",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702071,1717720257516,-500.0,0.00029863,4,"2024-06-07T00:30:57.516",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702072,1717720257525,-500.0,0.00029863,4,"2024-06-07T00:30:57.525",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702073,1717720257536,-500.0,0.00029863,4,"2024-06-07T00:30:57.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702074,1717720257545,-500.0,0.00029863,4,"2024-06-07T00:30:57.545",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702075,1717720257554,-500.0,0.00029863,4,"2024-06-07T00:30:57.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702076,1717720257563,-500.0,0.00029863,4,"2024-06-07T00:30:57.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702077,1717720257575,-500.0,0.00029863,4,"2024-06-07T00:30:57.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702078,1717720257585,-500.0,0.00029863,4,"2024-06-07T00:30:57.585",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702079,1717720257595,-500.0,0.00029863,4,"2024-06-07T00:30:57.595",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702080,1717720257604,-510.93995756,0.00029863,4,"2024-06-07T00:30:57.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702081,1717720257614,-492.73400784,0.00029863,4,"2024-06-07T00:30:57.614",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702082,1717720257623,-500.0,0.00029863,4,"2024-06-07T00:30:57.623",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702083,1717720257633,-500.0,0.00029863,4,"2024-06-07T00:30:57.633",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702084,1717720257642,-541.1134248,0.00029863,4,"2024-06-07T00:30:57.642",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702085,1717720257652,-345.22236832,0.00029863,4,"2024-06-07T00:30:57.652",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702086,1717720257661,-500.0,0.00029863,4,"2024-06-07T00:30:57.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702087,1717720257670,-500.0,0.00029863,4,"2024-06-07T00:30:57.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702088,1717720257679,-501.85324282,0.00029863,4,"2024-06-07T00:30:57.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702089,1717720257688,-500.0,0.00029863,4,"2024-06-07T00:30:57.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702090,1717720257700,-600.95447767,0.00029863,4,"2024-06-07T00:30:57.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702091,1717720257710,-500.0,0.00029863,4,"2024-06-07T00:30:57.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702092,1717720257720,-500.0,0.00029863,4,"2024-06-07T00:30:57.720",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702093,1717720257731,-500.0,0.00029863,4,"2024-06-07T00:30:57.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702094,1717720257742,-500.0,0.00029863,4,"2024-06-07T00:30:57.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702095,1717720257753,-500.0,0.00029863,4,"2024-06-07T00:30:57.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702096,1717720257762,-500.0,0.00029863,4,"2024-06-07T00:30:57.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702097,1717720257897,-500.0,0.00029863,4,"2024-06-07T00:30:57.897",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702098,1717720257907,-500.0,0.00029863,4,"2024-06-07T00:30:57.907",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702099,1717720257917,-537.44712685,0.00029863,4,"2024-06-07T00:30:57.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702100,1717720257928,-557.92,0.00029863,4,"2024-06-07T00:30:57.928",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702101,1717720257937,-500.0,0.00029863,4,"2024-06-07T00:30:57.937",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702102,1717720257947,-326.8494213,0.00029863,4,"2024-06-07T00:30:57.947",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702103,1717720257956,-557.92,0.00029863,4,"2024-06-07T00:30:57.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702104,1717720257965,-500.0,0.00029863,4,"2024-06-07T00:30:57.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702105,1717720257974,-500.0,0.00029863,4,"2024-06-07T00:30:57.974",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702106,1717720257983,-557.92,0.00029863,4,"2024-06-07T00:30:57.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702107,1717720257992,-500.0,0.00029863,4,"2024-06-07T00:30:57.992",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702108,1717720258001,-500.0,0.00029863,4,"2024-06-07T00:30:58.001",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702109,1717720258011,-500.0,0.00029863,4,"2024-06-07T00:30:58.011",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702110,1717720258020,-557.92,0.00029863,4,"2024-06-07T00:30:58.020",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702111,1717720258030,-517.30581197,0.00029863,4,"2024-06-07T00:30:58.030",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702112,1717720258039,-389.60995916,0.00029863,4,"2024-06-07T00:30:58.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702113,1717720258049,-557.92,0.00029863,4,"2024-06-07T00:30:58.049",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702114,1717720258058,-557.92,0.00029863,4,"2024-06-07T00:30:58.058",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702115,1717720258067,-500.0,0.00029863,4,"2024-06-07T00:30:58.067",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702116,1717720258076,-500.0,0.00029863,4,"2024-06-07T00:30:58.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702117,1717720258085,-557.92,0.00029863,4,"2024-06-07T00:30:58.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702118,1717720258094,-500.0,0.00029863,4,"2024-06-07T00:30:58.094",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702119,1717720258103,-500.0,0.00029863,4,"2024-06-07T00:30:58.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702120,1717720258112,-500.0,0.00029863,4,"2024-06-07T00:30:58.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702121,1717720258121,-557.92,0.00029863,4,"2024-06-07T00:30:58.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702122,1717720258130,-322.4055726,0.00029863,4,"2024-06-07T00:30:58.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702123,1717720258139,-528.17513474,0.00029863,4,"2024-06-07T00:30:58.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702124,1717720258149,-557.92,0.00029863,4,"2024-06-07T00:30:58.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702125,1717720258158,-500.0,0.00029863,4,"2024-06-07T00:30:58.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702126,1717720258168,-557.92,0.00029863,4,"2024-06-07T00:30:58.168",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702127,1717720258178,-535.67608532,0.00029863,4,"2024-06-07T00:30:58.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702128,1717720258188,-514.51490412,0.00029863,4,"2024-06-07T00:30:58.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702129,1717720258198,-528.34097257,0.00029863,4,"2024-06-07T00:30:58.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702130,1717720258207,-557.92,0.00029863,4,"2024-06-07T00:30:58.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702131,1717720258217,-557.92,0.00029863,4,"2024-06-07T00:30:58.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702132,1717720258227,-500.0,0.00029863,4,"2024-06-07T00:30:58.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702133,1717720258236,-500.0,0.00029863,4,"2024-06-07T00:30:58.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702134,1717720258245,-557.92,0.00029863,4,"2024-06-07T00:30:58.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702135,1717720258255,-500.0,0.00029863,4,"2024-06-07T00:30:58.255",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702136,1717720258264,-500.0,0.00029863,4,"2024-06-07T00:30:58.264",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702137,1717720258272,-500.0,0.00029863,4,"2024-06-07T00:30:58.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702138,1717720258281,-557.92,0.00029863,4,"2024-06-07T00:30:58.281",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702139,1717720258291,-500.0,0.00029863,4,"2024-06-07T00:30:58.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702140,1717720258300,-500.0,0.00029863,4,"2024-06-07T00:30:58.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702141,1717720258310,-557.92,0.00029863,4,"2024-06-07T00:30:58.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702142,1717720258320,-500.0,0.00029863,4,"2024-06-07T00:30:58.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702143,1717720258329,-500.0,0.00029863,4,"2024-06-07T00:30:58.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702144,1717720258341,-500.0,0.00029863,4,"2024-06-07T00:30:58.341",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702145,1717720258350,-557.92,0.00029863,4,"2024-06-07T00:30:58.350",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702146,1717720258360,-500.0,0.00029863,4,"2024-06-07T00:30:58.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702147,1717720258370,-500.0,0.00029863,4,"2024-06-07T00:30:58.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702148,1717720258379,-500.0,0.00029863,4,"2024-06-07T00:30:58.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702149,1717720258389,-500.0,0.00029863,4,"2024-06-07T00:30:58.389",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702150,1717720258399,-500.0,0.00029863,4,"2024-06-07T00:30:58.399",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702151,1717720258408,-500.0,0.00029863,4,"2024-06-07T00:30:58.408",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702152,1717720258418,-500.0,0.00029863,4,"2024-06-07T00:30:58.418",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702153,1717720258428,-500.0,0.00029863,4,"2024-06-07T00:30:58.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702154,1717720258441,-557.92,0.00029863,4,"2024-06-07T00:30:58.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702155,1717720258450,-500.0,0.00029863,4,"2024-06-07T00:30:58.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702156,1717720258459,-523.22738229,0.00029863,4,"2024-06-07T00:30:58.459",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702157,1717720258469,-557.92,0.00029863,4,"2024-06-07T00:30:58.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702158,1717720258480,-500.0,0.00029863,4,"2024-06-07T00:30:58.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702159,1717720258494,-500.0,0.00029863,4,"2024-06-07T00:30:58.494",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702160,1717720258504,-518.55745963,0.00029863,4,"2024-06-07T00:30:58.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702161,1717720258513,-500.0,0.00029863,4,"2024-06-07T00:30:58.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702162,1717720258523,-500.0,0.00029863,4,"2024-06-07T00:30:58.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702163,1717720258535,-500.0,0.00029863,4,"2024-06-07T00:30:58.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702164,1717720258544,-557.92,0.00029863,4,"2024-06-07T00:30:58.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702165,1717720258554,-500.0,0.00029863,4,"2024-06-07T00:30:58.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702166,1717720258564,-557.92,0.00029863,4,"2024-06-07T00:30:58.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702167,1717720258575,-500.0,0.00029863,4,"2024-06-07T00:30:58.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702168,1717720258585,-500.0,0.00029863,4,"2024-06-07T00:30:58.585",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702169,1717720258594,-557.92,0.00029863,4,"2024-06-07T00:30:58.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702170,1717720258603,-500.0,0.00029863,4,"2024-06-07T00:30:58.603",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702171,1717720258612,-500.0,0.00029863,4,"2024-06-07T00:30:58.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702172,1717720258621,-500.0,0.00029863,4,"2024-06-07T00:30:58.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702173,1717720258631,-557.92,0.00029863,4,"2024-06-07T00:30:58.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702174,1717720258640,-500.0,0.00029863,4,"2024-06-07T00:30:58.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702175,1717720258650,-500.0,0.00029863,4,"2024-06-07T00:30:58.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702176,1717720258659,-500.0,0.00029863,4,"2024-06-07T00:30:58.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702177,1717720258668,-557.92,0.00029863,4,"2024-06-07T00:30:58.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702178,1717720258676,-500.0,0.00029863,4,"2024-06-07T00:30:58.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702179,1717720258685,-537.47140521,0.00029863,4,"2024-06-07T00:30:58.685",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702180,1717720258696,-500.0,0.00029863,4,"2024-06-07T00:30:58.696",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702181,1717720258705,-557.94,0.00029863,4,"2024-06-07T00:30:58.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702182,1717720258715,-500.0,0.00029863,4,"2024-06-07T00:30:58.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702183,1717720258724,-500.0,0.00029863,4,"2024-06-07T00:30:58.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702184,1717720258735,-530.07656437,0.00029863,4,"2024-06-07T00:30:58.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702185,1717720258744,-500.0,0.00029863,4,"2024-06-07T00:30:58.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702186,1717720258754,-500.0,0.00029863,4,"2024-06-07T00:30:58.754",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702187,1717720258763,-500.0,0.00029863,4,"2024-06-07T00:30:58.763",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702188,1717720258773,-500.0,0.00029863,4,"2024-06-07T00:30:58.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702189,1717720258783,-500.0,0.00029863,4,"2024-06-07T00:30:58.783",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702190,1717720258795,-500.0,0.00029863,4,"2024-06-07T00:30:58.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702191,1717720258806,-500.0,0.00029863,4,"2024-06-07T00:30:58.806",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702192,1717720258817,-500.0,0.00029863,4,"2024-06-07T00:30:58.817",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702193,1717720258827,-519.70134844,0.00029863,4,"2024-06-07T00:30:58.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702194,1717720258838,-500.0,0.00029863,4,"2024-06-07T00:30:58.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702195,1717720258848,-500.0,0.00029863,4,"2024-06-07T00:30:58.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702196,1717720258859,-643.63360089,0.00029863,4,"2024-06-07T00:30:58.859",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702197,1717720258870,-382.67093888,0.00029863,4,"2024-06-07T00:30:58.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702198,1717720258880,-420.79630182,0.00029863,4,"2024-06-07T00:30:58.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702199,1717720258890,-500.0,0.00029863,4,"2024-06-07T00:30:58.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702200,1717720258900,-500.0,0.00029863,4,"2024-06-07T00:30:58.900",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702201,1717720258910,-500.0,0.00029863,4,"2024-06-07T00:30:58.910",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702202,1717720258920,-500.0,0.00029863,4,"2024-06-07T00:30:58.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702203,1717720258930,-500.0,0.00029863,4,"2024-06-07T00:30:58.930",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702204,1717720258940,-500.0,0.00029863,4,"2024-06-07T00:30:58.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702205,1717720258949,-500.0,0.00029863,4,"2024-06-07T00:30:58.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702206,1717720258958,-500.0,0.00029863,4,"2024-06-07T00:30:58.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702207,1717720258967,-537.33444784,0.00029863,4,"2024-06-07T00:30:58.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702208,1717720258976,-512.96183319,0.00029863,4,"2024-06-07T00:30:58.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702209,1717720258986,-500.0,0.00029863,4,"2024-06-07T00:30:58.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702210,1717720258996,-620.53340234,0.00029863,4,"2024-06-07T00:30:58.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702211,1717720259006,-500.0,0.00029863,4,"2024-06-07T00:30:59.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702212,1717720259015,-500.0,0.00029863,4,"2024-06-07T00:30:59.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702213,1717720259025,-500.0,0.00029863,4,"2024-06-07T00:30:59.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702214,1717720259036,-500.0,0.00029863,4,"2024-06-07T00:30:59.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702215,1717720259047,-500.0,0.00029863,4,"2024-06-07T00:30:59.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702216,1717720259057,-500.0,0.00029863,4,"2024-06-07T00:30:59.057",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702217,1717720259066,-211.11637755,0.00029863,4,"2024-06-07T00:30:59.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702218,1717720259076,-500.0,0.00029863,4,"2024-06-07T00:30:59.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702219,1717720259085,-500.0,0.00029863,4,"2024-06-07T00:30:59.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702220,1717720259095,-500.0,0.00029863,4,"2024-06-07T00:30:59.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702221,1717720259104,-500.0,0.00029863,4,"2024-06-07T00:30:59.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702222,1717720259114,-500.0,0.00029863,4,"2024-06-07T00:30:59.114",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702223,1717720259124,-532.59175574,0.00029863,4,"2024-06-07T00:30:59.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702224,1717720259133,-579.35,0.00029863,4,"2024-06-07T00:30:59.133",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702225,1717720259143,-500.0,0.00029863,4,"2024-06-07T00:30:59.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702226,1717720259152,-500.0,0.00029863,4,"2024-06-07T00:30:59.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702227,1717720259161,-512.61013659,0.00029863,4,"2024-06-07T00:30:59.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702228,1717720259170,-500.0,0.00029863,4,"2024-06-07T00:30:59.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702229,1717720259179,-352.84415993,0.00029863,4,"2024-06-07T00:30:59.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702230,1717720259188,-500.0,0.00029863,4,"2024-06-07T00:30:59.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702231,1717720259198,-500.0,0.00029863,4,"2024-06-07T00:30:59.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702232,1717720259207,-500.0,0.00029863,4,"2024-06-07T00:30:59.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702233,1717720259217,-500.0,0.00029863,4,"2024-06-07T00:30:59.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702234,1717720259226,-500.0,0.00029863,4,"2024-06-07T00:30:59.226",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702235,1717720259236,-500.0,0.00029863,4,"2024-06-07T00:30:59.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702236,1717720259245,-500.0,0.00029863,4,"2024-06-07T00:30:59.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702237,1717720259254,-500.0,0.00029863,4,"2024-06-07T00:30:59.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702238,1717720259264,-500.0,0.00029863,4,"2024-06-07T00:30:59.264",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702239,1717720259274,-500.0,0.00029863,4,"2024-06-07T00:30:59.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702240,1717720259283,-500.0,0.00029863,4,"2024-06-07T00:30:59.283",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702241,1717720259292,-500.0,0.00029863,4,"2024-06-07T00:30:59.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702242,1717720259302,-500.0,0.00029863,4,"2024-06-07T00:30:59.302",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702243,1717720259311,-500.0,0.00029863,4,"2024-06-07T00:30:59.311",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702244,1717720259320,-500.0,0.00029863,4,"2024-06-07T00:30:59.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702245,1717720259329,-518.86700126,0.00029863,4,"2024-06-07T00:30:59.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702246,1717720259339,-614.8,0.00029863,4,"2024-06-07T00:30:59.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702247,1717720259348,-500.0,0.00029863,4,"2024-06-07T00:30:59.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702248,1717720259357,-561.64539106,0.00029863,4,"2024-06-07T00:30:59.357",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702249,1717720259366,-500.0,0.00029863,4,"2024-06-07T00:30:59.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702250,1717720259375,-500.0,0.00029863,4,"2024-06-07T00:30:59.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702251,1717720259384,-544.14568459,0.00029863,4,"2024-06-07T00:30:59.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702252,1717720259393,-500.0,0.00029863,4,"2024-06-07T00:30:59.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702253,1717720259402,-500.0,0.00029863,4,"2024-06-07T00:30:59.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702254,1717720259411,-495.21514228,0.00029863,4,"2024-06-07T00:30:59.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702255,1717720259420,-500.0,0.00029863,4,"2024-06-07T00:30:59.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702256,1717720259429,-500.0,0.00029863,4,"2024-06-07T00:30:59.429",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702257,1717720259438,-500.0,0.00029863,4,"2024-06-07T00:30:59.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702258,1717720259451,-500.0,0.00029863,4,"2024-06-07T00:30:59.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702259,1717720259460,-500.0,0.00029863,4,"2024-06-07T00:30:59.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702260,1717720259469,-500.0,0.00029863,4,"2024-06-07T00:30:59.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702261,1717720259478,-500.0,0.00029863,4,"2024-06-07T00:30:59.478",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702262,1717720259490,-500.0,0.00029863,4,"2024-06-07T00:30:59.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702263,1717720259499,-511.41205068,0.00029863,4,"2024-06-07T00:30:59.499",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702264,1717720259508,-450.01764169,0.00029863,4,"2024-06-07T00:30:59.508",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702265,1717720259517,-500.0,0.00029863,4,"2024-06-07T00:30:59.517",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702266,1717720259527,-315.79729714,0.00029863,4,"2024-06-07T00:30:59.527",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702267,1717720259536,-500.0,0.00029863,4,"2024-06-07T00:30:59.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702268,1717720259545,-500.0,0.00029863,4,"2024-06-07T00:30:59.545",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702269,1717720259555,-500.0,0.00029863,4,"2024-06-07T00:30:59.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702270,1717720259564,-500.0,0.00029863,4,"2024-06-07T00:30:59.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702271,1717720259576,-500.0,0.00029863,4,"2024-06-07T00:30:59.576",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702272,1717720259586,-500.0,0.00029863,4,"2024-06-07T00:30:59.586",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702273,1717720259596,-500.0,0.00029863,4,"2024-06-07T00:30:59.596",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702274,1717720259607,-500.0,0.00029863,4,"2024-06-07T00:30:59.607",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702275,1717720259617,-554.45189187,0.00029863,4,"2024-06-07T00:30:59.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702276,1717720259628,-500.0,0.00029863,4,"2024-06-07T00:30:59.628",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702277,1717720259638,-500.0,0.00029863,4,"2024-06-07T00:30:59.638",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702278,1717720259647,-500.0,0.00029863,4,"2024-06-07T00:30:59.647",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702279,1717720259656,-508.0728642,0.00029863,4,"2024-06-07T00:30:59.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702280,1717720259665,-500.0,0.00029863,4,"2024-06-07T00:30:59.665",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702281,1717720259674,-500.0,0.00029863,4,"2024-06-07T00:30:59.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702282,1717720259684,-468.95,0.00029863,4,"2024-06-07T00:30:59.684",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702283,1717720259696,-500.0,0.00029863,4,"2024-06-07T00:30:59.696",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702284,1717720259705,-500.0,0.00029863,4,"2024-06-07T00:30:59.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702285,1717720259714,-500.0,0.00029863,4,"2024-06-07T00:30:59.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702286,1717720259723,-500.0,0.00029863,4,"2024-06-07T00:30:59.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702287,1717720259732,-500.0,0.00029863,4,"2024-06-07T00:30:59.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702288,1717720259743,-500.0,0.00029863,4,"2024-06-07T00:30:59.743",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702289,1717720259753,-500.0,0.00029863,4,"2024-06-07T00:30:59.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702290,1717720259762,-516.41840389,0.00029863,4,"2024-06-07T00:30:59.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702291,1717720259771,-156.09016401,0.00029863,4,"2024-06-07T00:30:59.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702292,1717720259781,-500.0,0.00029863,4,"2024-06-07T00:30:59.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702293,1717720259790,-505.26378351,0.00029863,4,"2024-06-07T00:30:59.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702294,1717720259799,-500.0,0.00029863,4,"2024-06-07T00:30:59.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702295,1717720259810,-500.0,0.00029863,4,"2024-06-07T00:30:59.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702296,1717720259819,-500.0,0.00029863,4,"2024-06-07T00:30:59.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702297,1717720259830,-500.0,0.00029863,4,"2024-06-07T00:30:59.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702298,1717720259840,-500.0,0.00029863,4,"2024-06-07T00:30:59.840",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702299,1717720259851,-500.0,0.00029863,4,"2024-06-07T00:30:59.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702300,1717720259860,-500.0,0.00029863,4,"2024-06-07T00:30:59.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702301,1717720259869,-500.0,0.00029863,4,"2024-06-07T00:30:59.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702302,1717720260034,-500.0,0.00029863,4,"2024-06-07T00:31:00.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702303,1717720260044,-500.0,0.00029863,4,"2024-06-07T00:31:00.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702304,1717720260053,-500.0,0.00029863,4,"2024-06-07T00:31:00.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702305,1717720260063,-500.0,0.00029863,4,"2024-06-07T00:31:00.063",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702306,1717720260075,-500.0,0.00029863,4,"2024-06-07T00:31:00.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702307,1717720260083,-500.0,0.00029863,4,"2024-06-07T00:31:00.083",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702308,1717720260093,-500.0,0.00029863,4,"2024-06-07T00:31:00.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702309,1717720260102,-304.96581465,0.00029863,4,"2024-06-07T00:31:00.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702310,1717720260111,-500.0,0.00029863,4,"2024-06-07T00:31:00.111",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702311,1717720260120,-500.0,0.00029863,4,"2024-06-07T00:31:00.120",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702312,1717720260129,-500.0,0.00029863,4,"2024-06-07T00:31:00.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702313,1717720260139,-500.0,0.00029863,4,"2024-06-07T00:31:00.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702314,1717720260148,-551.62670027,0.00029863,4,"2024-06-07T00:31:00.148",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702315,1717720260158,-194.1,0.00029863,4,"2024-06-07T00:31:00.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702316,1717720260167,-500.0,0.00029863,4,"2024-06-07T00:31:00.167",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702317,1717720260177,-500.0,0.00029863,4,"2024-06-07T00:31:00.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702318,1717720260189,-509.04030374,0.00029863,4,"2024-06-07T00:31:00.189",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702319,1717720260199,-500.0,0.00029863,4,"2024-06-07T00:31:00.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702320,1717720260209,-500.0,0.00029863,4,"2024-06-07T00:31:00.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702321,1717720260218,-526.19071372,0.00029863,4,"2024-06-07T00:31:00.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702322,1717720260227,-500.0,0.00029863,4,"2024-06-07T00:31:00.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702323,1717720260236,-501.67,0.00029863,4,"2024-06-07T00:31:00.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702324,1717720260246,-500.0,0.00029863,4,"2024-06-07T00:31:00.246",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702325,1717720260256,-500.0,0.00029863,4,"2024-06-07T00:31:00.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702326,1717720260265,-501.67,0.00029863,4,"2024-06-07T00:31:00.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702327,1717720260275,-500.0,0.00029863,4,"2024-06-07T00:31:00.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702328,1717720260284,-500.0,0.00029863,4,"2024-06-07T00:31:00.284",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702329,1717720260294,-501.67,0.00029863,4,"2024-06-07T00:31:00.294",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702330,1717720260303,-500.0,0.00029863,4,"2024-06-07T00:31:00.303",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702331,1717720260313,-500.0,0.00029863,4,"2024-06-07T00:31:00.313",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702332,1717720260322,-500.0,0.00029863,4,"2024-06-07T00:31:00.322",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702333,1717720260332,-501.67,0.00029863,4,"2024-06-07T00:31:00.332",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702334,1717720260341,-507.87394134,0.00029863,4,"2024-06-07T00:31:00.341",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702335,1717720260351,-500.0,0.00029863,4,"2024-06-07T00:31:00.351",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702336,1717720260360,-500.0,0.00029863,4,"2024-06-07T00:31:00.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702337,1717720260369,-501.67,0.00029863,4,"2024-06-07T00:31:00.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702338,1717720260378,-500.0,0.00029863,4,"2024-06-07T00:31:00.378",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702339,1717720260387,-500.0,0.00029863,4,"2024-06-07T00:31:00.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702340,1717720260396,-517.9610829,0.00029863,4,"2024-06-07T00:31:00.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702341,1717720260407,-500.0,0.00029863,4,"2024-06-07T00:31:00.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702342,1717720260416,-501.67,0.00029863,4,"2024-06-07T00:31:00.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702343,1717720260426,-500.0,0.00029863,4,"2024-06-07T00:31:00.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702344,1717720260436,-500.0,0.00029863,4,"2024-06-07T00:31:00.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702345,1717720260447,-501.67,0.00029863,4,"2024-06-07T00:31:00.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702346,1717720260457,-500.0,0.00029863,4,"2024-06-07T00:31:00.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702347,1717720260466,-500.0,0.00029863,4,"2024-06-07T00:31:00.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702348,1717720260475,-222.56848319,0.00029863,4,"2024-06-07T00:31:00.475",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702349,1717720260488,-500.0,0.00029863,4,"2024-06-07T00:31:00.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702350,1717720260502,-501.67,0.00029863,4,"2024-06-07T00:31:00.502",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702351,1717720260512,-500.0,0.00029863,4,"2024-06-07T00:31:00.512",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702352,1717720260522,-500.0,0.00029863,4,"2024-06-07T00:31:00.522",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702353,1717720260535,-504.7220403,0.00029863,4,"2024-06-07T00:31:00.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702354,1717720260544,-501.67,0.00029863,4,"2024-06-07T00:31:00.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702355,1717720260555,-500.0,0.00029863,4,"2024-06-07T00:31:00.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702356,1717720260566,-566.55367087,0.00029863,4,"2024-06-07T00:31:00.566",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702357,1717720260575,-501.67,0.00029863,4,"2024-06-07T00:31:00.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702358,1717720260585,-500.0,0.00029863,4,"2024-06-07T00:31:00.585",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702359,1717720260594,-501.67,0.00029863,4,"2024-06-07T00:31:00.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702360,1717720260606,-500.0,0.00029863,4,"2024-06-07T00:31:00.606",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702361,1717720260616,-501.67,0.00029863,4,"2024-06-07T00:31:00.616",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702362,1717720260627,-500.0,0.00029863,4,"2024-06-07T00:31:00.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702363,1717720260636,-501.67,0.00029863,4,"2024-06-07T00:31:00.636",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702364,1717720260647,-632.45248455,0.00029863,4,"2024-06-07T00:31:00.647",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702365,1717720260659,-500.0,0.00029863,4,"2024-06-07T00:31:00.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702366,1717720260671,-501.67,0.00029863,4,"2024-06-07T00:31:00.671",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702367,1717720260682,-501.67,0.00029863,4,"2024-06-07T00:31:00.682",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702368,1717720260695,-501.67,0.00029863,4,"2024-06-07T00:31:00.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702369,1717720260704,-501.67,0.00029863,4,"2024-06-07T00:31:00.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702370,1717720260714,-501.67,0.00029863,4,"2024-06-07T00:31:00.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702371,1717720260723,-500.0,0.00029863,4,"2024-06-07T00:31:00.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702372,1717720260733,-501.67,0.00029863,4,"2024-06-07T00:31:00.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702373,1717720260743,-500.0,0.00029863,4,"2024-06-07T00:31:00.743",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702374,1717720260752,-501.67,0.00029863,4,"2024-06-07T00:31:00.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702375,1717720260761,-501.67,0.00029863,4,"2024-06-07T00:31:00.761",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702376,1717720260771,-500.0,0.00029863,4,"2024-06-07T00:31:00.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702377,1717720260780,-500.0,0.00029863,4,"2024-06-07T00:31:00.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702378,1717720260792,-501.67,0.00029863,4,"2024-06-07T00:31:00.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702379,1717720260803,-500.0,0.00029863,4,"2024-06-07T00:31:00.803",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702380,1717720260812,-500.0,0.00029863,4,"2024-06-07T00:31:00.812",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702381,1717720260822,-501.67,0.00029863,4,"2024-06-07T00:31:00.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702382,1717720260832,-216.96467872,0.00029863,4,"2024-06-07T00:31:00.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702383,1717720260842,-500.0,0.00029863,4,"2024-06-07T00:31:00.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702384,1717720260852,-500.0,0.00029863,4,"2024-06-07T00:31:00.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702385,1717720260862,-500.0,0.00029863,4,"2024-06-07T00:31:00.862",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702386,1717720260871,-501.69,0.00029863,4,"2024-06-07T00:31:00.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702387,1717720260884,-500.0,0.00029863,4,"2024-06-07T00:31:00.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702388,1717720260894,-520.17341208,0.00029863,4,"2024-06-07T00:31:00.894",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702389,1717720260904,-500.0,0.00029863,4,"2024-06-07T00:31:00.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702390,1717720260915,-500.0,0.00029863,4,"2024-06-07T00:31:00.915",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702391,1717720260926,-500.0,0.00029863,4,"2024-06-07T00:31:00.926",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702392,1717720260936,-500.0,0.00029863,4,"2024-06-07T00:31:00.936",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702393,1717720260946,-500.0,0.00029863,4,"2024-06-07T00:31:00.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702394,1717720260956,-500.0,0.00029863,4,"2024-06-07T00:31:00.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702395,1717720260964,-500.0,0.00029863,4,"2024-06-07T00:31:00.964",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702396,1717720260973,-500.0,0.00029863,4,"2024-06-07T00:31:00.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702397,1717720260982,-509.68532712,0.00029863,4,"2024-06-07T00:31:00.982",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702398,1717720260993,-500.0,0.00029863,4,"2024-06-07T00:31:00.993",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702399,1717720261002,-191.07952014,0.00029863,4,"2024-06-07T00:31:01.002",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702400,1717720261012,-500.0,0.00029863,4,"2024-06-07T00:31:01.012",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702401,1717720261022,-521.80469878,0.00029863,4,"2024-06-07T00:31:01.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702402,1717720261031,-500.0,0.00029863,4,"2024-06-07T00:31:01.031",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702403,1717720261041,-154.77042306,0.00029863,4,"2024-06-07T00:31:01.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702404,1717720261051,-500.0,0.00029863,4,"2024-06-07T00:31:01.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702405,1717720261060,-500.0,0.00029863,4,"2024-06-07T00:31:01.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702406,1717720261070,-500.0,0.00029863,4,"2024-06-07T00:31:01.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702407,1717720261079,-500.0,0.00029863,4,"2024-06-07T00:31:01.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702408,1717720261089,-500.0,0.00029863,4,"2024-06-07T00:31:01.089",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702409,1717720261099,-528.39502433,0.00029863,4,"2024-06-07T00:31:01.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702410,1717720261110,-500.0,0.00029863,4,"2024-06-07T00:31:01.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702411,1717720261120,-500.0,0.00029863,4,"2024-06-07T00:31:01.120",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702412,1717720261130,-500.0,0.00029863,4,"2024-06-07T00:31:01.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702413,1717720261139,-379.32578813,0.00029863,4,"2024-06-07T00:31:01.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702414,1717720261149,-500.0,0.00029863,2,"2024-06-07T00:31:01.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702415,1717720261159,-500.0,0.00029863,4,"2024-06-07T00:31:01.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702416,1717720261169,-500.0,0.00029863,4,"2024-06-07T00:31:01.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702417,1717720261180,-500.0,0.00029863,2,"2024-06-07T00:31:01.180",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702418,1717720261193,-523.0291875,0.00029863,4,"2024-06-07T00:31:01.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702419,1717720261202,-518.856555,0.00029863,4,"2024-06-07T00:31:01.202",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702420,1717720261211,-500.0,0.00029863,2,"2024-06-07T00:31:01.211",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702421,1717720261221,-507.30208474,0.00029863,4,"2024-06-07T00:31:01.221",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702422,1717720261230,-500.0,0.00029863,2,"2024-06-07T00:31:01.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702423,1717720261241,-500.0,0.00029863,2,"2024-06-07T00:31:01.241",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702424,1717720261251,-500.0,0.00029863,2,"2024-06-07T00:31:01.251",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702425,1717720261261,-500.0,0.00029863,4,"2024-06-07T00:31:01.261",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702426,1717720261270,-326.29378776,0.00029863,2,"2024-06-07T00:31:01.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702427,1717720261279,-500.0,0.00029863,4,"2024-06-07T00:31:01.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702428,1717720261288,-517.16154138,0.00029863,4,"2024-06-07T00:31:01.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702429,1717720261297,-500.0,0.00029863,4,"2024-06-07T00:31:01.297",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702430,1717720261306,-500.0,0.00029863,4,"2024-06-07T00:31:01.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702431,1717720261315,-500.0,0.00029863,4,"2024-06-07T00:31:01.315",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702432,1717720261324,-500.0,0.00029863,4,"2024-06-07T00:31:01.324",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702433,1717720261333,-500.0,0.00029863,4,"2024-06-07T00:31:01.333",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702434,1717720261343,-500.0,0.00029863,4,"2024-06-07T00:31:01.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702435,1717720261352,-500.0,0.00029863,4,"2024-06-07T00:31:01.352",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702436,1717720261361,-500.0,0.00029863,4,"2024-06-07T00:31:01.361",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702437,1717720261370,-500.0,0.00029863,4,"2024-06-07T00:31:01.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702438,1717720261379,-500.0,0.00029863,4,"2024-06-07T00:31:01.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702439,1717720261388,-500.0,0.00029863,4,"2024-06-07T00:31:01.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702440,1717720261397,-500.0,0.00029863,4,"2024-06-07T00:31:01.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702441,1717720261406,-500.0,0.00029863,4,"2024-06-07T00:31:01.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702442,1717720261415,-500.0,0.00029863,4,"2024-06-07T00:31:01.415",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702443,1717720261424,-500.0,0.00029863,4,"2024-06-07T00:31:01.424",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702444,1717720261433,-500.0,0.00029863,4,"2024-06-07T00:31:01.433",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702445,1717720261445,-500.0,0.00029863,4,"2024-06-07T00:31:01.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702446,1717720261457,-500.0,0.00029863,4,"2024-06-07T00:31:01.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702447,1717720261466,-500.0,0.00029863,4,"2024-06-07T00:31:01.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702448,1717720261476,-500.0,0.00029863,4,"2024-06-07T00:31:01.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702449,1717720261486,-500.0,0.00029863,4,"2024-06-07T00:31:01.486",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702450,1717720261500,-500.0,0.00029863,4,"2024-06-07T00:31:01.500",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702451,1717720261510,-500.0,0.00029863,4,"2024-06-07T00:31:01.510",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702452,1717720261520,-500.0,0.00029863,4,"2024-06-07T00:31:01.520",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702453,1717720261531,-500.0,0.00029863,4,"2024-06-07T00:31:01.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702454,1717720261542,-500.0,0.00029863,4,"2024-06-07T00:31:01.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702455,1717720261552,-228.94855012,0.00029863,4,"2024-06-07T00:31:01.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702456,1717720261562,-500.0,0.00029863,4,"2024-06-07T00:31:01.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702457,1717720261574,-500.0,0.00029863,4,"2024-06-07T00:31:01.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702458,1717720261584,-500.0,0.00029863,4,"2024-06-07T00:31:01.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702459,1717720261594,-534.93950166,0.00029863,4,"2024-06-07T00:31:01.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702460,1717720261604,-500.0,0.00029863,4,"2024-06-07T00:31:01.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702461,1717720261615,-500.0,0.00029863,4,"2024-06-07T00:31:01.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702462,1717720261627,-500.0,0.00029863,4,"2024-06-07T00:31:01.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702463,1717720261638,-500.0,0.00029863,4,"2024-06-07T00:31:01.638",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702464,1717720261649,-500.0,0.00029863,4,"2024-06-07T00:31:01.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702465,1717720261658,-412.40034558,0.00029863,4,"2024-06-07T00:31:01.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702466,1717720261668,-500.0,0.00029863,4,"2024-06-07T00:31:01.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702467,1717720261677,-500.0,0.00029863,4,"2024-06-07T00:31:01.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702468,1717720261687,-297.04,0.00029863,4,"2024-06-07T00:31:01.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702469,1717720261698,-500.0,0.00029863,4,"2024-06-07T00:31:01.698",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702470,1717720261707,-500.0,0.00029863,4,"2024-06-07T00:31:01.707",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702471,1717720261717,-500.0,0.00029863,4,"2024-06-07T00:31:01.717",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702472,1717720261725,-500.0,0.00029863,4,"2024-06-07T00:31:01.725",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702473,1717720261734,-500.0,0.00029863,4,"2024-06-07T00:31:01.734",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702474,1717720261744,-500.0,0.00029863,4,"2024-06-07T00:31:01.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702475,1717720261753,-500.0,0.00029863,4,"2024-06-07T00:31:01.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702476,1717720261762,-500.0,0.00029863,4,"2024-06-07T00:31:01.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702477,1717720261772,-500.0,0.00029863,4,"2024-06-07T00:31:01.772",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702478,1717720261781,-500.0,0.00029863,4,"2024-06-07T00:31:01.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702479,1717720261791,-500.0,0.00029863,4,"2024-06-07T00:31:01.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702480,1717720261800,-500.0,0.00029863,4,"2024-06-07T00:31:01.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702481,1717720261810,-500.0,0.00029863,4,"2024-06-07T00:31:01.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702482,1717720261819,-500.0,0.00029863,4,"2024-06-07T00:31:01.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702483,1717720261829,-500.0,0.00029863,4,"2024-06-07T00:31:01.829",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702484,1717720261838,-500.0,0.00029863,4,"2024-06-07T00:31:01.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702485,1717720261848,-500.0,0.00029863,4,"2024-06-07T00:31:01.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702486,1717720261858,-500.0,0.00029863,4,"2024-06-07T00:31:01.858",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702487,1717720261869,-500.0,0.00029863,4,"2024-06-07T00:31:01.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702488,1717720261878,-500.0,0.00029863,4,"2024-06-07T00:31:01.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702489,1717720261888,-500.0,0.00029863,4,"2024-06-07T00:31:01.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702490,1717720262022,-500.0,0.00029863,4,"2024-06-07T00:31:02.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702491,1717720262031,-500.0,0.00029863,4,"2024-06-07T00:31:02.031",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702492,1717720262040,-500.0,0.00029863,4,"2024-06-07T00:31:02.040",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702493,1717720262050,-161.54983597,0.00029863,4,"2024-06-07T00:31:02.050",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702494,1717720262059,-500.0,0.00029863,4,"2024-06-07T00:31:02.059",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702495,1717720262068,-500.0,0.00029863,4,"2024-06-07T00:31:02.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702496,1717720262077,-500.0,0.00029863,4,"2024-06-07T00:31:02.077",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702497,1717720262087,-500.0,0.00029863,4,"2024-06-07T00:31:02.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702498,1717720262096,-500.0,0.00029863,4,"2024-06-07T00:31:02.096",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702499,1717720262105,-500.0,0.00029863,4,"2024-06-07T00:31:02.105",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702500,1717720262114,-500.0,0.00029863,4,"2024-06-07T00:31:02.114",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702501,1717720262124,-500.0,0.00029863,4,"2024-06-07T00:31:02.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702502,1717720262134,-500.0,0.00029863,4,"2024-06-07T00:31:02.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702503,1717720262143,-500.0,0.00029863,4,"2024-06-07T00:31:02.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702504,1717720262154,-500.0,0.00029863,4,"2024-06-07T00:31:02.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702505,1717720262166,-500.0,0.00029863,4,"2024-06-07T00:31:02.166",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702506,1717720262176,-500.0,0.00029863,4,"2024-06-07T00:31:02.176",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702507,1717720262186,-500.0,0.00029863,4,"2024-06-07T00:31:02.186",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702508,1717720262198,-500.0,0.00029863,4,"2024-06-07T00:31:02.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702509,1717720262209,-500.0,0.00029863,4,"2024-06-07T00:31:02.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702510,1717720262219,-500.0,0.00029863,4,"2024-06-07T00:31:02.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702511,1717720262229,-500.0,0.00029863,4,"2024-06-07T00:31:02.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702512,1717720262241,-500.0,0.00029863,4,"2024-06-07T00:31:02.241",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702513,1717720262250,-276.80576726,0.00029863,4,"2024-06-07T00:31:02.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702514,1717720262260,-500.0,0.00029863,4,"2024-06-07T00:31:02.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702515,1717720262270,-500.0,0.00029863,4,"2024-06-07T00:31:02.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702516,1717720262279,-500.0,0.00029863,4,"2024-06-07T00:31:02.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702517,1717720262288,-500.0,0.00029863,4,"2024-06-07T00:31:02.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702518,1717720262297,-500.0,0.00029863,4,"2024-06-07T00:31:02.297",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702519,1717720262306,-515.94605751,0.00029863,4,"2024-06-07T00:31:02.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702520,1717720262316,-511.32181628,0.00029863,4,"2024-06-07T00:31:02.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702521,1717720262325,-233.93,0.00029863,4,"2024-06-07T00:31:02.325",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702522,1717720262335,-500.0,0.00029863,4,"2024-06-07T00:31:02.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702523,1717720262344,-500.0,0.00029863,4,"2024-06-07T00:31:02.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702524,1717720262354,-500.0,0.00029863,4,"2024-06-07T00:31:02.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702525,1717720262363,-500.0,0.00029863,4,"2024-06-07T00:31:02.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702526,1717720262373,-500.0,0.00029863,4,"2024-06-07T00:31:02.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702527,1717720262383,-259.56,0.00029863,4,"2024-06-07T00:31:02.383",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702528,1717720262393,-500.0,0.00029863,4,"2024-06-07T00:31:02.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702529,1717720262402,-500.0,0.00029863,4,"2024-06-07T00:31:02.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702530,1717720262411,-500.0,0.00029863,4,"2024-06-07T00:31:02.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702531,1717720262420,-500.0,0.00029863,4,"2024-06-07T00:31:02.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702532,1717720262430,-500.0,0.00029863,4,"2024-06-07T00:31:02.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702533,1717720262439,-532.48636012,0.00029863,4,"2024-06-07T00:31:02.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702534,1717720262452,-500.0,0.00029863,4,"2024-06-07T00:31:02.452",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702535,1717720262461,-539.61046068,0.00029863,4,"2024-06-07T00:31:02.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702536,1717720262470,-500.0,0.00029863,4,"2024-06-07T00:31:02.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702537,1717720262479,-500.0,0.00029863,4,"2024-06-07T00:31:02.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702538,1717720262493,-500.0,0.00029863,4,"2024-06-07T00:31:02.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702539,1717720262502,-504.01148808,0.00029863,4,"2024-06-07T00:31:02.502",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702540,1717720262511,-530.8,0.00029863,4,"2024-06-07T00:31:02.511",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702541,1717720262522,-500.0,0.00029863,4,"2024-06-07T00:31:02.522",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702542,1717720262534,-500.0,0.00029863,4,"2024-06-07T00:31:02.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702543,1717720262543,-530.8,0.00029863,4,"2024-06-07T00:31:02.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702544,1717720262552,-500.0,0.00029863,4,"2024-06-07T00:31:02.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702545,1717720262566,-532.3983568,0.00029863,4,"2024-06-07T00:31:02.566",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702546,1717720262575,-530.8,0.00029863,4,"2024-06-07T00:31:02.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702547,1717720262584,-530.8,0.00029863,4,"2024-06-07T00:31:02.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702548,1717720262594,-500.0,0.00029863,4,"2024-06-07T00:31:02.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702549,1717720262604,-530.8,0.00029863,4,"2024-06-07T00:31:02.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702550,1717720262613,-500.0,0.00029863,4,"2024-06-07T00:31:02.613",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702551,1717720262622,-530.8,0.00029863,4,"2024-06-07T00:31:02.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702552,1717720262630,-500.0,0.00029863,4,"2024-06-07T00:31:02.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702553,1717720262639,-530.8,0.00029863,4,"2024-06-07T00:31:02.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702554,1717720262649,-500.0,0.00029863,4,"2024-06-07T00:31:02.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702555,1717720262658,-530.8,0.00029863,4,"2024-06-07T00:31:02.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702556,1717720262667,-500.0,0.00029863,4,"2024-06-07T00:31:02.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702557,1717720262676,-500.0,0.00029863,4,"2024-06-07T00:31:02.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702558,1717720262686,-530.8,0.00029863,4,"2024-06-07T00:31:02.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702559,1717720262697,-597.5429321,0.00029863,4,"2024-06-07T00:31:02.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702560,1717720262706,-500.0,0.00029863,4,"2024-06-07T00:31:02.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702561,1717720262715,-409.57000123,0.00029863,4,"2024-06-07T00:31:02.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702562,1717720262724,-530.8,0.00029863,4,"2024-06-07T00:31:02.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702563,1717720262733,-500.0,0.00029863,4,"2024-06-07T00:31:02.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702564,1717720262743,-530.8,0.00029863,4,"2024-06-07T00:31:02.743",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702565,1717720262753,-500.0,0.00029863,4,"2024-06-07T00:31:02.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702566,1717720262763,-528.10328109,0.00029863,4,"2024-06-07T00:31:02.763",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702567,1717720262772,-530.8,0.00029863,4,"2024-06-07T00:31:02.772",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702568,1717720262781,-500.0,0.00029863,4,"2024-06-07T00:31:02.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702569,1717720262791,-530.8,0.00029863,4,"2024-06-07T00:31:02.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702570,1717720262800,-500.0,0.00029863,4,"2024-06-07T00:31:02.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702571,1717720262810,-530.8,0.00029863,4,"2024-06-07T00:31:02.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702572,1717720262819,-500.0,0.00029863,4,"2024-06-07T00:31:02.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702573,1717720262829,-530.8,0.00029863,4,"2024-06-07T00:31:02.829",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702574,1717720262839,-530.8,0.00029863,4,"2024-06-07T00:31:02.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702575,1717720262849,-500.0,0.00029863,4,"2024-06-07T00:31:02.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702576,1717720262864,-503.54942094,0.00029863,4,"2024-06-07T00:31:02.864",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702577,1717720262885,-530.8,0.00029863,4,"2024-06-07T00:31:02.885",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702578,1717720262903,-500.0,0.00029863,4,"2024-06-07T00:31:02.903",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702579,1717720262924,-500.0,0.00029863,4,"2024-06-07T00:31:02.924",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702580,1717720262947,-530.8,0.00029863,4,"2024-06-07T00:31:02.947",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702581,1717720262965,-500.0,0.00029863,4,"2024-06-07T00:31:02.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702582,1717720262982,-500.0,0.00029863,4,"2024-06-07T00:31:02.982",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702583,1717720262999,-500.0,0.00029863,4,"2024-06-07T00:31:02.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702584,1717720263014,-530.8,0.00029863,4,"2024-06-07T00:31:03.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702585,1717720263032,-500.0,0.00029863,4,"2024-06-07T00:31:03.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702586,1717720263052,-500.0,0.00029863,4,"2024-06-07T00:31:03.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702587,1717720263068,-500.0,0.00029863,4,"2024-06-07T00:31:03.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702588,1717720263082,-500.0,0.00029863,4,"2024-06-07T00:31:03.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702589,1717720263101,-530.8,0.00029863,4,"2024-06-07T00:31:03.101",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702590,1717720263116,-494.77,0.00029863,4,"2024-06-07T00:31:03.116",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702591,1717720263131,-500.0,0.00029863,4,"2024-06-07T00:31:03.131",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702592,1717720263146,-531.77665333,0.00029863,4,"2024-06-07T00:31:03.146",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702593,1717720263161,-500.0,0.00029863,4,"2024-06-07T00:31:03.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702594,1717720263176,-500.0,0.00029863,4,"2024-06-07T00:31:03.176",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702595,1717720263190,-510.2347868,0.00029863,4,"2024-06-07T00:31:03.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702596,1717720263206,-530.8,0.00029863,4,"2024-06-07T00:31:03.206",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702597,1717720263221,-500.0,0.00029863,4,"2024-06-07T00:31:03.221",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702598,1717720263235,-530.8,0.00029863,4,"2024-06-07T00:31:03.235",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702599,1717720263249,-500.0,0.00029863,4,"2024-06-07T00:31:03.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702600,1717720263265,-530.8,0.00029863,4,"2024-06-07T00:31:03.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702601,1717720263280,-500.0,0.00029863,4,"2024-06-07T00:31:03.280",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702602,1717720263295,-530.98,0.00029863,4,"2024-06-07T00:31:03.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702603,1717720263309,-500.0,0.00029863,4,"2024-06-07T00:31:03.309",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702604,1717720263325,-500.0,0.00029863,4,"2024-06-07T00:31:03.325",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702605,1717720263340,-500.0,0.00029863,4,"2024-06-07T00:31:03.340",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702606,1717720263355,-500.0,0.00029863,4,"2024-06-07T00:31:03.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702607,1717720263370,-500.0,0.00029863,4,"2024-06-07T00:31:03.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702608,1717720263384,-500.0,0.00029863,4,"2024-06-07T00:31:03.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702609,1717720263400,-500.0,0.00029863,4,"2024-06-07T00:31:03.400",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702610,1717720263415,-500.0,0.00029863,4,"2024-06-07T00:31:03.415",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702611,1717720263432,-500.0,0.00029863,4,"2024-06-07T00:31:03.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702612,1717720263446,-500.0,0.00029863,4,"2024-06-07T00:31:03.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702613,1717720263461,-500.0,0.00029863,4,"2024-06-07T00:31:03.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702614,1717720263475,-504.15083526,0.00029863,4,"2024-06-07T00:31:03.475",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702615,1717720263492,-500.0,0.00029863,4,"2024-06-07T00:31:03.492",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702616,1717720263509,-577.06711211,0.00029863,4,"2024-06-07T00:31:03.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702617,1717720263524,-500.0,0.00029863,4,"2024-06-07T00:31:03.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702618,1717720263538,-235.40707857,0.00029863,4,"2024-06-07T00:31:03.538",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702619,1717720263552,-513.6550841,0.00029863,4,"2024-06-07T00:31:03.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702620,1717720263568,-500.0,0.00029863,4,"2024-06-07T00:31:03.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702621,1717720263583,-500.0,0.00029863,4,"2024-06-07T00:31:03.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702622,1717720263598,-500.0,0.00029863,4,"2024-06-07T00:31:03.598",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702623,1717720263614,-500.0,0.00029863,4,"2024-06-07T00:31:03.614",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702624,1717720263627,-500.0,0.00029863,4,"2024-06-07T00:31:03.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702625,1717720263642,-567.93774827,0.00029863,4,"2024-06-07T00:31:03.642",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702626,1717720263657,-500.0,0.00029863,4,"2024-06-07T00:31:03.657",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702627,1717720263671,-500.0,0.00029863,4,"2024-06-07T00:31:03.671",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702628,1717720263686,-500.0,0.00029863,4,"2024-06-07T00:31:03.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702629,1717720263702,-500.0,0.00029863,4,"2024-06-07T00:31:03.702",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702630,1717720263716,-500.0,0.00029863,4,"2024-06-07T00:31:03.716",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702631,1717720263731,-500.0,0.00029863,4,"2024-06-07T00:31:03.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702632,1717720263746,-575.1921822,0.00029863,4,"2024-06-07T00:31:03.746",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702633,1717720263762,-500.0,0.00029863,4,"2024-06-07T00:31:03.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702634,1717720263776,-621.88,0.00029863,4,"2024-06-07T00:31:03.776",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702635,1717720263791,-500.0,0.00029863,4,"2024-06-07T00:31:03.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702636,1717720263807,-500.0,0.00029863,4,"2024-06-07T00:31:03.807",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702637,1717720263823,-500.0,0.00029863,4,"2024-06-07T00:31:03.823",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702638,1717720263839,-500.0,0.00029863,4,"2024-06-07T00:31:03.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702639,1717720263856,-500.0,0.00029863,4,"2024-06-07T00:31:03.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702640,1717720263872,-500.0,0.00029863,4,"2024-06-07T00:31:03.872",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702641,1717720263887,-500.0,0.00029863,4,"2024-06-07T00:31:03.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702642,1717720263902,-621.88,0.00029863,4,"2024-06-07T00:31:03.902",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702643,1717720263917,-500.0,0.00029863,4,"2024-06-07T00:31:03.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702644,1717720263932,-500.0,0.00029863,4,"2024-06-07T00:31:03.932",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702645,1717720263947,-500.0,0.00029863,4,"2024-06-07T00:31:03.947",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702646,1717720263962,-621.88,0.00029863,4,"2024-06-07T00:31:03.962",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702647,1717720263977,-500.0,0.00029863,4,"2024-06-07T00:31:03.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702648,1717720263992,-500.0,0.00029863,4,"2024-06-07T00:31:03.992",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702649,1717720264007,-500.0,0.00029863,4,"2024-06-07T00:31:04.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702650,1717720264021,-621.88,0.00029863,4,"2024-06-07T00:31:04.021",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702651,1717720264036,-500.0,0.00029863,4,"2024-06-07T00:31:04.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702652,1717720264050,-500.0,0.00029863,4,"2024-06-07T00:31:04.050",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702653,1717720264065,-500.0,0.00029863,4,"2024-06-07T00:31:04.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702654,1717720264080,-621.88,0.00029863,4,"2024-06-07T00:31:04.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702655,1717720264095,-500.0,0.00029863,4,"2024-06-07T00:31:04.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702656,1717720264109,-500.0,0.00029863,4,"2024-06-07T00:31:04.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702657,1717720264123,-500.0,0.00029863,4,"2024-06-07T00:31:04.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702658,1717720264138,-621.88,0.00029863,4,"2024-06-07T00:31:04.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702659,1717720264152,-500.0,0.00029863,4,"2024-06-07T00:31:04.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702660,1717720264162,-621.88,0.00029863,4,"2024-06-07T00:31:04.162",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702661,1717720264171,-500.0,0.00029863,4,"2024-06-07T00:31:04.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702662,1717720264181,-500.0,0.00029863,4,"2024-06-07T00:31:04.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702663,1717720264337,-500.0,0.00029863,4,"2024-06-07T00:31:04.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702664,1717720264409,-621.88,0.00029863,4,"2024-06-07T00:31:04.409",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702665,1717720264420,-500.0,0.00029863,4,"2024-06-07T00:31:04.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702666,1717720264430,-500.0,0.00029863,4,"2024-06-07T00:31:04.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702667,1717720264440,-536.94633239,0.00029863,4,"2024-06-07T00:31:04.440",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702668,1717720264451,-500.0,0.00029863,4,"2024-06-07T00:31:04.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702669,1717720264461,-621.88,0.00029863,4,"2024-06-07T00:31:04.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702670,1717720264470,-500.0,0.00029863,4,"2024-06-07T00:31:04.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702671,1717720264480,-500.0,0.00029863,4,"2024-06-07T00:31:04.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702672,1717720264493,-247.53,0.00029863,4,"2024-06-07T00:31:04.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702673,1717720264503,-500.0,0.00029863,4,"2024-06-07T00:31:04.503",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702674,1717720264513,-500.0,0.00029863,4,"2024-06-07T00:31:04.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702675,1717720264523,-621.88,0.00029863,4,"2024-06-07T00:31:04.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702676,1717720264535,-500.0,0.00029863,4,"2024-06-07T00:31:04.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702677,1717720264546,-500.0,0.00029863,4,"2024-06-07T00:31:04.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702678,1717720264556,-500.0,0.00029863,4,"2024-06-07T00:31:04.556",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702679,1717720264568,-500.0,0.00029863,4,"2024-06-07T00:31:04.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702680,1717720264578,-621.88,0.00029863,4,"2024-06-07T00:31:04.578",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702681,1717720264588,-500.0,0.00029863,4,"2024-06-07T00:31:04.588",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702682,1717720264597,-621.88,0.00029863,4,"2024-06-07T00:31:04.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702683,1717720264609,-594.24,0.00029863,4,"2024-06-07T00:31:04.609",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702684,1717720264618,-500.0,0.00029863,4,"2024-06-07T00:31:04.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702685,1717720264630,-621.88,0.00029863,4,"2024-06-07T00:31:04.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702686,1717720264640,-500.0,0.00029863,4,"2024-06-07T00:31:04.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702687,1717720264651,-500.0,0.00029863,4,"2024-06-07T00:31:04.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702688,1717720264660,-500.0,0.00029863,4,"2024-06-07T00:31:04.660",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702689,1717720264669,-621.88,0.00029863,4,"2024-06-07T00:31:04.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702690,1717720264679,-521.57730919,0.00029863,4,"2024-06-07T00:31:04.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702691,1717720264688,-500.0,0.00029863,4,"2024-06-07T00:31:04.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702692,1717720264698,-621.88,0.00029863,4,"2024-06-07T00:31:04.698",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702693,1717720264708,-500.0,0.00029863,4,"2024-06-07T00:31:04.708",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702694,1717720264717,-621.88,0.00029863,4,"2024-06-07T00:31:04.717",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702695,1717720264727,-500.0,0.00029863,4,"2024-06-07T00:31:04.727",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702696,1717720264736,-621.88,0.00029863,4,"2024-06-07T00:31:04.736",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702697,1717720264745,-500.0,0.00029863,4,"2024-06-07T00:31:04.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702698,1717720264754,-534.02927052,0.00029863,4,"2024-06-07T00:31:04.754",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702699,1717720264764,-621.88,0.00029863,4,"2024-06-07T00:31:04.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702700,1717720264773,-500.0,0.00029863,4,"2024-06-07T00:31:04.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702701,1717720264783,-621.88,0.00029863,4,"2024-06-07T00:31:04.783",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702702,1717720264792,-500.0,0.00029863,4,"2024-06-07T00:31:04.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702703,1717720264801,-621.88,0.00029863,4,"2024-06-07T00:31:04.801",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702704,1717720264810,-500.0,0.00029863,4,"2024-06-07T00:31:04.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702705,1717720264820,-500.0,0.00029863,4,"2024-06-07T00:31:04.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702706,1717720264830,-500.0,0.00029863,4,"2024-06-07T00:31:04.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702707,1717720264840,-621.88,0.00029863,4,"2024-06-07T00:31:04.840",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702708,1717720264849,-584.36,0.00029863,4,"2024-06-07T00:31:04.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702709,1717720264858,-500.0,0.00029863,4,"2024-06-07T00:31:04.858",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702710,1717720264869,-621.88,0.00029863,4,"2024-06-07T00:31:04.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702711,1717720264878,-621.88,0.00029863,4,"2024-06-07T00:31:04.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702712,1717720264887,-622.04,0.00029863,4,"2024-06-07T00:31:04.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702713,1717720264897,-500.0,0.00029863,4,"2024-06-07T00:31:04.897",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702714,1717720264907,-500.0,0.00029863,4,"2024-06-07T00:31:04.907",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702715,1717720264917,-500.0,0.00029863,4,"2024-06-07T00:31:04.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702716,1717720264929,-500.0,0.00029863,4,"2024-06-07T00:31:04.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702717,1717720264939,-500.0,0.00029863,4,"2024-06-07T00:31:04.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702718,1717720264950,-500.0,0.00029863,4,"2024-06-07T00:31:04.950",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702719,1717720264959,-521.94633276,0.00029863,4,"2024-06-07T00:31:04.959",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702720,1717720264968,-500.0,0.00029863,4,"2024-06-07T00:31:04.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702721,1717720264977,-500.0,0.00029863,4,"2024-06-07T00:31:04.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702722,1717720264987,-500.0,0.00029863,4,"2024-06-07T00:31:04.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702723,1717720264998,-500.0,0.00029863,4,"2024-06-07T00:31:04.998",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702724,1717720265008,-500.0,0.00029863,4,"2024-06-07T00:31:05.008",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702725,1717720265018,-500.0,0.00029863,4,"2024-06-07T00:31:05.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702726,1717720265028,-500.0,0.00029863,4,"2024-06-07T00:31:05.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702727,1717720265037,-511.55209845,0.00029863,4,"2024-06-07T00:31:05.037",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702728,1717720265047,-500.0,0.00029863,4,"2024-06-07T00:31:05.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702729,1717720265057,-500.0,0.00029863,4,"2024-06-07T00:31:05.057",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702730,1717720265067,-500.0,0.00029863,4,"2024-06-07T00:31:05.067",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702731,1717720265078,-500.0,0.00029863,4,"2024-06-07T00:31:05.078",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702732,1717720265087,-500.0,0.00029863,4,"2024-06-07T00:31:05.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702733,1717720265097,-500.0,0.00029863,4,"2024-06-07T00:31:05.097",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702734,1717720265106,-500.0,0.00029863,4,"2024-06-07T00:31:05.106",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702735,1717720265115,-500.0,0.00029863,4,"2024-06-07T00:31:05.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702736,1717720265124,-500.0,0.00029863,4,"2024-06-07T00:31:05.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702737,1717720265133,-528.86041298,0.00029863,4,"2024-06-07T00:31:05.133",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702738,1717720265142,-526.02326566,0.00029863,4,"2024-06-07T00:31:05.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702739,1717720265152,-500.0,0.00029863,4,"2024-06-07T00:31:05.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702740,1717720265161,-500.0,0.00029863,4,"2024-06-07T00:31:05.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702741,1717720265171,-500.0,0.00029863,4,"2024-06-07T00:31:05.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702742,1717720265181,-500.0,0.00029863,4,"2024-06-07T00:31:05.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702743,1717720265190,-500.0,0.00029863,4,"2024-06-07T00:31:05.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702744,1717720265201,-500.0,0.00029863,4,"2024-06-07T00:31:05.201",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702745,1717720265210,-500.0,0.00029863,4,"2024-06-07T00:31:05.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702746,1717720265219,-511.63792515,0.00029863,4,"2024-06-07T00:31:05.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702747,1717720265229,-500.0,0.00029863,4,"2024-06-07T00:31:05.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702748,1717720265238,-386.00357235,0.00029863,4,"2024-06-07T00:31:05.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702749,1717720265248,-500.0,0.00029863,4,"2024-06-07T00:31:05.248",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702750,1717720265257,-500.0,0.00029863,4,"2024-06-07T00:31:05.257",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702751,1717720265267,-500.0,0.00029863,4,"2024-06-07T00:31:05.267",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702752,1717720265276,-520.04439969,0.00029863,4,"2024-06-07T00:31:05.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702753,1717720265285,-500.0,0.00029863,4,"2024-06-07T00:31:05.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702754,1717720265295,-500.0,0.00029863,4,"2024-06-07T00:31:05.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702755,1717720265305,-500.0,0.00029863,4,"2024-06-07T00:31:05.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702756,1717720265315,-500.0,0.00029863,4,"2024-06-07T00:31:05.315",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702757,1717720265324,-500.0,0.00029863,4,"2024-06-07T00:31:05.324",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702758,1717720265334,-500.0,0.00029863,4,"2024-06-07T00:31:05.334",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702759,1717720265343,-500.0,0.00029863,4,"2024-06-07T00:31:05.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702760,1717720265353,-520.02241211,0.00029863,4,"2024-06-07T00:31:05.353",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702761,1717720265362,-500.0,0.00029863,4,"2024-06-07T00:31:05.362",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702762,1717720265371,-500.0,0.00029863,4,"2024-06-07T00:31:05.371",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702763,1717720265380,-500.0,0.00029863,4,"2024-06-07T00:31:05.380",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702764,1717720265390,-500.0,0.00029863,4,"2024-06-07T00:31:05.390",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702765,1717720265399,-500.0,0.00029863,4,"2024-06-07T00:31:05.399",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702766,1717720265408,-500.0,0.00029863,4,"2024-06-07T00:31:05.408",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702767,1717720265417,-500.0,0.00029863,4,"2024-06-07T00:31:05.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702768,1717720265426,-500.0,0.00029863,4,"2024-06-07T00:31:05.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702769,1717720265435,-500.0,0.00029863,4,"2024-06-07T00:31:05.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702770,1717720265445,-500.0,0.00029863,4,"2024-06-07T00:31:05.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702771,1717720265454,-500.0,0.00029863,4,"2024-06-07T00:31:05.454",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702772,1717720265464,-309.830885,0.00029863,4,"2024-06-07T00:31:05.464",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702773,1717720265472,-500.0,0.00029863,4,"2024-06-07T00:31:05.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702774,1717720265482,-500.0,0.00029863,4,"2024-06-07T00:31:05.482",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702775,1717720265496,-500.0,0.00029863,4,"2024-06-07T00:31:05.496",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702776,1717720265506,-500.0,0.00029863,4,"2024-06-07T00:31:05.506",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702777,1717720265515,-500.0,0.00029863,4,"2024-06-07T00:31:05.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702778,1717720265525,-563.13821275,0.00029863,4,"2024-06-07T00:31:05.525",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702779,1717720265535,-500.0,0.00029863,4,"2024-06-07T00:31:05.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702780,1717720265544,-500.0,0.00029863,4,"2024-06-07T00:31:05.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702781,1717720265554,-500.0,0.00029863,4,"2024-06-07T00:31:05.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702782,1717720265563,-500.0,0.00029863,4,"2024-06-07T00:31:05.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702783,1717720265574,-510.81,0.00029863,4,"2024-06-07T00:31:05.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702784,1717720265584,-500.0,0.00029863,4,"2024-06-07T00:31:05.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702785,1717720265594,-500.0,0.00029863,4,"2024-06-07T00:31:05.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702786,1717720265603,-500.0,0.00029863,4,"2024-06-07T00:31:05.603",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702787,1717720265613,-500.0,0.00029863,4,"2024-06-07T00:31:05.613",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702788,1717720265622,-389.4887747,0.00029863,4,"2024-06-07T00:31:05.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702789,1717720265631,-500.0,0.00029863,4,"2024-06-07T00:31:05.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702790,1717720265640,-500.0,0.00029863,4,"2024-06-07T00:31:05.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702791,1717720265649,-500.0,0.00029863,4,"2024-06-07T00:31:05.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702792,1717720265659,-500.0,0.00029863,4,"2024-06-07T00:31:05.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702793,1717720265668,-500.0,0.00029863,4,"2024-06-07T00:31:05.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702794,1717720265677,-500.0,0.00029863,4,"2024-06-07T00:31:05.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702795,1717720265686,-500.0,0.00029863,4,"2024-06-07T00:31:05.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702796,1717720265697,-500.0,0.00029863,4,"2024-06-07T00:31:05.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702797,1717720265706,-438.79754686,0.00029863,4,"2024-06-07T00:31:05.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702798,1717720265715,-500.0,0.00029863,4,"2024-06-07T00:31:05.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702799,1717720265724,-500.0,0.00029863,4,"2024-06-07T00:31:05.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702800,1717720265733,-500.0,0.00029863,4,"2024-06-07T00:31:05.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702801,1717720265743,-500.0,0.00029863,4,"2024-06-07T00:31:05.743",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702802,1717720265752,-500.0,0.00029863,4,"2024-06-07T00:31:05.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702803,1717720265761,-308.55664404,0.00029863,4,"2024-06-07T00:31:05.761",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702804,1717720265770,-557.21158171,0.00029863,4,"2024-06-07T00:31:05.770",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702805,1717720265780,-500.0,0.00029863,4,"2024-06-07T00:31:05.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702806,1717720265788,-500.0,0.00029863,4,"2024-06-07T00:31:05.788",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702807,1717720265797,-500.0,0.00029863,4,"2024-06-07T00:31:05.797",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702808,1717720265808,-500.0,0.00029863,4,"2024-06-07T00:31:05.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702809,1717720265817,-500.0,0.00029863,4,"2024-06-07T00:31:05.817",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702810,1717720265827,-500.0,0.00029863,4,"2024-06-07T00:31:05.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702811,1717720265836,-500.0,0.00029863,4,"2024-06-07T00:31:05.836",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702812,1717720265845,-500.0,0.00029863,4,"2024-06-07T00:31:05.845",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702813,1717720265854,-500.0,0.00029863,4,"2024-06-07T00:31:05.854",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702814,1717720265863,-500.0,0.00029863,4,"2024-06-07T00:31:05.863",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702815,1717720265872,-500.0,0.00029863,4,"2024-06-07T00:31:05.872",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702816,1717720265881,-500.0,0.00029863,4,"2024-06-07T00:31:05.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702817,1717720265890,-500.0,0.00029863,4,"2024-06-07T00:31:05.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702818,1717720265902,-638.7,0.00029863,4,"2024-06-07T00:31:05.902",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702819,1717720265911,-500.0,0.00029863,4,"2024-06-07T00:31:05.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702820,1717720265921,-500.0,0.00029863,4,"2024-06-07T00:31:05.921",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702821,1717720265930,-500.0,0.00029863,4,"2024-06-07T00:31:05.930",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702822,1717720265939,-500.0,0.00029863,4,"2024-06-07T00:31:05.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702823,1717720265950,-500.0,0.00029863,4,"2024-06-07T00:31:05.950",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702824,1717720265959,-500.0,0.00029863,4,"2024-06-07T00:31:05.959",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702825,1717720265968,-500.0,0.00029863,4,"2024-06-07T00:31:05.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702826,1717720265978,-500.0,0.00029863,4,"2024-06-07T00:31:05.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702827,1717720265987,-189.70766973,0.00029863,4,"2024-06-07T00:31:05.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702828,1717720265997,-500.0,0.00029863,4,"2024-06-07T00:31:05.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702829,1717720266006,-500.0,0.00029863,4,"2024-06-07T00:31:06.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702830,1717720266016,-500.0,0.00029863,4,"2024-06-07T00:31:06.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702831,1717720266025,-500.0,0.00029863,4,"2024-06-07T00:31:06.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702832,1717720266034,-500.0,0.00029863,4,"2024-06-07T00:31:06.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702833,1717720266043,-500.0,0.00029863,4,"2024-06-07T00:31:06.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702834,1717720266054,-500.0,0.00029863,4,"2024-06-07T00:31:06.054",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702835,1717720266065,-500.0,0.00029863,4,"2024-06-07T00:31:06.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702836,1717720266074,-500.0,0.00029863,4,"2024-06-07T00:31:06.074",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702837,1717720266084,-500.0,0.00029863,4,"2024-06-07T00:31:06.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702838,1717720266093,-500.0,0.00029863,4,"2024-06-07T00:31:06.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702839,1717720266103,-500.0,0.00029863,4,"2024-06-07T00:31:06.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702840,1717720266113,-500.0,0.00029863,4,"2024-06-07T00:31:06.113",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702841,1717720266122,-500.0,0.00029863,4,"2024-06-07T00:31:06.122",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702842,1717720266131,-500.0,0.00029863,4,"2024-06-07T00:31:06.131",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702843,1717720266140,-500.0,0.00029863,4,"2024-06-07T00:31:06.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702844,1717720266150,-500.0,0.00029863,4,"2024-06-07T00:31:06.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702845,1717720266161,-407.16,0.00029863,4,"2024-06-07T00:31:06.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702846,1717720266171,-500.0,0.00029863,4,"2024-06-07T00:31:06.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702847,1717720266181,-395.8982282,0.00029863,4,"2024-06-07T00:31:06.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702848,1717720266193,-500.0,0.00029863,4,"2024-06-07T00:31:06.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702849,1717720266205,-500.0,0.00029863,4,"2024-06-07T00:31:06.205",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702850,1717720266214,-500.0,0.00029863,4,"2024-06-07T00:31:06.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702851,1717720266224,-500.0,0.00029863,4,"2024-06-07T00:31:06.224",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702852,1717720266234,-500.0,0.00029863,4,"2024-06-07T00:31:06.234",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702853,1717720266245,-500.0,0.00029863,4,"2024-06-07T00:31:06.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702854,1717720266254,-500.0,0.00029863,4,"2024-06-07T00:31:06.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702855,1717720266265,-500.0,0.00029863,4,"2024-06-07T00:31:06.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702856,1717720266274,-510.9524884,0.00029863,4,"2024-06-07T00:31:06.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702857,1717720266283,-500.0,0.00029863,4,"2024-06-07T00:31:06.283",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702858,1717720266292,-500.0,0.00029863,2,"2024-06-07T00:31:06.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702859,1717720266301,-504.0614284,0.00029863,2,"2024-06-07T00:31:06.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702860,1717720266310,-532.90779475,0.00029863,4,"2024-06-07T00:31:06.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702861,1717720266319,-500.0,0.00029863,4,"2024-06-07T00:31:06.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702862,1717720266328,-500.0,0.00029863,4,"2024-06-07T00:31:06.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702863,1717720266338,-500.0,0.00029863,4,"2024-06-07T00:31:06.338",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702864,1717720266347,-500.0,0.00029863,4,"2024-06-07T00:31:06.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702865,1717720266356,-571.80665311,0.00029863,4,"2024-06-07T00:31:06.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702866,1717720266365,-549.44740157,0.00029863,4,"2024-06-07T00:31:06.365",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702867,1717720266375,-500.0,0.00029863,4,"2024-06-07T00:31:06.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702868,1717720266384,-500.0,0.00029863,4,"2024-06-07T00:31:06.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702869,1717720266393,-500.0,0.00029863,4,"2024-06-07T00:31:06.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702870,1717720266402,-530.82664513,0.00029863,4,"2024-06-07T00:31:06.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702871,1717720266411,-500.0,0.00029863,4,"2024-06-07T00:31:06.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702872,1717720266419,-500.0,0.00029863,4,"2024-06-07T00:31:06.419",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702873,1717720266429,-540.67489243,0.00029863,4,"2024-06-07T00:31:06.429",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702874,1717720266438,-534.08140764,0.00029863,4,"2024-06-07T00:31:06.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702875,1717720266448,-500.0,0.00029863,4,"2024-06-07T00:31:06.448",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702876,1717720266457,-500.0,0.00029863,4,"2024-06-07T00:31:06.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702877,1717720266466,-500.0,0.00029863,4,"2024-06-07T00:31:06.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702878,1717720266474,-500.0,0.00029863,4,"2024-06-07T00:31:06.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702879,1717720266483,-500.0,0.00029863,4,"2024-06-07T00:31:06.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702880,1717720266497,-500.0,0.00029863,4,"2024-06-07T00:31:06.497",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702881,1717720266506,-500.0,0.00029863,4,"2024-06-07T00:31:06.506",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702882,1717720266515,-500.0,0.00029863,4,"2024-06-07T00:31:06.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702883,1717720266524,-500.0,0.00029863,4,"2024-06-07T00:31:06.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702884,1717720266534,-500.0,0.00029863,4,"2024-06-07T00:31:06.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702885,1717720266544,-500.0,0.00029863,4,"2024-06-07T00:31:06.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702886,1717720266554,-500.0,0.00029863,4,"2024-06-07T00:31:06.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702887,1717720266563,-500.0,0.00029863,4,"2024-06-07T00:31:06.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702888,1717720266574,-500.0,0.00029863,4,"2024-06-07T00:31:06.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702889,1717720266584,-500.0,0.00029863,4,"2024-06-07T00:31:06.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702890,1717720266593,-500.0,0.00029863,4,"2024-06-07T00:31:06.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702891,1717720266602,-500.0,0.00029863,4,"2024-06-07T00:31:06.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702892,1717720266611,-529.03445158,0.00029863,4,"2024-06-07T00:31:06.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702893,1717720266620,-500.0,0.00029863,4,"2024-06-07T00:31:06.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702894,1717720266629,-500.0,0.00029863,4,"2024-06-07T00:31:06.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702895,1717720266639,-500.0,0.00029863,4,"2024-06-07T00:31:06.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702896,1717720266647,-500.0,0.00029863,4,"2024-06-07T00:31:06.647",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702897,1717720266656,-500.0,0.00029863,4,"2024-06-07T00:31:06.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702898,1717720266665,-500.0,0.00029863,4,"2024-06-07T00:31:06.665",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702899,1717720266674,-500.0,0.00029863,4,"2024-06-07T00:31:06.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702900,1717720266684,-500.0,0.00029863,4,"2024-06-07T00:31:06.684",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702901,1717720266693,-500.0,0.00029863,4,"2024-06-07T00:31:06.693",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702902,1717720266703,-500.0,0.00029863,4,"2024-06-07T00:31:06.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702903,1717720266712,-500.0,0.00029863,4,"2024-06-07T00:31:06.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702904,1717720266721,-500.0,0.00029863,4,"2024-06-07T00:31:06.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702905,1717720266730,-500.0,0.00029863,4,"2024-06-07T00:31:06.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702906,1717720266739,-500.0,0.00029863,4,"2024-06-07T00:31:06.739",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702907,1717720266748,-500.0,0.00029863,4,"2024-06-07T00:31:06.748",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702908,1717720266758,-500.0,0.00029863,4,"2024-06-07T00:31:06.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702909,1717720266767,-500.0,0.00029863,4,"2024-06-07T00:31:06.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702910,1717720266775,-500.0,0.00029863,4,"2024-06-07T00:31:06.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702911,1717720266785,-500.0,0.00029863,4,"2024-06-07T00:31:06.785",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702912,1717720266794,-500.0,0.00029863,4,"2024-06-07T00:31:06.794",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702913,1717720266803,-500.0,0.00029863,4,"2024-06-07T00:31:06.803",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702914,1717720266812,-643.97,0.00029863,4,"2024-06-07T00:31:06.812",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702915,1717720266821,-500.0,0.00029863,4,"2024-06-07T00:31:06.821",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702916,1717720266830,-500.0,0.00029863,4,"2024-06-07T00:31:06.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702917,1717720266839,-500.0,0.00029863,4,"2024-06-07T00:31:06.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702918,1717720266849,-500.0,0.00029863,4,"2024-06-07T00:31:06.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702919,1717720266858,-500.0,0.00029863,4,"2024-06-07T00:31:06.858",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702920,1717720266867,-500.0,0.00029863,4,"2024-06-07T00:31:06.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702921,1717720266876,-500.0,0.00029863,4,"2024-06-07T00:31:06.876",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702922,1717720266886,-500.0,0.00029863,4,"2024-06-07T00:31:06.886",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702923,1717720266895,-500.0,0.00029863,4,"2024-06-07T00:31:06.895",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702924,1717720266904,-500.0,0.00029863,4,"2024-06-07T00:31:06.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702925,1717720266913,-500.0,0.00029863,4,"2024-06-07T00:31:06.913",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702926,1717720266923,-500.0,0.00029863,4,"2024-06-07T00:31:06.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702927,1717720266933,-500.0,0.00029863,4,"2024-06-07T00:31:06.933",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702928,1717720266942,-500.0,0.00029863,4,"2024-06-07T00:31:06.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702929,1717720266952,-500.0,0.00029863,4,"2024-06-07T00:31:06.952",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702930,1717720266962,-500.0,0.00029863,4,"2024-06-07T00:31:06.962",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702931,1717720266972,-500.0,0.00029863,4,"2024-06-07T00:31:06.972",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702932,1717720266982,-500.0,0.00029863,4,"2024-06-07T00:31:06.982",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702933,1717720266991,-470.62,0.00029863,4,"2024-06-07T00:31:06.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702934,1717720267001,-500.0,0.00029863,4,"2024-06-07T00:31:07.001",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702935,1717720267010,-500.0,0.00029863,4,"2024-06-07T00:31:07.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702936,1717720267020,-500.0,0.00029863,4,"2024-06-07T00:31:07.020",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702937,1717720267029,-500.0,0.00029863,4,"2024-06-07T00:31:07.029",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702938,1717720267039,-500.0,0.00029863,4,"2024-06-07T00:31:07.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702939,1717720267049,-500.0,0.00029863,4,"2024-06-07T00:31:07.049",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702940,1717720267059,-513.06453228,0.00029863,4,"2024-06-07T00:31:07.059",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702941,1717720267070,-500.0,0.00029863,4,"2024-06-07T00:31:07.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702942,1717720267080,-500.0,0.00029863,4,"2024-06-07T00:31:07.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702943,1717720267092,-500.0,0.00029863,4,"2024-06-07T00:31:07.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702944,1717720267102,-500.0,0.00029863,4,"2024-06-07T00:31:07.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702945,1717720267233,-500.0,0.00029863,4,"2024-06-07T00:31:07.233",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702946,1717720267262,-500.0,0.00029863,4,"2024-06-07T00:31:07.262",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702947,1717720267272,-500.0,0.00029863,4,"2024-06-07T00:31:07.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702948,1717720267282,-500.0,0.00029863,4,"2024-06-07T00:31:07.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702949,1717720267292,-500.0,0.00029863,4,"2024-06-07T00:31:07.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702950,1717720267302,-500.0,0.00029863,4,"2024-06-07T00:31:07.302",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702951,1717720267311,-527.48621082,0.00029863,4,"2024-06-07T00:31:07.311",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702952,1717720267320,-500.0,0.00029863,4,"2024-06-07T00:31:07.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702953,1717720267330,-554.64,0.00029863,4,"2024-06-07T00:31:07.330",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702954,1717720267339,-500.0,0.00029863,4,"2024-06-07T00:31:07.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702955,1717720267348,-500.0,0.00029863,4,"2024-06-07T00:31:07.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702956,1717720267357,-500.0,0.00029863,4,"2024-06-07T00:31:07.357",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702957,1717720267366,-500.0,0.00029863,4,"2024-06-07T00:31:07.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702958,1717720267375,-500.0,0.00029863,4,"2024-06-07T00:31:07.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702959,1717720267384,-596.0263985,0.00029863,4,"2024-06-07T00:31:07.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702960,1717720267393,-500.0,0.00029863,4,"2024-06-07T00:31:07.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702961,1717720267402,-500.0,0.00029863,4,"2024-06-07T00:31:07.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702962,1717720267411,-500.0,0.00029863,4,"2024-06-07T00:31:07.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702963,1717720267420,-500.0,0.00029863,4,"2024-06-07T00:31:07.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702964,1717720267430,-521.98845211,0.00029863,4,"2024-06-07T00:31:07.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702965,1717720267438,-500.0,0.00029863,4,"2024-06-07T00:31:07.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702966,1717720267448,-500.0,0.00029863,4,"2024-06-07T00:31:07.448",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702967,1717720267458,-500.0,0.00029863,4,"2024-06-07T00:31:07.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702968,1717720267467,-540.57840054,0.00029863,4,"2024-06-07T00:31:07.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702969,1717720267477,-500.0,0.00029863,4,"2024-06-07T00:31:07.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702970,1717720267489,-500.0,0.00029863,4,"2024-06-07T00:31:07.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702971,1717720267499,-500.0,0.00029863,4,"2024-06-07T00:31:07.499",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702972,1717720267507,-500.0,0.00029863,4,"2024-06-07T00:31:07.507",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702973,1717720267516,-500.0,0.00029863,4,"2024-06-07T00:31:07.516",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702974,1717720267527,-500.0,0.00029863,4,"2024-06-07T00:31:07.527",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702975,1717720267536,-500.0,0.00029863,4,"2024-06-07T00:31:07.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702976,1717720267546,-500.0,0.00029863,4,"2024-06-07T00:31:07.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702977,1717720267555,-500.0,0.00029863,4,"2024-06-07T00:31:07.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702978,1717720267566,-500.0,0.00029863,4,"2024-06-07T00:31:07.566",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702979,1717720267575,-514.46158926,0.00029863,4,"2024-06-07T00:31:07.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702980,1717720267586,-500.0,0.00029863,4,"2024-06-07T00:31:07.586",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702981,1717720267595,-500.0,0.00029863,4,"2024-06-07T00:31:07.595",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702982,1717720267604,-500.0,0.00029863,4,"2024-06-07T00:31:07.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702983,1717720267613,-500.0,0.00029863,4,"2024-06-07T00:31:07.613",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702984,1717720267622,-500.0,0.00029863,4,"2024-06-07T00:31:07.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702985,1717720267631,-500.0,0.00029863,4,"2024-06-07T00:31:07.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702986,1717720267640,-500.0,0.00029863,4,"2024-06-07T00:31:07.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702987,1717720267649,-500.0,0.00029863,4,"2024-06-07T00:31:07.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702988,1717720267658,-500.0,0.00029863,4,"2024-06-07T00:31:07.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702989,1717720267667,-500.0,0.00029863,4,"2024-06-07T00:31:07.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702990,1717720267676,-500.0,0.00029863,4,"2024-06-07T00:31:07.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702991,1717720267685,-617.86,0.00029863,4,"2024-06-07T00:31:07.685",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702992,1717720267695,-500.0,0.00029863,4,"2024-06-07T00:31:07.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702993,1717720267704,-500.0,0.00029863,4,"2024-06-07T00:31:07.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702994,1717720267713,-500.0,0.00029863,4,"2024-06-07T00:31:07.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702995,1717720267723,-520.41292199,0.00029863,4,"2024-06-07T00:31:07.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702996,1717720267731,-584.68492294,0.00029863,4,"2024-06-07T00:31:07.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702997,1717720267741,-500.0,0.00029863,4,"2024-06-07T00:31:07.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702998,1717720267751,-500.0,0.00029863,4,"2024-06-07T00:31:07.751",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328702999,1717720267759,-500.0,0.00029863,4,"2024-06-07T00:31:07.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703000,1717720267768,-500.0,0.00029863,4,"2024-06-07T00:31:07.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703001,1717720267777,-500.0,0.00029863,4,"2024-06-07T00:31:07.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703002,1717720267786,-381.92,0.00029863,4,"2024-06-07T00:31:07.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703003,1717720267795,-500.0,0.00029863,4,"2024-06-07T00:31:07.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703004,1717720267804,-500.0,0.00029863,4,"2024-06-07T00:31:07.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703005,1717720267813,-500.0,0.00029863,4,"2024-06-07T00:31:07.813",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703006,1717720267822,-500.0,0.00029863,4,"2024-06-07T00:31:07.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703007,1717720267832,-500.0,0.00029863,4,"2024-06-07T00:31:07.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703008,1717720267842,-500.0,0.00029863,4,"2024-06-07T00:31:07.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703009,1717720267851,-500.0,0.00029863,4,"2024-06-07T00:31:07.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703010,1717720267861,-500.0,0.00029863,4,"2024-06-07T00:31:07.861",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703011,1717720267870,-357.70394665,0.00029863,4,"2024-06-07T00:31:07.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703012,1717720267879,-500.0,0.00029863,4,"2024-06-07T00:31:07.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703013,1717720267889,-177.28362439,0.00029863,4,"2024-06-07T00:31:07.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703014,1717720267899,-500.0,0.00029863,4,"2024-06-07T00:31:07.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703015,1717720267908,-500.0,0.00029863,4,"2024-06-07T00:31:07.908",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703016,1717720267918,-500.0,0.00029863,4,"2024-06-07T00:31:07.918",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703017,1717720267928,-500.0,0.00029863,4,"2024-06-07T00:31:07.928",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703018,1717720267938,-539.02874803,0.00029863,4,"2024-06-07T00:31:07.938",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703019,1717720267948,-500.0,0.00029863,4,"2024-06-07T00:31:07.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703020,1717720267957,-540.41868066,0.00029863,4,"2024-06-07T00:31:07.957",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703021,1717720267966,-500.0,0.00029863,4,"2024-06-07T00:31:07.966",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703022,1717720267976,-1009.3474185,0.00029863,4,"2024-06-07T00:31:07.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703023,1717720267985,-500.0,0.00029863,4,"2024-06-07T00:31:07.985",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703024,1717720267994,-500.0,0.00029863,4,"2024-06-07T00:31:07.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703025,1717720268003,-500.0,0.00029863,4,"2024-06-07T00:31:08.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703026,1717720268013,-500.0,0.00029863,4,"2024-06-07T00:31:08.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703027,1717720268022,-500.0,0.00029863,4,"2024-06-07T00:31:08.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703028,1717720268032,-500.0,0.00029863,4,"2024-06-07T00:31:08.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703029,1717720268041,-500.0,0.00029863,4,"2024-06-07T00:31:08.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703030,1717720268050,-500.0,0.00029863,4,"2024-06-07T00:31:08.050",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703031,1717720268059,-500.0,0.00029863,4,"2024-06-07T00:31:08.059",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703032,1717720268069,-500.0,0.00029863,4,"2024-06-07T00:31:08.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703033,1717720268080,-500.0,0.00029863,4,"2024-06-07T00:31:08.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703034,1717720268090,-500.0,0.00029863,4,"2024-06-07T00:31:08.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703035,1717720268101,-500.0,0.00029863,4,"2024-06-07T00:31:08.101",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703036,1717720268112,-500.0,0.00029863,4,"2024-06-07T00:31:08.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703037,1717720268122,-500.0,0.00029863,4,"2024-06-07T00:31:08.122",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703038,1717720268131,-500.0,0.00029863,4,"2024-06-07T00:31:08.131",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703039,1717720268139,-515.55911935,0.00029863,4,"2024-06-07T00:31:08.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703040,1717720268149,-526.24426623,0.00029863,4,"2024-06-07T00:31:08.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703041,1717720268160,-500.0,0.00029863,4,"2024-06-07T00:31:08.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703042,1717720268170,-500.0,0.00029863,4,"2024-06-07T00:31:08.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703043,1717720268181,-500.0,0.00029863,4,"2024-06-07T00:31:08.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703044,1717720268192,-500.0,0.00029863,4,"2024-06-07T00:31:08.192",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703045,1717720268203,-500.0,0.00029863,4,"2024-06-07T00:31:08.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703046,1717720268212,-500.0,0.00029863,4,"2024-06-07T00:31:08.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703047,1717720268221,-500.0,0.00029863,4,"2024-06-07T00:31:08.221",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703048,1717720268231,-500.0,0.00029863,4,"2024-06-07T00:31:08.231",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703049,1717720268240,-500.0,0.00029863,4,"2024-06-07T00:31:08.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703050,1717720268250,-500.0,0.00029863,4,"2024-06-07T00:31:08.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703051,1717720268259,-500.0,0.00029863,4,"2024-06-07T00:31:08.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703052,1717720268269,-500.0,0.00029863,4,"2024-06-07T00:31:08.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703053,1717720268279,-500.0,0.00029863,4,"2024-06-07T00:31:08.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703054,1717720268288,-500.0,0.00029863,4,"2024-06-07T00:31:08.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703055,1717720268298,-500.0,0.00029863,4,"2024-06-07T00:31:08.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703056,1717720268307,-500.0,0.00029863,4,"2024-06-07T00:31:08.307",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703057,1717720268316,-500.0,0.00029863,4,"2024-06-07T00:31:08.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703058,1717720268326,-500.0,0.00029863,4,"2024-06-07T00:31:08.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703059,1717720268335,-500.0,0.00029863,4,"2024-06-07T00:31:08.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703060,1717720268344,-500.0,0.00029863,4,"2024-06-07T00:31:08.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703061,1717720268353,-500.0,0.00029863,4,"2024-06-07T00:31:08.353",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703062,1717720268363,-500.0,0.00029863,4,"2024-06-07T00:31:08.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703063,1717720268372,-522.67915442,0.00029863,4,"2024-06-07T00:31:08.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703064,1717720268381,-500.0,0.00029863,4,"2024-06-07T00:31:08.381",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703065,1717720268390,-500.0,0.00029863,4,"2024-06-07T00:31:08.390",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703066,1717720268399,-640.56,0.00029863,4,"2024-06-07T00:31:08.399",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703067,1717720268409,-500.0,0.00029863,4,"2024-06-07T00:31:08.409",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703068,1717720268418,-500.0,0.00029863,4,"2024-06-07T00:31:08.418",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703069,1717720268427,-513.74109996,0.00029863,4,"2024-06-07T00:31:08.427",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703070,1717720268437,-500.0,0.00029863,4,"2024-06-07T00:31:08.437",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703071,1717720268447,-500.0,0.00029863,4,"2024-06-07T00:31:08.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703072,1717720268456,-500.0,0.00029863,4,"2024-06-07T00:31:08.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703073,1717720268465,-500.0,0.00029863,4,"2024-06-07T00:31:08.465",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703074,1717720268474,-500.0,0.00029863,4,"2024-06-07T00:31:08.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703075,1717720268483,-500.0,0.00029863,4,"2024-06-07T00:31:08.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703076,1717720268495,-513.58799186,0.00029863,4,"2024-06-07T00:31:08.495",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703077,1717720268504,-500.0,0.00029863,4,"2024-06-07T00:31:08.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703078,1717720268513,-500.0,0.00029863,4,"2024-06-07T00:31:08.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703079,1717720268522,-500.0,0.00029863,4,"2024-06-07T00:31:08.522",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703080,1717720268532,-500.0,0.00029863,4,"2024-06-07T00:31:08.532",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703081,1717720268541,-500.0,0.00029863,4,"2024-06-07T00:31:08.541",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703082,1717720268551,-640.08910005,0.00029863,4,"2024-06-07T00:31:08.551",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703083,1717720268561,-505.43684384,0.00029863,4,"2024-06-07T00:31:08.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703084,1717720268572,-500.0,0.00029863,4,"2024-06-07T00:31:08.572",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703085,1717720268581,-500.0,0.00029863,4,"2024-06-07T00:31:08.581",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703086,1717720268591,-539.50219433,0.00029863,4,"2024-06-07T00:31:08.591",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703087,1717720268600,-500.0,0.00029863,4,"2024-06-07T00:31:08.600",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703088,1717720268609,-500.0,0.00029863,4,"2024-06-07T00:31:08.609",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703089,1717720268618,-500.0,0.00029863,4,"2024-06-07T00:31:08.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703090,1717720268627,-500.0,0.00029863,4,"2024-06-07T00:31:08.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703091,1717720268636,-500.0,0.00029863,4,"2024-06-07T00:31:08.636",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703092,1717720268645,-500.0,0.00029863,4,"2024-06-07T00:31:08.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703093,1717720268654,-500.0,0.00029863,4,"2024-06-07T00:31:08.654",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703094,1717720268664,-444.16605103,0.00029863,4,"2024-06-07T00:31:08.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703095,1717720268673,-503.38536862,0.00029863,4,"2024-06-07T00:31:08.673",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703096,1717720268682,-192.8158689,0.00029863,4,"2024-06-07T00:31:08.682",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703097,1717720268691,-500.0,0.00029863,4,"2024-06-07T00:31:08.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703098,1717720268701,-540.1943525,0.00029863,4,"2024-06-07T00:31:08.701",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703099,1717720268710,-509.98145906,0.00029863,4,"2024-06-07T00:31:08.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703100,1717720268719,-500.0,0.00029863,4,"2024-06-07T00:31:08.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703101,1717720268728,-500.0,0.00029863,4,"2024-06-07T00:31:08.728",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703102,1717720268737,-500.0,0.00029863,4,"2024-06-07T00:31:08.737",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703103,1717720268746,-500.0,0.00029863,4,"2024-06-07T00:31:08.746",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703104,1717720268755,-500.0,0.00029863,4,"2024-06-07T00:31:08.755",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703105,1717720268764,-500.0,0.00029863,4,"2024-06-07T00:31:08.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703106,1717720268773,-500.0,0.00029863,4,"2024-06-07T00:31:08.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703107,1717720268782,-500.0,0.00029863,4,"2024-06-07T00:31:08.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703108,1717720268792,-500.0,0.00029863,4,"2024-06-07T00:31:08.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703109,1717720268801,-500.0,0.00029863,4,"2024-06-07T00:31:08.801",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703110,1717720268812,-530.69528237,0.00029863,4,"2024-06-07T00:31:08.812",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703111,1717720268821,-500.0,0.00029863,4,"2024-06-07T00:31:08.821",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703112,1717720268830,-500.0,0.00029863,4,"2024-06-07T00:31:08.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703113,1717720268839,-500.0,0.00029863,4,"2024-06-07T00:31:08.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703114,1717720268848,-500.0,0.00029863,4,"2024-06-07T00:31:08.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703115,1717720268858,-500.0,0.00029863,4,"2024-06-07T00:31:08.858",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703116,1717720268866,-500.0,0.00029863,4,"2024-06-07T00:31:08.866",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703117,1717720268876,-500.0,0.00029863,4,"2024-06-07T00:31:08.876",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703118,1717720268885,-500.0,0.00029863,4,"2024-06-07T00:31:08.885",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703119,1717720268894,-500.0,0.00029863,4,"2024-06-07T00:31:08.894",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703120,1717720268903,-267.95386239,0.00029863,4,"2024-06-07T00:31:08.903",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703121,1717720268912,-423.99825298,0.00029863,4,"2024-06-07T00:31:08.912",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703122,1717720268921,-500.0,0.00029863,4,"2024-06-07T00:31:08.921",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703123,1717720268930,-597.44381786,0.00029863,4,"2024-06-07T00:31:08.930",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703124,1717720268939,-500.0,0.00029863,4,"2024-06-07T00:31:08.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703125,1717720268949,-200.0,0.00029863,4,"2024-06-07T00:31:08.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703126,1717720268958,-500.0,0.00029863,4,"2024-06-07T00:31:08.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703127,1717720268967,-200.0,0.00029863,4,"2024-06-07T00:31:08.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703128,1717720268977,-500.0,0.00029863,4,"2024-06-07T00:31:08.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703129,1717720268986,-500.0,0.00029863,4,"2024-06-07T00:31:08.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703130,1717720268995,-200.00882013,0.00029863,4,"2024-06-07T00:31:08.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703131,1717720269004,-500.0,0.00029863,4,"2024-06-07T00:31:09.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703132,1717720269013,-500.0,0.00029863,4,"2024-06-07T00:31:09.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703133,1717720269022,-500.0,0.00029863,4,"2024-06-07T00:31:09.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703134,1717720269032,-500.0,0.00029863,4,"2024-06-07T00:31:09.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703135,1717720269042,-500.0,0.00029863,4,"2024-06-07T00:31:09.042",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703136,1717720269051,-500.0,0.00029863,4,"2024-06-07T00:31:09.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703137,1717720269060,-330.16,0.00029863,4,"2024-06-07T00:31:09.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703138,1717720269070,-500.0,0.00029863,4,"2024-06-07T00:31:09.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703139,1717720269079,-500.0,0.00029863,4,"2024-06-07T00:31:09.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703140,1717720269089,-514.0490114,0.00029863,4,"2024-06-07T00:31:09.089",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703141,1717720269098,-500.0,0.00029863,4,"2024-06-07T00:31:09.098",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703142,1717720269107,-500.0,0.00029863,4,"2024-06-07T00:31:09.107",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703143,1717720269116,-201.8285866,0.00029863,4,"2024-06-07T00:31:09.116",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703144,1717720269126,-500.0,0.00029863,4,"2024-06-07T00:31:09.126",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703145,1717720269135,-521.94693292,0.00029863,4,"2024-06-07T00:31:09.135",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703146,1717720269145,-500.0,0.00029863,4,"2024-06-07T00:31:09.145",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703147,1717720269155,-500.0,0.00029863,4,"2024-06-07T00:31:09.155",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703148,1717720269164,-500.0,0.00029863,4,"2024-06-07T00:31:09.164",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703149,1717720269173,-500.0,0.00029863,4,"2024-06-07T00:31:09.173",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703150,1717720269183,-500.0,0.00029863,4,"2024-06-07T00:31:09.183",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703151,1717720269192,-500.0,0.00029863,4,"2024-06-07T00:31:09.192",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703152,1717720269203,-500.0,0.00029863,4,"2024-06-07T00:31:09.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703153,1717720269212,-500.0,0.00029863,4,"2024-06-07T00:31:09.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703154,1717720269221,-500.0,0.00029863,4,"2024-06-07T00:31:09.221",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703155,1717720269230,-500.0,0.00029863,4,"2024-06-07T00:31:09.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703156,1717720269240,-500.0,0.00029863,4,"2024-06-07T00:31:09.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703157,1717720269249,-500.0,0.00029863,4,"2024-06-07T00:31:09.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703158,1717720269258,-500.0,0.00029863,4,"2024-06-07T00:31:09.258",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703159,1717720269267,-500.0,0.00029863,4,"2024-06-07T00:31:09.267",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703160,1717720269276,-500.0,0.00029863,4,"2024-06-07T00:31:09.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703161,1717720269285,-500.0,0.00029863,4,"2024-06-07T00:31:09.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703162,1717720269295,-500.0,0.00029863,4,"2024-06-07T00:31:09.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703163,1717720269304,-500.0,0.00029863,4,"2024-06-07T00:31:09.304",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703164,1717720269313,-500.0,0.00029863,4,"2024-06-07T00:31:09.313",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703165,1717720269322,-500.0,0.00029863,4,"2024-06-07T00:31:09.322",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703166,1717720269331,-500.0,0.00029863,4,"2024-06-07T00:31:09.331",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703167,1717720269341,-500.0,0.00029863,4,"2024-06-07T00:31:09.341",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703168,1717720269350,-420.36,0.00029863,4,"2024-06-07T00:31:09.350",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703169,1717720269359,-500.0,0.00029863,4,"2024-06-07T00:31:09.359",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703170,1717720269369,-500.0,0.00029863,4,"2024-06-07T00:31:09.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703171,1717720269378,-500.0,0.00029863,4,"2024-06-07T00:31:09.378",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703172,1717720269387,-500.0,0.00029863,4,"2024-06-07T00:31:09.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703173,1717720269397,-500.0,0.00029863,4,"2024-06-07T00:31:09.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703174,1717720269406,-500.0,0.00029863,4,"2024-06-07T00:31:09.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703175,1717720269416,-500.0,0.00029863,4,"2024-06-07T00:31:09.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703176,1717720269425,-500.0,0.00029863,4,"2024-06-07T00:31:09.425",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703177,1717720269435,-500.0,0.00029863,4,"2024-06-07T00:31:09.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703178,1717720269445,-500.0,0.00029863,4,"2024-06-07T00:31:09.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703179,1717720269454,-500.0,0.00029863,4,"2024-06-07T00:31:09.454",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703180,1717720269463,-500.0,0.00029863,4,"2024-06-07T00:31:09.463",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703181,1717720269472,-553.78,0.00029863,4,"2024-06-07T00:31:09.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703182,1717720269482,-500.0,0.00029863,4,"2024-06-07T00:31:09.482",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703183,1717720269496,-500.0,0.00029863,4,"2024-06-07T00:31:09.496",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703184,1717720269505,-282.74950342,0.00029863,4,"2024-06-07T00:31:09.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703185,1717720269514,-500.0,0.00029863,4,"2024-06-07T00:31:09.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703186,1717720269526,-500.0,0.00029863,4,"2024-06-07T00:31:09.526",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703187,1717720269536,-500.0,0.00029863,4,"2024-06-07T00:31:09.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703188,1717720269546,-500.0,0.00029863,4,"2024-06-07T00:31:09.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703189,1717720269555,-500.0,0.00029863,4,"2024-06-07T00:31:09.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703190,1717720269566,-500.0,0.00029863,4,"2024-06-07T00:31:09.566",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703191,1717720269575,-628.71964042,0.00029863,4,"2024-06-07T00:31:09.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703192,1717720269586,-500.0,0.00029863,4,"2024-06-07T00:31:09.586",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703193,1717720269596,-500.0,0.00029863,4,"2024-06-07T00:31:09.596",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703194,1717720269605,-500.0,0.00029863,4,"2024-06-07T00:31:09.605",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703195,1717720269614,-500.0,0.00029863,4,"2024-06-07T00:31:09.614",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703196,1717720269623,-500.0,0.00029863,4,"2024-06-07T00:31:09.623",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703197,1717720269632,-500.0,0.00029863,4,"2024-06-07T00:31:09.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703198,1717720269642,-500.0,0.00029863,4,"2024-06-07T00:31:09.642",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703199,1717720269651,-500.0,0.00029863,4,"2024-06-07T00:31:09.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703200,1717720269662,-500.0,0.00029863,4,"2024-06-07T00:31:09.662",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703201,1717720269671,-500.0,0.00029863,4,"2024-06-07T00:31:09.671",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703202,1717720269681,-500.0,0.00029863,4,"2024-06-07T00:31:09.681",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703203,1717720269691,-621.92,0.00029863,4,"2024-06-07T00:31:09.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703204,1717720269703,-500.0,0.00029863,4,"2024-06-07T00:31:09.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703205,1717720269848,-500.0,0.00029863,4,"2024-06-07T00:31:09.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703206,1717720269858,-500.0,0.00029863,4,"2024-06-07T00:31:09.858",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703207,1717720269867,-500.0,0.00029863,4,"2024-06-07T00:31:09.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703208,1717720269877,-500.0,0.00029863,4,"2024-06-07T00:31:09.877",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703209,1717720269887,-500.0,0.00029863,4,"2024-06-07T00:31:09.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703210,1717720269896,-500.0,0.00029863,4,"2024-06-07T00:31:09.896",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703211,1717720269906,-500.0,0.00029863,4,"2024-06-07T00:31:09.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703212,1717720269915,-532.67459692,0.00029863,4,"2024-06-07T00:31:09.915",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703213,1717720269924,-538.44324866,0.00029863,4,"2024-06-07T00:31:09.924",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703214,1717720269933,-500.0,0.00029863,4,"2024-06-07T00:31:09.933",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703215,1717720269943,-500.0,0.00029863,4,"2024-06-07T00:31:09.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703216,1717720269953,-500.0,0.00029863,4,"2024-06-07T00:31:09.953",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703217,1717720269962,-500.0,0.00029863,4,"2024-06-07T00:31:09.962",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703218,1717720269971,-500.0,0.00029863,4,"2024-06-07T00:31:09.971",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703219,1717720269980,-500.0,0.00029863,4,"2024-06-07T00:31:09.980",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703220,1717720269989,-500.0,0.00029863,4,"2024-06-07T00:31:09.989",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703221,1717720269998,-500.0,0.00029863,4,"2024-06-07T00:31:09.998",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703222,1717720270007,-500.0,0.00029863,4,"2024-06-07T00:31:10.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703223,1717720270016,-551.63751007,0.00029863,4,"2024-06-07T00:31:10.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703224,1717720270025,-500.0,0.00029863,4,"2024-06-07T00:31:10.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703225,1717720270034,-500.0,0.00029863,4,"2024-06-07T00:31:10.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703226,1717720270044,-500.0,0.00029863,4,"2024-06-07T00:31:10.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703227,1717720270053,-500.0,0.00029863,4,"2024-06-07T00:31:10.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703228,1717720270063,-500.0,0.00029863,4,"2024-06-07T00:31:10.063",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703229,1717720270072,-500.0,0.00029863,4,"2024-06-07T00:31:10.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703230,1717720270082,-538.96873717,0.00029863,4,"2024-06-07T00:31:10.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703231,1717720270091,-500.0,0.00029863,4,"2024-06-07T00:31:10.091",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703232,1717720270100,-500.0,0.00029863,4,"2024-06-07T00:31:10.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703233,1717720270109,-500.0,0.00029863,4,"2024-06-07T00:31:10.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703234,1717720270118,-500.0,0.00029863,4,"2024-06-07T00:31:10.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703235,1717720270127,-500.0,0.00029863,4,"2024-06-07T00:31:10.127",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703236,1717720270136,-500.0,0.00029863,4,"2024-06-07T00:31:10.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703237,1717720270146,-500.0,0.00029863,4,"2024-06-07T00:31:10.146",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703238,1717720270155,-500.0,0.00029863,4,"2024-06-07T00:31:10.155",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703239,1717720270164,-500.0,0.00029863,4,"2024-06-07T00:31:10.164",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703240,1717720270173,-500.0,0.00029863,4,"2024-06-07T00:31:10.173",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703241,1717720270182,-500.0,0.00029863,4,"2024-06-07T00:31:10.182",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703242,1717720270191,-215.8318781,0.00029863,4,"2024-06-07T00:31:10.191",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703243,1717720270202,-500.0,0.00029863,4,"2024-06-07T00:31:10.202",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703244,1717720270211,-500.0,0.00029863,4,"2024-06-07T00:31:10.211",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703245,1717720270220,-524.86192593,0.00029863,4,"2024-06-07T00:31:10.220",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703246,1717720270229,-500.0,0.00029863,4,"2024-06-07T00:31:10.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703247,1717720270238,-500.0,0.00029863,4,"2024-06-07T00:31:10.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703248,1717720270248,-500.0,0.00029863,4,"2024-06-07T00:31:10.248",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703249,1717720270257,-500.0,0.00029863,4,"2024-06-07T00:31:10.257",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703250,1717720270267,-500.0,0.00029863,4,"2024-06-07T00:31:10.267",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703251,1717720270276,-500.0,0.00029863,4,"2024-06-07T00:31:10.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703252,1717720270285,-189.01586904,0.00029863,4,"2024-06-07T00:31:10.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703253,1717720270295,-500.0,0.00029863,4,"2024-06-07T00:31:10.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703254,1717720270304,-500.0,0.00029863,4,"2024-06-07T00:31:10.304",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703255,1717720270313,-500.0,0.00029863,4,"2024-06-07T00:31:10.313",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703256,1717720270322,-500.0,0.00029863,4,"2024-06-07T00:31:10.322",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703257,1717720270332,-500.0,0.00029863,4,"2024-06-07T00:31:10.332",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703258,1717720270341,-500.0,0.00029863,4,"2024-06-07T00:31:10.341",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703259,1717720270350,-500.0,0.00029863,4,"2024-06-07T00:31:10.350",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703260,1717720270359,-500.0,0.00029863,4,"2024-06-07T00:31:10.359",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703261,1717720270369,-500.0,0.00029863,4,"2024-06-07T00:31:10.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703262,1717720270379,-500.0,0.00029863,4,"2024-06-07T00:31:10.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703263,1717720270388,-500.0,0.00029863,4,"2024-06-07T00:31:10.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703264,1717720270397,-500.0,0.00029863,4,"2024-06-07T00:31:10.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703265,1717720270407,-500.0,0.00029863,4,"2024-06-07T00:31:10.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703266,1717720270416,-500.0,0.00029863,4,"2024-06-07T00:31:10.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703267,1717720270425,-500.0,0.00029863,4,"2024-06-07T00:31:10.425",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703268,1717720270435,-500.0,0.00029863,4,"2024-06-07T00:31:10.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703269,1717720270445,-500.0,0.00029863,4,"2024-06-07T00:31:10.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703270,1717720270458,-500.0,0.00029863,4,"2024-06-07T00:31:10.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703271,1717720270467,-293.6,0.00029863,4,"2024-06-07T00:31:10.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703272,1717720270476,-500.0,0.00029863,4,"2024-06-07T00:31:10.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703273,1717720270486,-500.0,0.00029863,4,"2024-06-07T00:31:10.486",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703274,1717720270500,-523.72162082,0.00029863,4,"2024-06-07T00:31:10.500",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703275,1717720270510,-500.0,0.00029863,4,"2024-06-07T00:31:10.510",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703276,1717720270519,-500.0,0.00029863,4,"2024-06-07T00:31:10.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703277,1717720270531,-500.0,0.00029863,4,"2024-06-07T00:31:10.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703278,1717720270540,-513.90149492,0.00029863,4,"2024-06-07T00:31:10.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703279,1717720270550,-500.0,0.00029863,4,"2024-06-07T00:31:10.550",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703280,1717720270559,-500.0,0.00029863,4,"2024-06-07T00:31:10.559",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703281,1717720270568,-500.0,0.00029863,4,"2024-06-07T00:31:10.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703282,1717720270579,-500.0,0.00029863,4,"2024-06-07T00:31:10.579",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703283,1717720270588,-500.0,0.00029863,4,"2024-06-07T00:31:10.588",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703284,1717720270597,-500.0,0.00029863,4,"2024-06-07T00:31:10.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703285,1717720270607,-500.0,0.00029863,4,"2024-06-07T00:31:10.607",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703286,1717720270616,-500.0,0.00029863,4,"2024-06-07T00:31:10.616",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703287,1717720270625,-500.0,0.00029863,4,"2024-06-07T00:31:10.625",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703288,1717720270634,-500.0,0.00029863,4,"2024-06-07T00:31:10.634",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703289,1717720270643,-500.0,0.00029863,4,"2024-06-07T00:31:10.643",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703290,1717720270652,-524.44189469,0.00029863,4,"2024-06-07T00:31:10.652",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703291,1717720270661,-500.0,0.00029863,4,"2024-06-07T00:31:10.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703292,1717720270670,-500.0,0.00029863,4,"2024-06-07T00:31:10.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703293,1717720270679,-500.0,0.00029863,4,"2024-06-07T00:31:10.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703294,1717720270690,-500.0,0.00029863,4,"2024-06-07T00:31:10.690",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703295,1717720270701,-500.0,0.00029863,4,"2024-06-07T00:31:10.701",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703296,1717720270710,-500.0,0.00029863,4,"2024-06-07T00:31:10.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703297,1717720270719,-500.0,0.00029863,4,"2024-06-07T00:31:10.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703298,1717720270729,-500.0,0.00029863,4,"2024-06-07T00:31:10.729",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703299,1717720270738,-500.0,0.00029863,4,"2024-06-07T00:31:10.738",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703300,1717720270748,-500.0,0.00029863,4,"2024-06-07T00:31:10.748",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703301,1717720270757,-500.0,0.00029863,4,"2024-06-07T00:31:10.757",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703302,1717720270767,-500.0,0.00029863,4,"2024-06-07T00:31:10.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703303,1717720270779,-500.0,0.00029863,4,"2024-06-07T00:31:10.779",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703304,1717720270790,-500.0,0.00029863,4,"2024-06-07T00:31:10.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703305,1717720270801,-211.98338603,0.00029863,4,"2024-06-07T00:31:10.801",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703306,1717720270811,-500.0,0.00029863,4,"2024-06-07T00:31:10.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703307,1717720270820,-479.58425834,0.00029863,4,"2024-06-07T00:31:10.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703308,1717720270829,-500.0,0.00029863,4,"2024-06-07T00:31:10.829",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703309,1717720270839,-500.0,0.00029863,4,"2024-06-07T00:31:10.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703310,1717720270848,-500.0,0.00029863,4,"2024-06-07T00:31:10.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703311,1717720270857,-500.0,0.00029863,4,"2024-06-07T00:31:10.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703312,1717720270867,-500.0,0.00029863,4,"2024-06-07T00:31:10.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703313,1717720270876,-500.0,0.00029863,4,"2024-06-07T00:31:10.876",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703314,1717720270885,-500.0,0.00029863,4,"2024-06-07T00:31:10.885",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703315,1717720270895,-500.0,0.00029863,4,"2024-06-07T00:31:10.895",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703316,1717720270904,-500.0,0.00029863,4,"2024-06-07T00:31:10.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703317,1717720270914,-500.0,0.00029863,4,"2024-06-07T00:31:10.914",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703318,1717720270923,-500.0,0.00029863,4,"2024-06-07T00:31:10.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703319,1717720270933,-500.0,0.00029863,4,"2024-06-07T00:31:10.933",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703320,1717720270944,-500.0,0.00029863,4,"2024-06-07T00:31:10.944",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703321,1717720270954,-500.0,0.00029863,4,"2024-06-07T00:31:10.954",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703322,1717720270963,-500.0,0.00029863,4,"2024-06-07T00:31:10.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703323,1717720270972,-500.0,0.00029863,4,"2024-06-07T00:31:10.972",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703324,1717720270982,-500.0,0.00029863,4,"2024-06-07T00:31:10.982",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703325,1717720270991,-228.28,0.00029863,4,"2024-06-07T00:31:10.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703326,1717720271001,-500.0,0.00029863,4,"2024-06-07T00:31:11.001",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703327,1717720271010,-500.0,0.00029863,4,"2024-06-07T00:31:11.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703328,1717720271020,-500.0,0.00029863,4,"2024-06-07T00:31:11.020",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703329,1717720271029,-500.0,0.00029863,4,"2024-06-07T00:31:11.029",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703330,1717720271038,-500.0,0.00029863,4,"2024-06-07T00:31:11.038",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703331,1717720271047,-500.0,0.00029863,4,"2024-06-07T00:31:11.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703332,1717720271056,-500.0,0.00029863,4,"2024-06-07T00:31:11.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703333,1717720271066,-500.0,0.00029863,4,"2024-06-07T00:31:11.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703334,1717720271076,-500.0,0.00029863,4,"2024-06-07T00:31:11.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703335,1717720271085,-500.0,0.00029863,4,"2024-06-07T00:31:11.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703336,1717720271094,-500.0,0.00029863,4,"2024-06-07T00:31:11.094",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703337,1717720271103,-500.0,0.00029863,4,"2024-06-07T00:31:11.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703338,1717720271112,-545.19,0.00029863,4,"2024-06-07T00:31:11.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703339,1717720271121,-500.0,0.00029863,4,"2024-06-07T00:31:11.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703340,1717720271130,-545.19,0.00029863,4,"2024-06-07T00:31:11.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703341,1717720271140,-500.0,0.00029863,4,"2024-06-07T00:31:11.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703342,1717720271149,-500.0,0.00029863,4,"2024-06-07T00:31:11.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703343,1717720271158,-545.19,0.00029863,4,"2024-06-07T00:31:11.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703344,1717720271167,-500.0,0.00029863,4,"2024-06-07T00:31:11.167",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703345,1717720271176,-500.0,0.00029863,4,"2024-06-07T00:31:11.176",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703346,1717720271185,-545.19,0.00029863,4,"2024-06-07T00:31:11.185",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703347,1717720271194,-500.0,0.00029863,4,"2024-06-07T00:31:11.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703348,1717720271205,-500.0,0.00029863,4,"2024-06-07T00:31:11.205",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703349,1717720271213,-500.0,0.00029863,4,"2024-06-07T00:31:11.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703350,1717720271223,-545.19,0.00029863,4,"2024-06-07T00:31:11.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703351,1717720271232,-500.0,0.00029863,4,"2024-06-07T00:31:11.232",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703352,1717720271241,-500.0,0.00029863,4,"2024-06-07T00:31:11.241",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703353,1717720271250,-500.0,0.00029863,4,"2024-06-07T00:31:11.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703354,1717720271260,-500.0,0.00029863,4,"2024-06-07T00:31:11.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703355,1717720271269,-545.19,0.00029863,4,"2024-06-07T00:31:11.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703356,1717720271279,-500.0,0.00029863,4,"2024-06-07T00:31:11.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703357,1717720271288,-500.0,0.00029863,4,"2024-06-07T00:31:11.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703358,1717720271297,-500.0,0.00029863,4,"2024-06-07T00:31:11.297",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703359,1717720271306,-500.0,0.00029863,4,"2024-06-07T00:31:11.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703360,1717720271316,-548.81725443,0.00029863,4,"2024-06-07T00:31:11.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703361,1717720271325,-500.0,0.00029863,4,"2024-06-07T00:31:11.325",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703362,1717720271335,-545.19,0.00029863,4,"2024-06-07T00:31:11.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703363,1717720271344,-500.0,0.00029863,4,"2024-06-07T00:31:11.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703364,1717720271354,-545.19,0.00029863,4,"2024-06-07T00:31:11.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703365,1717720271363,-510.84379067,0.00029863,4,"2024-06-07T00:31:11.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703366,1717720271373,-581.29844272,0.00029863,4,"2024-06-07T00:31:11.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703367,1717720271382,-545.19,0.00029863,4,"2024-06-07T00:31:11.382",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703368,1717720271391,-500.0,0.00029863,4,"2024-06-07T00:31:11.391",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703369,1717720271401,-545.19,0.00029863,4,"2024-06-07T00:31:11.401",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703370,1717720271410,-500.0,0.00029863,4,"2024-06-07T00:31:11.410",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703371,1717720271420,-500.0,0.00029863,4,"2024-06-07T00:31:11.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703372,1717720271429,-500.0,0.00029863,4,"2024-06-07T00:31:11.429",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703373,1717720271438,-545.19,0.00029863,4,"2024-06-07T00:31:11.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703374,1717720271447,-515.34738731,0.00029863,4,"2024-06-07T00:31:11.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703375,1717720271457,-545.19,0.00029863,4,"2024-06-07T00:31:11.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703376,1717720271466,-500.0,0.00029863,4,"2024-06-07T00:31:11.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703377,1717720271475,-545.19,0.00029863,4,"2024-06-07T00:31:11.475",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703378,1717720271484,-500.0,0.00029863,4,"2024-06-07T00:31:11.484",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703379,1717720271497,-545.19,0.00029863,4,"2024-06-07T00:31:11.497",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703380,1717720271506,-500.0,0.00029863,4,"2024-06-07T00:31:11.506",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703381,1717720271515,-500.0,0.00029863,4,"2024-06-07T00:31:11.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703382,1717720271524,-545.19,0.00029863,4,"2024-06-07T00:31:11.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703383,1717720271535,-500.0,0.00029863,4,"2024-06-07T00:31:11.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703384,1717720271544,-518.54921883,0.00029863,4,"2024-06-07T00:31:11.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703385,1717720271554,-545.19,0.00029863,4,"2024-06-07T00:31:11.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703386,1717720271563,-545.19,0.00029863,4,"2024-06-07T00:31:11.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703387,1717720271574,-500.0,0.00029863,4,"2024-06-07T00:31:11.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703388,1717720271584,-545.19,0.00029863,4,"2024-06-07T00:31:11.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703389,1717720271593,-500.0,0.00029863,4,"2024-06-07T00:31:11.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703390,1717720271602,-500.0,0.00029863,4,"2024-06-07T00:31:11.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703391,1717720271612,-545.19,0.00029863,4,"2024-06-07T00:31:11.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703392,1717720271621,-500.0,0.00029863,4,"2024-06-07T00:31:11.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703393,1717720271630,-637.77596443,0.00029863,4,"2024-06-07T00:31:11.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703394,1717720271640,-545.19,0.00029863,4,"2024-06-07T00:31:11.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703395,1717720271649,-545.19,0.00029863,4,"2024-06-07T00:31:11.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703396,1717720271659,-500.0,0.00029863,4,"2024-06-07T00:31:11.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703397,1717720271668,-545.19,0.00029863,4,"2024-06-07T00:31:11.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703398,1717720271677,-500.0,0.00029863,4,"2024-06-07T00:31:11.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703399,1717720271687,-545.19,0.00029863,4,"2024-06-07T00:31:11.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703400,1717720271695,-500.0,0.00029863,4,"2024-06-07T00:31:11.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703401,1717720271706,-545.35820032,0.00029863,4,"2024-06-07T00:31:11.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703402,1717720271715,-234.263042,0.00029863,7,"2024-06-07T00:31:11.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703403,1717720271724,-540.94998632,0.00029863,4,"2024-06-07T00:31:11.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703404,1717720271733,-500.0,0.00029863,4,"2024-06-07T00:31:11.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703405,1717720271742,-500.0,0.00029863,4,"2024-06-07T00:31:11.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703406,1717720271752,-500.0,0.00029863,4,"2024-06-07T00:31:11.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703407,1717720271761,-505.35343565,0.00029863,4,"2024-06-07T00:31:11.761",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703408,1717720271771,-500.0,0.00029863,4,"2024-06-07T00:31:11.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703409,1717720271780,-500.0,0.00029863,4,"2024-06-07T00:31:11.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703410,1717720271789,-500.0,0.00029863,4,"2024-06-07T00:31:11.789",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703411,1717720271799,-500.0,0.00029863,4,"2024-06-07T00:31:11.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703412,1717720271810,-500.0,0.00029863,4,"2024-06-07T00:31:11.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703413,1717720271819,-500.0,0.00029863,4,"2024-06-07T00:31:11.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703414,1717720271830,-500.0,0.00029863,4,"2024-06-07T00:31:11.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703415,1717720271839,-500.0,0.00029863,4,"2024-06-07T00:31:11.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703416,1717720271849,-500.0,0.00029863,4,"2024-06-07T00:31:11.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703417,1717720271858,-541.34084627,0.00029863,4,"2024-06-07T00:31:11.858",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703418,1717720271867,-500.0,0.00029863,4,"2024-06-07T00:31:11.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703419,1717720271876,-500.0,0.00029863,4,"2024-06-07T00:31:11.876",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703420,1717720271885,-521.55226507,0.00029863,4,"2024-06-07T00:31:11.885",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703421,1717720271895,-533.59617024,0.00029863,4,"2024-06-07T00:31:11.895",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703422,1717720271904,-500.0,0.00029863,4,"2024-06-07T00:31:11.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703423,1717720271913,-500.0,0.00029863,4,"2024-06-07T00:31:11.913",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703424,1717720271923,-500.0,0.00029863,4,"2024-06-07T00:31:11.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703425,1717720271932,-500.0,0.00029863,4,"2024-06-07T00:31:11.932",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703426,1717720271941,-500.0,0.00029863,4,"2024-06-07T00:31:11.941",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703427,1717720271952,-500.0,0.00029863,4,"2024-06-07T00:31:11.952",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703428,1717720271962,-500.0,0.00029863,4,"2024-06-07T00:31:11.962",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703429,1717720271971,-500.0,0.00029863,4,"2024-06-07T00:31:11.971",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703430,1717720271981,-500.0,0.00029863,4,"2024-06-07T00:31:11.981",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703431,1717720271991,-515.14472265,0.00029863,4,"2024-06-07T00:31:11.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703432,1717720272000,-513.49646007,0.00029863,4,"2024-06-07T00:31:12.000",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703433,1717720272010,-500.0,0.00029863,4,"2024-06-07T00:31:12.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703434,1717720272019,-500.0,0.00029863,4,"2024-06-07T00:31:12.019",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703435,1717720272028,-500.0,0.00029863,4,"2024-06-07T00:31:12.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703436,1717720272038,-500.0,0.00029863,4,"2024-06-07T00:31:12.038",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703437,1717720272048,-500.0,0.00029863,4,"2024-06-07T00:31:12.048",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703438,1717720272058,-500.0,0.00029863,4,"2024-06-07T00:31:12.058",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703439,1717720272068,-500.0,0.00029863,4,"2024-06-07T00:31:12.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703440,1717720272077,-500.0,0.00029863,4,"2024-06-07T00:31:12.077",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703441,1717720272087,-500.0,0.00029863,4,"2024-06-07T00:31:12.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703442,1717720272096,-525.91283343,0.00029863,4,"2024-06-07T00:31:12.096",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703443,1717720272106,-513.33643675,0.00029863,4,"2024-06-07T00:31:12.106",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703444,1717720272244,-500.0,0.00029863,4,"2024-06-07T00:31:12.244",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703445,1717720272253,-500.0,0.00029863,4,"2024-06-07T00:31:12.253",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703446,1717720272263,-500.0,0.00029863,4,"2024-06-07T00:31:12.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703447,1717720272272,-500.0,0.00029863,4,"2024-06-07T00:31:12.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703448,1717720272282,-500.0,0.00029863,4,"2024-06-07T00:31:12.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703449,1717720272291,-508.4839775,0.00029863,4,"2024-06-07T00:31:12.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703450,1717720272301,-500.0,0.00029863,4,"2024-06-07T00:31:12.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703451,1717720272311,-500.0,0.00029863,4,"2024-06-07T00:31:12.311",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703452,1717720272320,-500.0,0.00029863,4,"2024-06-07T00:31:12.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703453,1717720272330,-500.0,0.00029863,4,"2024-06-07T00:31:12.330",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703454,1717720272339,-500.0,0.00029863,4,"2024-06-07T00:31:12.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703455,1717720272349,-500.0,0.00029863,4,"2024-06-07T00:31:12.349",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703456,1717720272358,-500.0,0.00029863,4,"2024-06-07T00:31:12.358",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703457,1717720272368,-500.0,0.00029863,4,"2024-06-07T00:31:12.368",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703458,1717720272377,-500.0,0.00029863,4,"2024-06-07T00:31:12.377",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703459,1717720272387,-500.0,0.00029863,4,"2024-06-07T00:31:12.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703460,1717720272396,-500.0,0.00029863,4,"2024-06-07T00:31:12.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703461,1717720272405,-500.0,0.00029863,4,"2024-06-07T00:31:12.405",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703462,1717720272414,-500.0,0.00029863,4,"2024-06-07T00:31:12.414",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703463,1717720272423,-500.0,0.00029863,4,"2024-06-07T00:31:12.423",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703464,1717720272432,-500.0,0.00029863,4,"2024-06-07T00:31:12.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703465,1717720272442,-500.0,0.00029863,4,"2024-06-07T00:31:12.442",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703466,1717720272451,-500.0,0.00029863,4,"2024-06-07T00:31:12.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703467,1717720272461,-558.90503727,0.00029863,4,"2024-06-07T00:31:12.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703468,1717720272470,-500.0,0.00029863,4,"2024-06-07T00:31:12.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703469,1717720272479,-500.0,0.00029863,4,"2024-06-07T00:31:12.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703470,1717720272492,-500.0,0.00029863,4,"2024-06-07T00:31:12.492",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703471,1717720272504,-500.0,0.00029863,4,"2024-06-07T00:31:12.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703472,1717720272514,-500.0,0.00029863,4,"2024-06-07T00:31:12.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703473,1717720272523,-500.0,0.00029863,4,"2024-06-07T00:31:12.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703474,1717720272534,-500.0,0.00029863,4,"2024-06-07T00:31:12.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703475,1717720272543,-500.0,0.00029863,4,"2024-06-07T00:31:12.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703476,1717720272552,-511.11265495,0.00029863,4,"2024-06-07T00:31:12.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703477,1717720272561,-500.0,0.00029863,4,"2024-06-07T00:31:12.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703478,1717720272572,-500.0,0.00029863,4,"2024-06-07T00:31:12.572",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703479,1717720272583,-500.0,0.00029863,4,"2024-06-07T00:31:12.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703480,1717720272592,-500.0,0.00029863,4,"2024-06-07T00:31:12.592",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703481,1717720272602,-177.68,0.00029863,4,"2024-06-07T00:31:12.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703482,1717720272611,-500.0,0.00029863,4,"2024-06-07T00:31:12.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703483,1717720272622,-285.09697309,0.00029863,4,"2024-06-07T00:31:12.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703484,1717720272631,-500.0,0.00029863,4,"2024-06-07T00:31:12.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703485,1717720272642,-500.0,0.00029863,4,"2024-06-07T00:31:12.642",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703486,1717720272652,-500.0,0.00029863,4,"2024-06-07T00:31:12.652",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703487,1717720272663,-500.0,0.00029863,4,"2024-06-07T00:31:12.663",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703488,1717720272672,-500.0,0.00029863,4,"2024-06-07T00:31:12.672",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703489,1717720272681,-500.0,0.00029863,4,"2024-06-07T00:31:12.681",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703490,1717720272691,-500.0,0.00029863,4,"2024-06-07T00:31:12.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703491,1717720272702,-500.0,0.00029863,4,"2024-06-07T00:31:12.702",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703492,1717720272711,-500.0,0.00029863,4,"2024-06-07T00:31:12.711",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703493,1717720272721,-500.0,0.00029863,4,"2024-06-07T00:31:12.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703494,1717720272731,-500.0,0.00029863,4,"2024-06-07T00:31:12.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703495,1717720272743,-500.0,0.00029863,4,"2024-06-07T00:31:12.743",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703496,1717720272753,-500.0,0.00029863,4,"2024-06-07T00:31:12.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703497,1717720272763,-500.0,0.00029863,4,"2024-06-07T00:31:12.763",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703498,1717720272773,-500.0,0.00029863,4,"2024-06-07T00:31:12.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703499,1717720272782,-500.0,0.00029863,4,"2024-06-07T00:31:12.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703500,1717720272792,-506.34199506,0.00029863,4,"2024-06-07T00:31:12.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703501,1717720272801,-500.0,0.00029863,4,"2024-06-07T00:31:12.801",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703502,1717720272811,-521.24845751,0.00029863,4,"2024-06-07T00:31:12.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703503,1717720272820,-500.0,0.00029863,4,"2024-06-07T00:31:12.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703504,1717720272830,-500.0,0.00029863,4,"2024-06-07T00:31:12.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703505,1717720272840,-500.0,0.00029863,4,"2024-06-07T00:31:12.840",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703506,1717720272851,-500.0,0.00029863,4,"2024-06-07T00:31:12.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703507,1717720272860,-251.58955228,0.00029863,4,"2024-06-07T00:31:12.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703508,1717720272870,-500.0,0.00029863,4,"2024-06-07T00:31:12.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703509,1717720272879,-500.0,0.00029863,4,"2024-06-07T00:31:12.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703510,1717720272889,-500.0,0.00029863,4,"2024-06-07T00:31:12.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703511,1717720272899,-500.0,0.00029863,4,"2024-06-07T00:31:12.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703512,1717720272909,-500.0,0.00029863,4,"2024-06-07T00:31:12.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703513,1717720272918,-500.0,0.00029863,4,"2024-06-07T00:31:12.918",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703514,1717720272927,-500.0,0.00029863,4,"2024-06-07T00:31:12.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703515,1717720272937,-500.0,0.00029863,4,"2024-06-07T00:31:12.937",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703516,1717720272947,-500.0,0.00029863,4,"2024-06-07T00:31:12.947",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703517,1717720272956,-500.0,0.00029863,4,"2024-06-07T00:31:12.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703518,1717720272965,-504.42401334,0.00029863,4,"2024-06-07T00:31:12.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703519,1717720272974,-500.0,0.00029863,4,"2024-06-07T00:31:12.974",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703520,1717720272984,-413.37006569,0.00029863,4,"2024-06-07T00:31:12.984",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703521,1717720272993,-500.0,0.00029863,4,"2024-06-07T00:31:12.993",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703522,1717720273003,-500.0,0.00029863,4,"2024-06-07T00:31:13.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703523,1717720273012,-523.70519311,0.00029863,4,"2024-06-07T00:31:13.012",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703524,1717720273021,-500.0,0.00029863,4,"2024-06-07T00:31:13.021",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703525,1717720273031,-321.2,0.00029863,4,"2024-06-07T00:31:13.031",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703526,1717720273042,-500.0,0.00029863,4,"2024-06-07T00:31:13.042",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703527,1717720273051,-503.13317338,0.00029863,4,"2024-06-07T00:31:13.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703528,1717720273061,-500.0,0.00029863,4,"2024-06-07T00:31:13.061",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703529,1717720273070,-500.0,0.00029863,4,"2024-06-07T00:31:13.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703530,1717720273079,-500.0,0.00029863,4,"2024-06-07T00:31:13.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703531,1717720273089,-500.0,0.00029863,4,"2024-06-07T00:31:13.089",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703532,1717720273098,-500.0,0.00029863,4,"2024-06-07T00:31:13.098",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703533,1717720273107,-500.0,0.00029863,4,"2024-06-07T00:31:13.107",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703534,1717720273119,-532.7475055,0.00029863,4,"2024-06-07T00:31:13.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703535,1717720273128,-500.0,0.00029863,4,"2024-06-07T00:31:13.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703536,1717720273138,-509.62638145,0.00029863,4,"2024-06-07T00:31:13.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703537,1717720273147,-500.0,0.00029863,4,"2024-06-07T00:31:13.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703538,1717720273157,-500.0,0.00029863,4,"2024-06-07T00:31:13.157",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703539,1717720273167,-520.39029454,0.00029863,4,"2024-06-07T00:31:13.167",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703540,1717720273176,-500.0,0.00029863,4,"2024-06-07T00:31:13.176",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703541,1717720273186,-500.0,0.00029863,4,"2024-06-07T00:31:13.186",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703542,1717720273195,-500.0,0.00029863,4,"2024-06-07T00:31:13.195",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703543,1717720273207,-230.35408248,0.00029863,4,"2024-06-07T00:31:13.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703544,1717720273216,-500.0,0.00029863,4,"2024-06-07T00:31:13.216",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703545,1717720273227,-500.0,0.00029863,4,"2024-06-07T00:31:13.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703546,1717720273236,-500.0,0.00029863,4,"2024-06-07T00:31:13.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703547,1717720273246,-510.3959824,0.00029863,4,"2024-06-07T00:31:13.246",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703548,1717720273256,-500.0,0.00029863,4,"2024-06-07T00:31:13.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703549,1717720273266,-520.83863007,0.00029863,4,"2024-06-07T00:31:13.266",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703550,1717720273275,-500.0,0.00029863,4,"2024-06-07T00:31:13.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703551,1717720273285,-500.0,0.00029863,4,"2024-06-07T00:31:13.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703552,1717720273294,-500.0,0.00029863,4,"2024-06-07T00:31:13.294",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703553,1717720273303,-500.0,0.00029863,4,"2024-06-07T00:31:13.303",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703554,1717720273313,-500.0,0.00029863,4,"2024-06-07T00:31:13.313",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703555,1717720273323,-500.0,0.00029863,4,"2024-06-07T00:31:13.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703556,1717720273332,-500.0,0.00029863,4,"2024-06-07T00:31:13.332",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703557,1717720273342,-500.0,0.00029863,4,"2024-06-07T00:31:13.342",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703558,1717720273351,-500.0,0.00029863,4,"2024-06-07T00:31:13.351",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703559,1717720273361,-500.0,0.00029863,4,"2024-06-07T00:31:13.361",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703560,1717720273371,-500.0,0.00029863,4,"2024-06-07T00:31:13.371",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703561,1717720273381,-500.0,0.00029863,4,"2024-06-07T00:31:13.381",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703562,1717720273390,-500.0,0.00029863,4,"2024-06-07T00:31:13.390",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703563,1717720273400,-500.0,0.00029863,4,"2024-06-07T00:31:13.400",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703564,1717720273409,-500.0,0.00029863,4,"2024-06-07T00:31:13.409",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703565,1717720273418,-500.0,0.00029863,4,"2024-06-07T00:31:13.418",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703566,1717720273428,-500.0,0.00029863,4,"2024-06-07T00:31:13.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703567,1717720273439,-336.34623125,0.00029863,4,"2024-06-07T00:31:13.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703568,1717720273449,-500.0,0.00029863,4,"2024-06-07T00:31:13.449",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703569,1717720273459,-548.11335876,0.00029863,4,"2024-06-07T00:31:13.459",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703570,1717720273469,-500.0,0.00029863,4,"2024-06-07T00:31:13.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703571,1717720273479,-500.0,0.00029863,4,"2024-06-07T00:31:13.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703572,1717720273490,-500.0,0.00029863,4,"2024-06-07T00:31:13.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703573,1717720273500,-500.0,0.00029863,4,"2024-06-07T00:31:13.500",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703574,1717720273509,-514.08209083,0.00029863,4,"2024-06-07T00:31:13.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703575,1717720273519,-500.0,0.00029863,4,"2024-06-07T00:31:13.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703576,1717720273530,-500.0,0.00029863,4,"2024-06-07T00:31:13.530",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703577,1717720273540,-507.45992798,0.00029863,4,"2024-06-07T00:31:13.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703578,1717720273550,-500.0,0.00029863,4,"2024-06-07T00:31:13.550",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703579,1717720273561,-500.0,0.00029863,4,"2024-06-07T00:31:13.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703580,1717720273573,-500.0,0.00029863,4,"2024-06-07T00:31:13.573",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703581,1717720273583,-528.45287248,0.00029863,4,"2024-06-07T00:31:13.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703582,1717720273593,-500.0,0.00029863,4,"2024-06-07T00:31:13.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703583,1717720273602,-500.0,0.00029863,4,"2024-06-07T00:31:13.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703584,1717720273612,-500.0,0.00029863,4,"2024-06-07T00:31:13.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703585,1717720273622,-500.0,0.00029863,4,"2024-06-07T00:31:13.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703586,1717720273632,-500.0,0.00029863,4,"2024-06-07T00:31:13.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703587,1717720273641,-500.0,0.00029863,4,"2024-06-07T00:31:13.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703588,1717720273651,-500.0,0.00029863,4,"2024-06-07T00:31:13.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703589,1717720273661,-500.0,0.00029863,4,"2024-06-07T00:31:13.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703590,1717720273671,-500.0,0.00029863,4,"2024-06-07T00:31:13.671",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703591,1717720273680,-500.0,0.00029863,4,"2024-06-07T00:31:13.680",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703592,1717720273691,-500.0,0.00029863,4,"2024-06-07T00:31:13.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703593,1717720273704,-500.0,0.00029863,4,"2024-06-07T00:31:13.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703594,1717720273713,-500.0,0.00029863,4,"2024-06-07T00:31:13.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703595,1717720273723,-646.26,0.00029863,4,"2024-06-07T00:31:13.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703596,1717720273733,-500.0,0.00029863,4,"2024-06-07T00:31:13.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703597,1717720273742,-500.0,0.00029863,4,"2024-06-07T00:31:13.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703598,1717720273752,-500.0,0.00029863,4,"2024-06-07T00:31:13.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703599,1717720273762,-500.0,0.00029863,4,"2024-06-07T00:31:13.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703600,1717720273771,-500.0,0.00029863,4,"2024-06-07T00:31:13.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703601,1717720273781,-500.0,0.00029863,4,"2024-06-07T00:31:13.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703602,1717720273791,-500.0,0.00029863,4,"2024-06-07T00:31:13.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703603,1717720273801,-500.0,0.00029863,4,"2024-06-07T00:31:13.801",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703604,1717720273812,-515.16,0.00029863,4,"2024-06-07T00:31:13.812",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703605,1717720273821,-500.0,0.00029863,4,"2024-06-07T00:31:13.821",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703606,1717720273831,-500.0,0.00029863,4,"2024-06-07T00:31:13.831",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703607,1717720273841,-500.0,0.00029863,4,"2024-06-07T00:31:13.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703608,1717720273851,-500.0,0.00029863,4,"2024-06-07T00:31:13.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703609,1717720273861,-500.0,0.00029863,4,"2024-06-07T00:31:13.861",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703610,1717720273870,-500.0,0.00029863,4,"2024-06-07T00:31:13.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703611,1717720273880,-500.0,0.00029863,4,"2024-06-07T00:31:13.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703612,1717720273890,-500.0,0.00029863,4,"2024-06-07T00:31:13.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703613,1717720273899,-500.0,0.00029863,4,"2024-06-07T00:31:13.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703614,1717720273909,-409.4,0.00029863,4,"2024-06-07T00:31:13.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703615,1717720273918,-500.0,0.00029863,4,"2024-06-07T00:31:13.918",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703616,1717720273927,-500.0,0.00029863,4,"2024-06-07T00:31:13.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703617,1717720273937,-500.0,0.00029863,4,"2024-06-07T00:31:13.937",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703618,1717720273946,-500.0,0.00029863,4,"2024-06-07T00:31:13.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703619,1717720273956,-500.0,0.00029863,4,"2024-06-07T00:31:13.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703620,1717720273966,-500.0,0.00029863,4,"2024-06-07T00:31:13.966",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703621,1717720273976,-500.0,0.00029863,4,"2024-06-07T00:31:13.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703622,1717720273986,-500.0,0.00029863,4,"2024-06-07T00:31:13.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703623,1717720273996,-500.0,0.00029863,4,"2024-06-07T00:31:13.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703624,1717720274006,-500.0,0.00029863,4,"2024-06-07T00:31:14.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703625,1717720274015,-447.93502202,0.00029863,4,"2024-06-07T00:31:14.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703626,1717720274025,-500.0,0.00029863,4,"2024-06-07T00:31:14.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703627,1717720274034,-500.0,0.00029863,4,"2024-06-07T00:31:14.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703628,1717720274044,-500.0,0.00029863,4,"2024-06-07T00:31:14.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703629,1717720274053,-500.0,0.00029863,4,"2024-06-07T00:31:14.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703630,1717720274062,-567.27948597,0.00029863,4,"2024-06-07T00:31:14.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703631,1717720274073,-184.76,0.00029863,4,"2024-06-07T00:31:14.073",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703632,1717720274083,-500.0,0.00029863,4,"2024-06-07T00:31:14.083",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703633,1717720274092,-543.67712545,0.00029863,4,"2024-06-07T00:31:14.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703634,1717720274102,-500.0,0.00029863,4,"2024-06-07T00:31:14.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703635,1717720274112,-500.0,0.00029863,4,"2024-06-07T00:31:14.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703636,1717720274122,-500.0,0.00029863,4,"2024-06-07T00:31:14.122",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703637,1717720274132,-305.60598449,0.00029863,4,"2024-06-07T00:31:14.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703638,1717720274142,-500.0,0.00029863,4,"2024-06-07T00:31:14.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703639,1717720274152,-500.0,0.00029863,4,"2024-06-07T00:31:14.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703640,1717720274162,-515.85958866,0.00029863,4,"2024-06-07T00:31:14.162",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703641,1717720274172,-500.0,0.00029863,4,"2024-06-07T00:31:14.172",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703642,1717720274182,-500.0,0.00029863,4,"2024-06-07T00:31:14.182",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703643,1717720274192,-500.0,0.00029863,4,"2024-06-07T00:31:14.192",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703644,1717720274204,-500.0,0.00029863,4,"2024-06-07T00:31:14.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703645,1717720274214,-500.0,0.00029863,4,"2024-06-07T00:31:14.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703646,1717720274223,-500.0,0.00029863,4,"2024-06-07T00:31:14.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703647,1717720274233,-500.0,0.00029863,4,"2024-06-07T00:31:14.233",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703648,1717720274244,-500.0,0.00029863,4,"2024-06-07T00:31:14.244",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703649,1717720274253,-500.0,0.00029863,4,"2024-06-07T00:31:14.253",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703650,1717720274263,-500.0,0.00029863,4,"2024-06-07T00:31:14.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703651,1717720274272,-500.0,0.00029863,4,"2024-06-07T00:31:14.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703652,1717720274282,-521.05984388,0.00029863,4,"2024-06-07T00:31:14.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703653,1717720274291,-500.0,0.00029863,4,"2024-06-07T00:31:14.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703654,1717720274300,-500.0,0.00029863,4,"2024-06-07T00:31:14.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703655,1717720274310,-500.0,0.00029863,4,"2024-06-07T00:31:14.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703656,1717720274319,-500.0,0.00029863,4,"2024-06-07T00:31:14.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703657,1717720274329,-500.0,0.00029863,4,"2024-06-07T00:31:14.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703658,1717720274338,-507.7749642,0.00029863,4,"2024-06-07T00:31:14.338",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703659,1717720274347,-500.0,0.00029863,4,"2024-06-07T00:31:14.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703660,1717720274357,-516.77366893,0.00029863,4,"2024-06-07T00:31:14.357",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703661,1717720274366,-500.0,0.00029863,4,"2024-06-07T00:31:14.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703662,1717720274376,-500.0,0.00029863,4,"2024-06-07T00:31:14.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703663,1717720274386,-500.0,0.00029863,4,"2024-06-07T00:31:14.386",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703664,1717720274522,-500.0,0.00029863,4,"2024-06-07T00:31:14.522",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703665,1717720274533,-500.0,0.00029863,4,"2024-06-07T00:31:14.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703666,1717720274542,-500.0,0.00029863,4,"2024-06-07T00:31:14.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703667,1717720274553,-500.0,0.00029863,4,"2024-06-07T00:31:14.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703668,1717720274563,-539.79347542,0.00029863,4,"2024-06-07T00:31:14.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703669,1717720274575,-500.0,0.00029863,4,"2024-06-07T00:31:14.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703670,1717720274585,-531.50589572,0.00029863,4,"2024-06-07T00:31:14.585",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703671,1717720274594,-525.54787143,0.00029863,4,"2024-06-07T00:31:14.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703672,1717720274604,-214.84546136,0.00029863,4,"2024-06-07T00:31:14.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703673,1717720274613,-500.0,0.00029863,4,"2024-06-07T00:31:14.613",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703674,1717720274623,-500.0,0.00029863,4,"2024-06-07T00:31:14.623",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703675,1717720274634,-500.0,0.00029863,4,"2024-06-07T00:31:14.634",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703676,1717720274644,-500.0,0.00029863,4,"2024-06-07T00:31:14.644",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703677,1717720274655,-500.0,0.00029863,4,"2024-06-07T00:31:14.655",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703678,1717720274666,-500.0,0.00029863,4,"2024-06-07T00:31:14.666",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703679,1717720274677,-500.0,0.00029863,4,"2024-06-07T00:31:14.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703680,1717720274687,-500.0,0.00029863,4,"2024-06-07T00:31:14.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703681,1717720274699,-524.14230915,0.00029863,4,"2024-06-07T00:31:14.699",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703682,1717720274708,-300.25039519,0.00029863,4,"2024-06-07T00:31:14.708",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703683,1717720274718,-500.0,0.00029863,4,"2024-06-07T00:31:14.718",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703684,1717720274728,-500.0,0.00029863,4,"2024-06-07T00:31:14.728",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703685,1717720274737,-155.67,0.00029863,4,"2024-06-07T00:31:14.737",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703686,1717720274747,-500.0,0.00029863,4,"2024-06-07T00:31:14.747",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703687,1717720274756,-500.0,0.00029863,4,"2024-06-07T00:31:14.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703688,1717720274767,-500.0,0.00029863,4,"2024-06-07T00:31:14.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703689,1717720274776,-500.0,0.00029863,4,"2024-06-07T00:31:14.776",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703690,1717720274785,-587.2343499,0.00029863,4,"2024-06-07T00:31:14.785",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703691,1717720274794,-500.0,0.00029863,4,"2024-06-07T00:31:14.794",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703692,1717720274804,-500.0,0.00029863,4,"2024-06-07T00:31:14.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703693,1717720274815,-514.49234432,0.00029863,4,"2024-06-07T00:31:14.815",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703694,1717720274824,-500.0,0.00029863,4,"2024-06-07T00:31:14.824",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703695,1717720274833,-500.0,0.00029863,4,"2024-06-07T00:31:14.833",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703696,1717720274843,-500.0,0.00029863,4,"2024-06-07T00:31:14.843",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703697,1717720274852,-500.0,0.00029863,4,"2024-06-07T00:31:14.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703698,1717720274862,-500.0,0.00029863,4,"2024-06-07T00:31:14.862",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703699,1717720274871,-500.0,0.00029863,4,"2024-06-07T00:31:14.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703700,1717720274880,-500.0,0.00029863,4,"2024-06-07T00:31:14.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703701,1717720274891,-500.0,0.00029863,4,"2024-06-07T00:31:14.891",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703702,1717720274900,-500.0,0.00029863,4,"2024-06-07T00:31:14.900",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703703,1717720274910,-177.95772209,0.00029863,4,"2024-06-07T00:31:14.910",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703704,1717720274920,-500.0,0.00029863,4,"2024-06-07T00:31:14.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703705,1717720274930,-500.0,0.00029863,4,"2024-06-07T00:31:14.930",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703706,1717720274939,-520.34574091,0.00029863,4,"2024-06-07T00:31:14.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703707,1717720274950,-500.0,0.00029863,4,"2024-06-07T00:31:14.950",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703708,1717720274959,-511.56874871,0.00029863,4,"2024-06-07T00:31:14.959",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703709,1717720274968,-500.0,0.00029863,4,"2024-06-07T00:31:14.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703710,1717720274977,-500.0,0.00029863,4,"2024-06-07T00:31:14.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703711,1717720274986,-500.0,0.00029863,4,"2024-06-07T00:31:14.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703712,1717720274996,-500.0,0.00029863,4,"2024-06-07T00:31:14.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703713,1717720275006,-500.0,0.00029863,4,"2024-06-07T00:31:15.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703714,1717720275015,-500.0,0.00029863,4,"2024-06-07T00:31:15.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703715,1717720275025,-500.0,0.00029863,4,"2024-06-07T00:31:15.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703716,1717720275034,-500.0,0.00029863,4,"2024-06-07T00:31:15.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703717,1717720275044,-514.52390046,0.00029863,4,"2024-06-07T00:31:15.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703718,1717720275053,-500.0,0.00029863,4,"2024-06-07T00:31:15.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703719,1717720275062,-500.0,0.00029863,4,"2024-06-07T00:31:15.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703720,1717720275072,-500.0,0.00029863,4,"2024-06-07T00:31:15.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703721,1717720275081,-500.0,0.00029863,4,"2024-06-07T00:31:15.081",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703722,1717720275091,-500.0,0.00029863,4,"2024-06-07T00:31:15.091",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703723,1717720275100,-500.0,0.00029863,4,"2024-06-07T00:31:15.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703724,1717720275110,-500.0,0.00029863,4,"2024-06-07T00:31:15.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703725,1717720275119,-500.0,0.00029863,4,"2024-06-07T00:31:15.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703726,1717720275129,-500.0,0.00029863,2,"2024-06-07T00:31:15.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703727,1717720275138,-500.0,0.00029863,4,"2024-06-07T00:31:15.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703728,1717720275148,-607.95908522,0.00029863,2,"2024-06-07T00:31:15.148",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703729,1717720275159,-500.0,0.00029863,4,"2024-06-07T00:31:15.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703730,1717720275168,-500.0,0.00029863,4,"2024-06-07T00:31:15.168",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703731,1717720275178,-500.0,0.00029863,4,"2024-06-07T00:31:15.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703732,1717720275187,-500.0,0.00029863,4,"2024-06-07T00:31:15.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703733,1717720275197,-500.0,0.00029863,4,"2024-06-07T00:31:15.197",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703734,1717720275207,-500.0,0.00029863,4,"2024-06-07T00:31:15.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703735,1717720275217,-500.0,0.00029863,4,"2024-06-07T00:31:15.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703736,1717720275227,-528.87442362,0.00029863,4,"2024-06-07T00:31:15.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703737,1717720275237,-500.0,0.00029863,4,"2024-06-07T00:31:15.237",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703738,1717720275247,-500.0,0.00029863,4,"2024-06-07T00:31:15.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703739,1717720275256,-500.0,0.00029863,4,"2024-06-07T00:31:15.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703740,1717720275266,-500.0,0.00029863,4,"2024-06-07T00:31:15.266",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703741,1717720275276,-500.0,0.00029863,4,"2024-06-07T00:31:15.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703742,1717720275286,-500.0,0.00029863,4,"2024-06-07T00:31:15.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703743,1717720275296,-500.0,0.00029863,4,"2024-06-07T00:31:15.296",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703744,1717720275306,-500.0,0.00029863,4,"2024-06-07T00:31:15.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703745,1717720275316,-500.0,0.00029863,4,"2024-06-07T00:31:15.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703746,1717720275326,-500.0,0.00029863,4,"2024-06-07T00:31:15.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703747,1717720275335,-500.0,0.00029863,4,"2024-06-07T00:31:15.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703748,1717720275347,-500.0,0.00029863,4,"2024-06-07T00:31:15.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703749,1717720275356,-500.0,0.00029863,4,"2024-06-07T00:31:15.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703750,1717720275365,-500.0,0.00029863,4,"2024-06-07T00:31:15.365",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703751,1717720275375,-547.6013988,0.00029863,4,"2024-06-07T00:31:15.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703752,1717720275384,-500.0,0.00029863,4,"2024-06-07T00:31:15.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703753,1717720275393,-521.70032777,0.00029863,4,"2024-06-07T00:31:15.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703754,1717720275403,-517.87887862,0.00029863,4,"2024-06-07T00:31:15.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703755,1717720275412,-500.0,0.00029863,4,"2024-06-07T00:31:15.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703756,1717720275422,-500.0,0.00029863,4,"2024-06-07T00:31:15.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703757,1717720275431,-500.0,0.00029863,4,"2024-06-07T00:31:15.431",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703758,1717720275441,-500.0,0.00029863,4,"2024-06-07T00:31:15.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703759,1717720275450,-1500.0,0.00029863,4,"2024-06-07T00:31:15.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703760,1717720275460,-402.32315414,0.00029863,4,"2024-06-07T00:31:15.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703761,1717720275469,-500.0,0.00029863,4,"2024-06-07T00:31:15.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703762,1717720275479,-500.0,0.00029863,4,"2024-06-07T00:31:15.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703763,1717720275489,-593.48739543,0.00029863,4,"2024-06-07T00:31:15.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703764,1717720275502,-500.0,0.00029863,4,"2024-06-07T00:31:15.502",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703765,1717720275511,-500.0,0.00029863,4,"2024-06-07T00:31:15.511",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703766,1717720275522,-500.0,0.00029863,4,"2024-06-07T00:31:15.522",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703767,1717720275532,-500.0,0.00029863,4,"2024-06-07T00:31:15.532",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703768,1717720275544,-447.62077093,0.00029863,4,"2024-06-07T00:31:15.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703769,1717720275554,-500.0,0.00029863,4,"2024-06-07T00:31:15.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703770,1717720275564,-500.0,0.00029863,4,"2024-06-07T00:31:15.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703771,1717720275577,-501.44121147,0.00029863,4,"2024-06-07T00:31:15.577",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703772,1717720275587,-500.0,0.00029863,4,"2024-06-07T00:31:15.587",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703773,1717720275597,-500.0,0.00029863,4,"2024-06-07T00:31:15.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703774,1717720275606,-500.0,0.00029863,4,"2024-06-07T00:31:15.606",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703775,1717720275616,-500.0,0.00029863,4,"2024-06-07T00:31:15.616",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703776,1717720275627,-544.62883442,0.00029863,4,"2024-06-07T00:31:15.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703777,1717720275638,-500.0,0.00029863,4,"2024-06-07T00:31:15.638",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703778,1717720275648,-500.0,0.00029863,4,"2024-06-07T00:31:15.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703779,1717720275658,-500.0,0.00029863,4,"2024-06-07T00:31:15.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703780,1717720275668,-500.0,0.00029863,4,"2024-06-07T00:31:15.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703781,1717720275678,-500.0,0.00029863,4,"2024-06-07T00:31:15.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703782,1717720275687,-500.0,0.00029863,4,"2024-06-07T00:31:15.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703783,1717720275696,-500.0,0.00029863,4,"2024-06-07T00:31:15.696",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703784,1717720275707,-500.0,0.00029863,4,"2024-06-07T00:31:15.707",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703785,1717720275716,-522.37549423,0.00029863,4,"2024-06-07T00:31:15.716",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703786,1717720275725,-500.0,0.00029863,4,"2024-06-07T00:31:15.725",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703787,1717720275735,-500.0,0.00029863,4,"2024-06-07T00:31:15.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703788,1717720275745,-500.0,0.00029863,4,"2024-06-07T00:31:15.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703789,1717720275756,-500.0,0.00029863,4,"2024-06-07T00:31:15.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703790,1717720275766,-500.0,0.00029863,4,"2024-06-07T00:31:15.766",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703791,1717720275775,-500.0,0.00029863,4,"2024-06-07T00:31:15.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703792,1717720275786,-521.53053788,0.00029863,4,"2024-06-07T00:31:15.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703793,1717720275796,-500.0,0.00029863,4,"2024-06-07T00:31:15.796",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703794,1717720275806,-500.0,0.00029863,4,"2024-06-07T00:31:15.806",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703795,1717720275817,-500.0,0.00029863,4,"2024-06-07T00:31:15.817",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703796,1717720275828,-533.58712932,0.00029863,4,"2024-06-07T00:31:15.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703797,1717720275839,-500.0,0.00029863,4,"2024-06-07T00:31:15.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703798,1717720275850,-500.0,0.00029863,4,"2024-06-07T00:31:15.850",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703799,1717720275860,-500.0,0.00029863,4,"2024-06-07T00:31:15.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703800,1717720275871,-500.0,0.00029863,4,"2024-06-07T00:31:15.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703801,1717720275881,-500.0,0.00029863,4,"2024-06-07T00:31:15.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703802,1717720275890,-500.0,0.00029863,4,"2024-06-07T00:31:15.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703803,1717720275900,-500.0,0.00029863,4,"2024-06-07T00:31:15.900",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703804,1717720275909,-500.0,0.00029863,4,"2024-06-07T00:31:15.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703805,1717720275919,-500.0,0.00029863,4,"2024-06-07T00:31:15.919",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703806,1717720275928,-500.0,0.00029863,4,"2024-06-07T00:31:15.928",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703807,1717720275939,-500.0,0.00029863,4,"2024-06-07T00:31:15.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703808,1717720275950,-500.0,0.00029863,4,"2024-06-07T00:31:15.950",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703809,1717720275960,-500.0,0.00029863,4,"2024-06-07T00:31:15.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703810,1717720275969,-446.24002411,0.00029863,4,"2024-06-07T00:31:15.969",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703811,1717720275978,-500.0,0.00029863,4,"2024-06-07T00:31:15.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703812,1717720275987,-500.0,0.00029863,4,"2024-06-07T00:31:15.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703813,1717720275997,-500.0,0.00029863,4,"2024-06-07T00:31:15.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703814,1717720276006,-159.82804061,0.00029863,4,"2024-06-07T00:31:16.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703815,1717720276016,-500.0,0.00029863,4,"2024-06-07T00:31:16.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703816,1717720276025,-500.0,0.00029863,4,"2024-06-07T00:31:16.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703817,1717720276034,-500.0,0.00029863,4,"2024-06-07T00:31:16.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703818,1717720276043,-500.0,0.00029863,4,"2024-06-07T00:31:16.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703819,1717720276052,-500.0,0.00029863,4,"2024-06-07T00:31:16.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703820,1717720276061,-500.0,0.00029863,4,"2024-06-07T00:31:16.061",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703821,1717720276070,-500.0,0.00029863,4,"2024-06-07T00:31:16.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703822,1717720276079,-500.0,0.00029863,4,"2024-06-07T00:31:16.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703823,1717720276089,-500.0,0.00029863,4,"2024-06-07T00:31:16.089",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703824,1717720276099,-500.0,0.00029863,4,"2024-06-07T00:31:16.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703825,1717720276108,-500.0,0.00029863,4,"2024-06-07T00:31:16.108",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703826,1717720276117,-500.0,0.00029863,4,"2024-06-07T00:31:16.117",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703827,1717720276127,-593.82277094,0.00029863,4,"2024-06-07T00:31:16.127",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703828,1717720276136,-500.0,0.00029863,4,"2024-06-07T00:31:16.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703829,1717720276145,-500.0,0.00029863,4,"2024-06-07T00:31:16.145",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703830,1717720276154,-500.0,0.00029863,4,"2024-06-07T00:31:16.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703831,1717720276162,-500.0,0.00029863,4,"2024-06-07T00:31:16.162",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703832,1717720276172,-500.0,0.00029863,4,"2024-06-07T00:31:16.172",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703833,1717720276181,-500.0,0.00029863,4,"2024-06-07T00:31:16.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703834,1717720276190,-500.0,0.00029863,4,"2024-06-07T00:31:16.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703835,1717720276200,-500.0,0.00029863,4,"2024-06-07T00:31:16.200",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703836,1717720276210,-500.0,0.00029863,4,"2024-06-07T00:31:16.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703837,1717720276219,-500.0,0.00029863,4,"2024-06-07T00:31:16.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703838,1717720276228,-500.0,0.00029863,4,"2024-06-07T00:31:16.228",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703839,1717720276237,-500.0,0.00029863,4,"2024-06-07T00:31:16.237",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703840,1717720276247,-500.0,0.00029863,4,"2024-06-07T00:31:16.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703841,1717720276256,-500.0,0.00029863,4,"2024-06-07T00:31:16.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703842,1717720276265,-500.0,0.00029863,4,"2024-06-07T00:31:16.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703843,1717720276274,-500.0,0.00029863,4,"2024-06-07T00:31:16.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703844,1717720276283,-201.43852237,0.00029863,4,"2024-06-07T00:31:16.283",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703845,1717720276293,-500.0,0.00029863,4,"2024-06-07T00:31:16.293",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703846,1717720276301,-500.0,0.00029863,4,"2024-06-07T00:31:16.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703847,1717720276310,-500.0,0.00029863,4,"2024-06-07T00:31:16.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703848,1717720276319,-500.0,0.00029863,4,"2024-06-07T00:31:16.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703849,1717720276328,-500.0,0.00029863,4,"2024-06-07T00:31:16.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703850,1717720276338,-500.0,0.00029863,4,"2024-06-07T00:31:16.338",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703851,1717720276348,-500.0,0.00029863,4,"2024-06-07T00:31:16.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703852,1717720276357,-500.0,0.00029863,4,"2024-06-07T00:31:16.357",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703853,1717720276367,-500.0,0.00029863,4,"2024-06-07T00:31:16.367",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703854,1717720276376,-500.0,0.00029863,4,"2024-06-07T00:31:16.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703855,1717720276387,-500.0,0.00029863,4,"2024-06-07T00:31:16.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703856,1717720276396,-500.0,0.00029863,4,"2024-06-07T00:31:16.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703857,1717720276406,-521.61372222,0.00029863,4,"2024-06-07T00:31:16.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703858,1717720276417,-506.00005719,0.00029863,4,"2024-06-07T00:31:16.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703859,1717720276426,-500.0,0.00029863,4,"2024-06-07T00:31:16.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703860,1717720276435,-244.29449292,0.00029863,4,"2024-06-07T00:31:16.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703861,1717720276445,-500.0,0.00029863,4,"2024-06-07T00:31:16.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703862,1717720276455,-514.05854559,0.00029863,4,"2024-06-07T00:31:16.455",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703863,1717720276464,-500.0,0.00029863,4,"2024-06-07T00:31:16.464",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703864,1717720276473,-500.0,0.00029863,4,"2024-06-07T00:31:16.473",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703865,1717720276483,-500.0,0.00029863,4,"2024-06-07T00:31:16.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703866,1717720276609,-500.0,0.00029863,4,"2024-06-07T00:31:16.609",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703867,1717720276618,-387.91280357,0.00029863,4,"2024-06-07T00:31:16.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703868,1717720276628,-500.0,0.00029863,4,"2024-06-07T00:31:16.628",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703869,1717720276637,-500.0,0.00029863,4,"2024-06-07T00:31:16.637",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703870,1717720276646,-500.0,0.00029863,4,"2024-06-07T00:31:16.646",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703871,1717720276655,-500.0,0.00029863,4,"2024-06-07T00:31:16.655",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703872,1717720276664,-500.0,0.00029863,4,"2024-06-07T00:31:16.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703873,1717720276673,-500.0,0.00029863,4,"2024-06-07T00:31:16.673",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703874,1717720276682,-500.0,0.00029863,4,"2024-06-07T00:31:16.682",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703875,1717720276691,-523.31389312,0.00029863,4,"2024-06-07T00:31:16.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703876,1717720276700,-500.0,0.00029863,4,"2024-06-07T00:31:16.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703877,1717720276710,-500.0,0.00029863,4,"2024-06-07T00:31:16.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703878,1717720276719,-500.0,0.00029863,4,"2024-06-07T00:31:16.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703879,1717720276728,-500.0,0.00029863,4,"2024-06-07T00:31:16.728",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703880,1717720276738,-500.0,0.00029863,4,"2024-06-07T00:31:16.738",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703881,1717720276747,-500.0,0.00029863,4,"2024-06-07T00:31:16.747",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703882,1717720276756,-500.0,0.00029863,4,"2024-06-07T00:31:16.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703883,1717720276766,-500.0,0.00029863,4,"2024-06-07T00:31:16.766",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703884,1717720276776,-500.0,0.00029863,4,"2024-06-07T00:31:16.776",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703885,1717720276785,-500.0,0.00029863,4,"2024-06-07T00:31:16.785",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703886,1717720276794,-500.0,0.00029863,4,"2024-06-07T00:31:16.794",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703887,1717720276804,-540.44,0.00029863,4,"2024-06-07T00:31:16.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703888,1717720276815,-500.0,0.00029863,4,"2024-06-07T00:31:16.815",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703889,1717720276826,-500.0,0.00029863,4,"2024-06-07T00:31:16.826",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703890,1717720276836,-500.0,0.00029863,4,"2024-06-07T00:31:16.836",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703891,1717720276845,-500.0,0.00029863,4,"2024-06-07T00:31:16.845",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703892,1717720276854,-500.0,0.00029863,4,"2024-06-07T00:31:16.854",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703893,1717720276863,-500.0,0.00029863,4,"2024-06-07T00:31:16.863",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703894,1717720276872,-500.0,0.00029863,4,"2024-06-07T00:31:16.872",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703895,1717720276881,-500.0,0.00029863,4,"2024-06-07T00:31:16.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703896,1717720276892,-564.56805496,0.00029863,4,"2024-06-07T00:31:16.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703897,1717720276902,-500.0,0.00029863,4,"2024-06-07T00:31:16.902",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703898,1717720276912,-500.0,0.00029863,4,"2024-06-07T00:31:16.912",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703899,1717720276922,-500.0,0.00029863,4,"2024-06-07T00:31:16.922",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703900,1717720276932,-500.0,0.00029863,4,"2024-06-07T00:31:16.932",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703901,1717720276941,-500.0,0.00029863,4,"2024-06-07T00:31:16.941",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703902,1717720276954,-500.0,0.00029863,4,"2024-06-07T00:31:16.954",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703903,1717720276963,-500.0,0.00029863,4,"2024-06-07T00:31:16.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703904,1717720276972,-500.0,0.00029863,4,"2024-06-07T00:31:16.972",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703905,1717720276980,-500.0,0.00029863,4,"2024-06-07T00:31:16.980",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703906,1717720276989,-500.0,0.00029863,4,"2024-06-07T00:31:16.989",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703907,1717720276999,-500.0,0.00029863,4,"2024-06-07T00:31:16.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703908,1717720277010,-500.0,0.00029863,4,"2024-06-07T00:31:17.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703909,1717720277020,-435.0,0.00029863,4,"2024-06-07T00:31:17.020",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703910,1717720277030,-500.0,0.00029863,4,"2024-06-07T00:31:17.030",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703911,1717720277041,-500.0,0.00029863,4,"2024-06-07T00:31:17.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703912,1717720277051,-500.0,0.00029863,4,"2024-06-07T00:31:17.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703913,1717720277061,-500.0,0.00029863,4,"2024-06-07T00:31:17.061",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703914,1717720277070,-500.0,0.00029863,4,"2024-06-07T00:31:17.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703915,1717720277080,-500.0,0.00029863,2,"2024-06-07T00:31:17.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703916,1717720277090,-500.0,0.00029863,4,"2024-06-07T00:31:17.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703917,1717720277100,-500.0,0.00029863,4,"2024-06-07T00:31:17.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703918,1717720277109,-500.0,0.00029863,4,"2024-06-07T00:31:17.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703919,1717720277119,-500.0,0.00029863,4,"2024-06-07T00:31:17.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703920,1717720277128,-500.0,0.00029863,4,"2024-06-07T00:31:17.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703921,1717720277138,-500.0,0.00029863,4,"2024-06-07T00:31:17.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703922,1717720277147,-500.0,0.00029863,4,"2024-06-07T00:31:17.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703923,1717720277156,-647.15,0.00029863,4,"2024-06-07T00:31:17.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703924,1717720277166,-500.0,0.00029863,4,"2024-06-07T00:31:17.166",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703925,1717720277174,-500.0,0.00029863,4,"2024-06-07T00:31:17.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703926,1717720277184,-500.0,0.00029863,4,"2024-06-07T00:31:17.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703927,1717720277193,-500.0,0.00029863,4,"2024-06-07T00:31:17.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703928,1717720277202,-500.0,0.00029863,4,"2024-06-07T00:31:17.202",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703929,1717720277211,-500.0,0.00029863,4,"2024-06-07T00:31:17.211",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703930,1717720277220,-500.0,0.00029863,4,"2024-06-07T00:31:17.220",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703931,1717720277230,-500.0,0.00029863,4,"2024-06-07T00:31:17.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703932,1717720277239,-500.0,0.00029863,4,"2024-06-07T00:31:17.239",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703933,1717720277248,-500.0,0.00029863,4,"2024-06-07T00:31:17.248",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703934,1717720277257,-500.0,0.00029863,4,"2024-06-07T00:31:17.257",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703935,1717720277266,-500.0,0.00029863,4,"2024-06-07T00:31:17.266",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703936,1717720277276,-525.0762405,0.00029863,4,"2024-06-07T00:31:17.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703937,1717720277286,-500.0,0.00029863,4,"2024-06-07T00:31:17.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703938,1717720277295,-555.76570511,0.00029863,4,"2024-06-07T00:31:17.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703939,1717720277304,-500.0,0.00029863,4,"2024-06-07T00:31:17.304",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703940,1717720277314,-500.0,0.00029863,4,"2024-06-07T00:31:17.314",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703941,1717720277323,-500.0,0.00029863,4,"2024-06-07T00:31:17.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703942,1717720277332,-500.0,0.00029863,4,"2024-06-07T00:31:17.332",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703943,1717720277342,-500.0,0.00029863,4,"2024-06-07T00:31:17.342",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703944,1717720277351,-500.0,0.00029863,4,"2024-06-07T00:31:17.351",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703945,1717720277360,-500.0,0.00029863,4,"2024-06-07T00:31:17.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703946,1717720277369,-338.8204387,0.00029863,4,"2024-06-07T00:31:17.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703947,1717720277379,-500.0,0.00029863,4,"2024-06-07T00:31:17.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703948,1717720277388,-500.0,0.00029863,4,"2024-06-07T00:31:17.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703949,1717720277397,-500.0,0.00029863,4,"2024-06-07T00:31:17.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703950,1717720277407,-500.0,0.00029863,4,"2024-06-07T00:31:17.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703951,1717720277417,-500.0,0.00029863,4,"2024-06-07T00:31:17.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703952,1717720277427,-500.0,0.00029863,4,"2024-06-07T00:31:17.427",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703953,1717720277438,-500.0,0.00029863,4,"2024-06-07T00:31:17.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703954,1717720277448,-500.0,0.00029863,4,"2024-06-07T00:31:17.448",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703955,1717720277461,-500.0,0.00029863,4,"2024-06-07T00:31:17.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703956,1717720277471,-500.0,0.00029863,4,"2024-06-07T00:31:17.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703957,1717720277481,-508.85196554,0.00029863,4,"2024-06-07T00:31:17.481",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703958,1717720277493,-500.0,0.00029863,4,"2024-06-07T00:31:17.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703959,1717720277505,-500.0,0.00029863,4,"2024-06-07T00:31:17.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703960,1717720277514,-500.0,0.00029863,4,"2024-06-07T00:31:17.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703961,1717720277524,-500.0,0.00029863,4,"2024-06-07T00:31:17.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703962,1717720277534,-500.0,0.00029863,4,"2024-06-07T00:31:17.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703963,1717720277543,-500.0,0.00029863,4,"2024-06-07T00:31:17.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703964,1717720277552,-500.0,0.00029863,4,"2024-06-07T00:31:17.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703965,1717720277561,-500.0,0.00029863,4,"2024-06-07T00:31:17.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703966,1717720277571,-500.0,0.00029863,4,"2024-06-07T00:31:17.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703967,1717720277581,-500.0,0.00029863,4,"2024-06-07T00:31:17.581",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703968,1717720277591,-500.0,0.00029863,4,"2024-06-07T00:31:17.591",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703969,1717720277601,-505.44801809,0.00029863,4,"2024-06-07T00:31:17.601",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703970,1717720277610,-500.0,0.00029863,4,"2024-06-07T00:31:17.610",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703971,1717720277620,-500.0,0.00029863,4,"2024-06-07T00:31:17.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703972,1717720277629,-500.0,0.00029863,4,"2024-06-07T00:31:17.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703973,1717720277639,-540.93093225,0.00029863,4,"2024-06-07T00:31:17.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703974,1717720277648,-500.0,0.00029863,4,"2024-06-07T00:31:17.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703975,1717720277659,-500.0,0.00029863,4,"2024-06-07T00:31:17.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703976,1717720277670,-500.0,0.00029863,4,"2024-06-07T00:31:17.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703977,1717720277679,-500.0,0.00029863,4,"2024-06-07T00:31:17.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703978,1717720277689,-542.94,0.00029863,4,"2024-06-07T00:31:17.689",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703979,1717720277699,-622.16823623,0.00029863,4,"2024-06-07T00:31:17.699",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703980,1717720277710,-500.0,0.00029863,4,"2024-06-07T00:31:17.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703981,1717720277719,-500.0,0.00029863,4,"2024-06-07T00:31:17.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703982,1717720277728,-500.0,0.00029863,4,"2024-06-07T00:31:17.728",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703983,1717720277739,-500.0,0.00029863,4,"2024-06-07T00:31:17.739",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703984,1717720277750,-500.0,0.00029863,4,"2024-06-07T00:31:17.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703985,1717720277760,-500.0,0.00029863,4,"2024-06-07T00:31:17.760",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703986,1717720277770,-557.44466447,0.00029863,4,"2024-06-07T00:31:17.770",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703987,1717720277782,-374.43201219,0.00029863,4,"2024-06-07T00:31:17.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703988,1717720277792,-500.0,0.00029863,4,"2024-06-07T00:31:17.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703989,1717720277802,-500.0,0.00029863,4,"2024-06-07T00:31:17.802",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703990,1717720277814,-500.0,0.00029863,4,"2024-06-07T00:31:17.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703991,1717720277826,-500.0,0.00029863,4,"2024-06-07T00:31:17.826",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703992,1717720277837,-500.0,0.00029863,4,"2024-06-07T00:31:17.837",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703993,1717720277848,-500.0,0.00029863,4,"2024-06-07T00:31:17.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703994,1717720277857,-500.0,0.00029863,4,"2024-06-07T00:31:17.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703995,1717720277868,-500.0,0.00029863,4,"2024-06-07T00:31:17.868",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703996,1717720277878,-500.0,0.00029863,4,"2024-06-07T00:31:17.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703997,1717720277887,-500.0,0.00029863,4,"2024-06-07T00:31:17.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703998,1717720277897,-500.0,0.00029863,4,"2024-06-07T00:31:17.897",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328703999,1717720277907,-500.0,0.00029863,4,"2024-06-07T00:31:17.907",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704000,1717720277916,-532.02710868,0.00029863,4,"2024-06-07T00:31:17.916",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704001,1717720277925,-552.8099724,0.00029863,4,"2024-06-07T00:31:17.925",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704002,1717720277934,-500.0,0.00029863,4,"2024-06-07T00:31:17.934",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704003,1717720277943,-500.0,0.00029863,4,"2024-06-07T00:31:17.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704004,1717720277955,-500.0,0.00029863,4,"2024-06-07T00:31:17.955",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704005,1717720277964,-500.0,0.00029863,4,"2024-06-07T00:31:17.964",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704006,1717720277976,-608.75377812,0.00029863,4,"2024-06-07T00:31:17.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704007,1717720277985,-500.0,0.00029863,4,"2024-06-07T00:31:17.985",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704008,1717720277994,-500.0,0.00029863,4,"2024-06-07T00:31:17.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704009,1717720278003,-500.0,0.00029863,4,"2024-06-07T00:31:18.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704010,1717720278012,-500.0,0.00029863,4,"2024-06-07T00:31:18.012",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704011,1717720278021,-500.0,0.00029863,4,"2024-06-07T00:31:18.021",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704012,1717720278030,-500.0,0.00029863,4,"2024-06-07T00:31:18.030",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704013,1717720278039,-500.0,0.00029863,4,"2024-06-07T00:31:18.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704014,1717720278050,-500.0,0.00029863,4,"2024-06-07T00:31:18.050",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704015,1717720278059,-500.0,0.00029863,4,"2024-06-07T00:31:18.059",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704016,1717720278070,-550.42421754,0.00029863,4,"2024-06-07T00:31:18.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704017,1717720278082,-177.22410962,0.00029863,4,"2024-06-07T00:31:18.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704018,1717720278094,-500.0,0.00029863,4,"2024-06-07T00:31:18.094",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704019,1717720278105,-500.0,0.00029863,4,"2024-06-07T00:31:18.105",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704020,1717720278115,-500.0,0.00029863,4,"2024-06-07T00:31:18.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704021,1717720278125,-500.0,0.00029863,4,"2024-06-07T00:31:18.125",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704022,1717720278135,-500.0,0.00029863,4,"2024-06-07T00:31:18.135",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704023,1717720278144,-500.0,0.00029863,4,"2024-06-07T00:31:18.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704024,1717720278154,-500.0,0.00029863,4,"2024-06-07T00:31:18.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704025,1717720278164,-500.0,0.00029863,4,"2024-06-07T00:31:18.164",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704026,1717720278174,-500.0,0.00029863,4,"2024-06-07T00:31:18.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704027,1717720278185,-414.06358151,0.00029863,4,"2024-06-07T00:31:18.185",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704028,1717720278196,-633.67413843,0.00029863,4,"2024-06-07T00:31:18.196",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704029,1717720278208,-500.0,0.00029863,4,"2024-06-07T00:31:18.208",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704030,1717720278217,-500.0,0.00029863,4,"2024-06-07T00:31:18.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704031,1717720278226,-500.0,0.00029863,4,"2024-06-07T00:31:18.226",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704032,1717720278235,-500.0,0.00029863,4,"2024-06-07T00:31:18.235",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704033,1717720278244,-500.0,0.00029863,4,"2024-06-07T00:31:18.244",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704034,1717720278254,-500.0,0.00029863,4,"2024-06-07T00:31:18.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704035,1717720278263,-500.0,0.00029863,4,"2024-06-07T00:31:18.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704036,1717720278272,-500.0,0.00029863,4,"2024-06-07T00:31:18.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704037,1717720278282,-500.0,0.00029863,4,"2024-06-07T00:31:18.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704038,1717720278291,-500.0,0.00029863,4,"2024-06-07T00:31:18.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704039,1717720278300,-500.0,0.00029863,4,"2024-06-07T00:31:18.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704040,1717720278310,-296.13922055,0.00029863,4,"2024-06-07T00:31:18.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704041,1717720278319,-242.21212058,0.00029863,4,"2024-06-07T00:31:18.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704042,1717720278329,-500.0,0.00029863,4,"2024-06-07T00:31:18.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704043,1717720278338,-500.0,0.00029863,4,"2024-06-07T00:31:18.338",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704044,1717720278348,-500.0,0.00029863,4,"2024-06-07T00:31:18.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704045,1717720278357,-500.0,0.00029863,4,"2024-06-07T00:31:18.357",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704046,1717720278367,-500.0,0.00029863,4,"2024-06-07T00:31:18.367",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704047,1717720278376,-500.0,0.00029863,4,"2024-06-07T00:31:18.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704048,1717720278385,-500.0,0.00029863,4,"2024-06-07T00:31:18.385",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704049,1717720278395,-518.07468074,0.00029863,4,"2024-06-07T00:31:18.395",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704050,1717720278405,-500.0,0.00029863,4,"2024-06-07T00:31:18.405",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704051,1717720278417,-500.0,0.00029863,4,"2024-06-07T00:31:18.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704052,1717720278539,-500.0,0.00029863,4,"2024-06-07T00:31:18.539",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704053,1717720278549,-500.0,0.00029863,4,"2024-06-07T00:31:18.549",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704054,1717720278559,-500.0,0.00029863,4,"2024-06-07T00:31:18.559",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704055,1717720278571,-500.0,0.00029863,4,"2024-06-07T00:31:18.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704056,1717720278581,-500.0,0.00029863,4,"2024-06-07T00:31:18.581",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704057,1717720278592,-500.0,0.00029863,4,"2024-06-07T00:31:18.592",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704058,1717720278602,-500.0,0.00029863,4,"2024-06-07T00:31:18.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704059,1717720278611,-500.0,0.00029863,4,"2024-06-07T00:31:18.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704060,1717720278620,-500.0,0.00029863,4,"2024-06-07T00:31:18.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704061,1717720278630,-500.0,0.00029863,4,"2024-06-07T00:31:18.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704062,1717720278639,-500.0,0.00029863,4,"2024-06-07T00:31:18.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704063,1717720278649,-500.0,0.00029863,4,"2024-06-07T00:31:18.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704064,1717720278658,-500.0,0.00029863,4,"2024-06-07T00:31:18.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704065,1717720278667,-500.0,0.00029863,4,"2024-06-07T00:31:18.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704066,1717720278678,-500.0,0.00029863,4,"2024-06-07T00:31:18.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704067,1717720278688,-500.0,0.00029863,4,"2024-06-07T00:31:18.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704068,1717720278698,-500.0,0.00029863,4,"2024-06-07T00:31:18.698",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704069,1717720278709,-500.0,0.00029863,4,"2024-06-07T00:31:18.709",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704070,1717720278718,-500.0,0.00029863,4,"2024-06-07T00:31:18.718",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704071,1717720278726,-500.0,0.00029863,4,"2024-06-07T00:31:18.726",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704072,1717720278735,-500.0,0.00029863,4,"2024-06-07T00:31:18.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704073,1717720278745,-500.0,0.00029863,4,"2024-06-07T00:31:18.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704074,1717720278754,-534.04,0.00029863,4,"2024-06-07T00:31:18.754",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704075,1717720278763,-500.0,0.00029863,4,"2024-06-07T00:31:18.763",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704076,1717720278772,-500.0,0.00029863,4,"2024-06-07T00:31:18.772",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704077,1717720278781,-500.0,0.00029863,4,"2024-06-07T00:31:18.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704078,1717720278790,-500.0,0.00029863,4,"2024-06-07T00:31:18.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704079,1717720278799,-208.41,0.00029863,4,"2024-06-07T00:31:18.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704080,1717720278808,-500.0,0.00029863,4,"2024-06-07T00:31:18.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704081,1717720278818,-500.0,0.00029863,4,"2024-06-07T00:31:18.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704082,1717720278827,-518.43391095,0.00029863,4,"2024-06-07T00:31:18.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704083,1717720278837,-500.0,0.00029863,4,"2024-06-07T00:31:18.837",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704084,1717720278846,-500.0,0.00029863,4,"2024-06-07T00:31:18.846",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704085,1717720278856,-500.0,0.00029863,4,"2024-06-07T00:31:18.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704086,1717720278865,-228.88621143,0.00029863,4,"2024-06-07T00:31:18.865",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704087,1717720278874,-500.0,0.00029863,4,"2024-06-07T00:31:18.874",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704088,1717720278883,-500.0,0.00029863,4,"2024-06-07T00:31:18.883",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704089,1717720278893,-500.0,0.00029863,4,"2024-06-07T00:31:18.893",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704090,1717720278902,-500.0,0.00029863,4,"2024-06-07T00:31:18.902",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704091,1717720278911,-500.0,0.00029863,4,"2024-06-07T00:31:18.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704092,1717720278921,-500.0,0.00029863,4,"2024-06-07T00:31:18.921",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704093,1717720278930,-500.0,0.00029863,4,"2024-06-07T00:31:18.930",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704094,1717720278939,-510.4380601,0.00029863,4,"2024-06-07T00:31:18.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704095,1717720278949,-500.0,0.00029863,4,"2024-06-07T00:31:18.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704096,1717720278961,-500.0,0.00029863,4,"2024-06-07T00:31:18.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704097,1717720278972,-500.0,0.00029863,4,"2024-06-07T00:31:18.972",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704098,1717720278983,-500.0,0.00029863,4,"2024-06-07T00:31:18.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704099,1717720278992,-189.72462506,0.00029863,4,"2024-06-07T00:31:18.992",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704100,1717720279002,-500.0,0.00029863,4,"2024-06-07T00:31:19.002",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704101,1717720279013,-500.0,0.00029863,4,"2024-06-07T00:31:19.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704102,1717720279022,-500.0,0.00029863,4,"2024-06-07T00:31:19.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704103,1717720279032,-615.0,0.00029863,4,"2024-06-07T00:31:19.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704104,1717720279041,-500.0,0.00029863,4,"2024-06-07T00:31:19.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704105,1717720279051,-500.0,0.00029863,4,"2024-06-07T00:31:19.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704106,1717720279060,-510.1807547,0.00029863,4,"2024-06-07T00:31:19.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704107,1717720279069,-500.0,0.00029863,4,"2024-06-07T00:31:19.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704108,1717720279078,-500.0,0.00029863,4,"2024-06-07T00:31:19.078",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704109,1717720279088,-432.50989069,0.00029863,4,"2024-06-07T00:31:19.088",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704110,1717720279099,-500.0,0.00029863,4,"2024-06-07T00:31:19.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704111,1717720279109,-500.0,0.00029863,4,"2024-06-07T00:31:19.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704112,1717720279118,-500.0,0.00029863,4,"2024-06-07T00:31:19.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704113,1717720279128,-500.0,0.00029863,4,"2024-06-07T00:31:19.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704114,1717720279138,-551.00535265,0.00029863,4,"2024-06-07T00:31:19.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704115,1717720279149,-500.0,0.00029863,4,"2024-06-07T00:31:19.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704116,1717720279159,-500.0,0.00029863,4,"2024-06-07T00:31:19.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704117,1717720279168,-500.0,0.00029863,4,"2024-06-07T00:31:19.168",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704118,1717720279178,-201.31038477,0.00029863,4,"2024-06-07T00:31:19.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704119,1717720279187,-500.0,0.00029863,4,"2024-06-07T00:31:19.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704120,1717720279196,-500.0,0.00029863,4,"2024-06-07T00:31:19.196",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704121,1717720279208,-500.0,0.00029863,4,"2024-06-07T00:31:19.208",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704122,1717720279217,-500.0,0.00029863,4,"2024-06-07T00:31:19.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704123,1717720279226,-500.0,0.00029863,4,"2024-06-07T00:31:19.226",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704124,1717720279235,-520.39620633,0.00029863,4,"2024-06-07T00:31:19.235",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704125,1717720279244,-500.0,0.00029863,4,"2024-06-07T00:31:19.244",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704126,1717720279254,-500.0,0.00029863,4,"2024-06-07T00:31:19.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704127,1717720279263,-520.92830465,0.00029863,4,"2024-06-07T00:31:19.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704128,1717720279273,-500.0,0.00029863,4,"2024-06-07T00:31:19.273",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704129,1717720279282,-500.0,0.00029863,4,"2024-06-07T00:31:19.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704130,1717720279292,-500.0,0.00029863,4,"2024-06-07T00:31:19.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704131,1717720279301,-500.0,0.00029863,4,"2024-06-07T00:31:19.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704132,1717720279310,-500.0,0.00029863,4,"2024-06-07T00:31:19.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704133,1717720279320,-500.0,0.00029863,4,"2024-06-07T00:31:19.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704134,1717720279329,-480.71734109,0.00029863,4,"2024-06-07T00:31:19.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704135,1717720279339,-500.0,0.00029863,4,"2024-06-07T00:31:19.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704136,1717720279349,-500.0,0.00029863,4,"2024-06-07T00:31:19.349",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704137,1717720279358,-500.0,0.00029863,4,"2024-06-07T00:31:19.358",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704138,1717720279368,-240.17018914,0.00029863,4,"2024-06-07T00:31:19.368",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704139,1717720279388,-524.04642794,0.00029863,4,"2024-06-07T00:31:19.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704140,1717720279403,-500.0,0.00029863,4,"2024-06-07T00:31:19.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704141,1717720279421,-500.0,0.00029863,4,"2024-06-07T00:31:19.421",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704142,1717720279441,-500.0,0.00029863,4,"2024-06-07T00:31:19.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704143,1717720279461,-500.0,0.00029863,4,"2024-06-07T00:31:19.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704144,1717720279477,-514.22436576,0.00029863,4,"2024-06-07T00:31:19.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704145,1717720279498,-500.0,0.00029863,4,"2024-06-07T00:31:19.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704146,1717720279511,-500.0,0.00029863,4,"2024-06-07T00:31:19.511",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704147,1717720279528,-500.0,0.00029863,4,"2024-06-07T00:31:19.528",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704148,1717720279548,-500.0,0.00029863,4,"2024-06-07T00:31:19.548",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704149,1717720279564,-500.0,0.00029863,4,"2024-06-07T00:31:19.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704150,1717720279577,-500.0,0.00029863,4,"2024-06-07T00:31:19.577",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704151,1717720279594,-500.0,0.00029863,4,"2024-06-07T00:31:19.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704152,1717720279607,-596.42127754,0.00029863,4,"2024-06-07T00:31:19.607",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704153,1717720279623,-516.80413013,0.00029863,4,"2024-06-07T00:31:19.623",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704154,1717720279637,-500.0,0.00029863,4,"2024-06-07T00:31:19.637",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704155,1717720279652,-500.0,0.00029863,4,"2024-06-07T00:31:19.652",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704156,1717720279666,-535.13943034,0.00029863,4,"2024-06-07T00:31:19.666",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704157,1717720279680,-500.0,0.00029863,4,"2024-06-07T00:31:19.680",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704158,1717720279694,-500.0,0.00029863,4,"2024-06-07T00:31:19.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704159,1717720279710,-500.0,0.00029863,4,"2024-06-07T00:31:19.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704160,1717720279724,-500.0,0.00029863,4,"2024-06-07T00:31:19.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704161,1717720279738,-500.0,0.00029863,4,"2024-06-07T00:31:19.738",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704162,1717720279752,-500.0,0.00029863,4,"2024-06-07T00:31:19.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704163,1717720279767,-500.0,0.00029863,4,"2024-06-07T00:31:19.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704164,1717720279782,-529.46221236,0.00029863,4,"2024-06-07T00:31:19.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704165,1717720279797,-523.30959301,0.00029863,4,"2024-06-07T00:31:19.797",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704166,1717720279811,-500.0,0.00029863,4,"2024-06-07T00:31:19.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704167,1717720279840,-500.0,0.00029863,4,"2024-06-07T00:31:19.840",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704168,1717720279867,-500.0,0.00029863,4,"2024-06-07T00:31:19.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704169,1717720279888,-500.0,0.00029863,4,"2024-06-07T00:31:19.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704170,1717720279908,-500.0,0.00029863,4,"2024-06-07T00:31:19.908",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704171,1717720279927,-500.0,0.00029863,4,"2024-06-07T00:31:19.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704172,1717720279944,-500.0,0.00029863,4,"2024-06-07T00:31:19.944",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704173,1717720279961,-500.0,0.00029863,4,"2024-06-07T00:31:19.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704174,1717720279977,-500.0,0.00029863,4,"2024-06-07T00:31:19.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704175,1717720279992,-500.0,0.00029863,4,"2024-06-07T00:31:19.992",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704176,1717720280008,-500.0,0.00029863,4,"2024-06-07T00:31:20.008",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704177,1717720280024,-500.0,0.00029863,4,"2024-06-07T00:31:20.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704178,1717720280039,-500.0,0.00029863,4,"2024-06-07T00:31:20.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704179,1717720280054,-500.0,0.00029863,4,"2024-06-07T00:31:20.054",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704180,1717720280070,-500.0,0.00029863,4,"2024-06-07T00:31:20.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704181,1717720280084,-247.52,0.00029863,4,"2024-06-07T00:31:20.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704182,1717720280098,-500.0,0.00029863,4,"2024-06-07T00:31:20.098",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704183,1717720280113,-500.0,0.00029863,4,"2024-06-07T00:31:20.113",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704184,1717720280128,-500.0,0.00029863,4,"2024-06-07T00:31:20.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704185,1717720280142,-515.83370457,0.00029863,4,"2024-06-07T00:31:20.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704186,1717720280156,-500.0,0.00029863,4,"2024-06-07T00:31:20.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704187,1717720280170,-500.0,0.00029863,4,"2024-06-07T00:31:20.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704188,1717720280184,-500.0,0.00029863,4,"2024-06-07T00:31:20.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704189,1717720280198,-500.0,0.00029863,4,"2024-06-07T00:31:20.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704190,1717720280213,-500.0,0.00029863,4,"2024-06-07T00:31:20.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704191,1717720280228,-500.0,0.00029863,4,"2024-06-07T00:31:20.228",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704192,1717720280242,-500.0,0.00029863,4,"2024-06-07T00:31:20.242",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704193,1717720280256,-575.62,0.00029863,4,"2024-06-07T00:31:20.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704194,1717720280274,-500.0,0.00029863,4,"2024-06-07T00:31:20.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704195,1717720280289,-500.0,0.00029863,4,"2024-06-07T00:31:20.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704196,1717720280303,-279.19543458,0.00029863,4,"2024-06-07T00:31:20.303",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704197,1717720280317,-500.0,0.00029863,4,"2024-06-07T00:31:20.317",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704198,1717720280332,-500.0,0.00029863,4,"2024-06-07T00:31:20.332",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704199,1717720280346,-500.0,0.00029863,4,"2024-06-07T00:31:20.346",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704200,1717720280361,-500.0,0.00029863,4,"2024-06-07T00:31:20.361",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704201,1717720280375,-500.0,0.00029863,4,"2024-06-07T00:31:20.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704202,1717720280388,-500.0,0.00029863,4,"2024-06-07T00:31:20.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704203,1717720280403,-437.26223538,0.00029863,4,"2024-06-07T00:31:20.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704204,1717720280417,-517.35946461,0.00029863,4,"2024-06-07T00:31:20.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704205,1717720280432,-500.0,0.00029863,4,"2024-06-07T00:31:20.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704206,1717720280446,-500.0,0.00029863,4,"2024-06-07T00:31:20.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704207,1717720280460,-500.0,0.00029863,4,"2024-06-07T00:31:20.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704208,1717720280475,-503.24278619,0.00029863,4,"2024-06-07T00:31:20.475",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704209,1717720280489,-500.0,0.00029863,4,"2024-06-07T00:31:20.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704210,1717720280507,-500.0,0.00029863,4,"2024-06-07T00:31:20.507",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704211,1717720280521,-500.0,0.00029863,4,"2024-06-07T00:31:20.521",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704212,1717720280536,-500.0,0.00029863,4,"2024-06-07T00:31:20.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704213,1717720280551,-500.0,0.00029863,4,"2024-06-07T00:31:20.551",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704214,1717720280566,-500.0,0.00029863,4,"2024-06-07T00:31:20.566",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704215,1717720280581,-518.05880419,0.00029863,4,"2024-06-07T00:31:20.581",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704216,1717720280595,-500.0,0.00029863,4,"2024-06-07T00:31:20.595",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704217,1717720280610,-500.0,0.00029863,4,"2024-06-07T00:31:20.610",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704218,1717720280624,-500.0,0.00029863,4,"2024-06-07T00:31:20.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704219,1717720280637,-500.0,0.00029863,4,"2024-06-07T00:31:20.637",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704220,1717720280652,-500.0,0.00029863,4,"2024-06-07T00:31:20.652",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704221,1717720280666,-383.81,0.00029863,4,"2024-06-07T00:31:20.666",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704222,1717720280682,-500.0,0.00029863,4,"2024-06-07T00:31:20.682",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704223,1717720280881,-500.0,0.00029863,4,"2024-06-07T00:31:20.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704224,1717720280913,-500.0,0.00029863,4,"2024-06-07T00:31:20.913",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704225,1717720280922,-500.0,0.00029863,4,"2024-06-07T00:31:20.922",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704226,1717720280931,-500.0,0.00029863,4,"2024-06-07T00:31:20.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704227,1717720280941,-500.0,0.00029863,4,"2024-06-07T00:31:20.941",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704228,1717720280951,-500.0,0.00029863,4,"2024-06-07T00:31:20.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704229,1717720280961,-500.0,0.00029863,4,"2024-06-07T00:31:20.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704230,1717720280970,-518.70862021,0.00029863,4,"2024-06-07T00:31:20.970",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704231,1717720280979,-500.0,0.00029863,4,"2024-06-07T00:31:20.979",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704232,1717720280988,-500.0,0.00029863,4,"2024-06-07T00:31:20.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704233,1717720280997,-452.49820343,0.00029863,4,"2024-06-07T00:31:20.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704234,1717720281006,-515.83807207,0.00029863,4,"2024-06-07T00:31:21.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704235,1717720281016,-500.0,0.00029863,4,"2024-06-07T00:31:21.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704236,1717720281027,-500.0,0.00029863,4,"2024-06-07T00:31:21.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704237,1717720281037,-500.0,0.00029863,4,"2024-06-07T00:31:21.037",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704238,1717720281047,-500.0,0.00029863,4,"2024-06-07T00:31:21.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704239,1717720281056,-500.0,0.00029863,4,"2024-06-07T00:31:21.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704240,1717720281065,-638.75180027,0.00029863,4,"2024-06-07T00:31:21.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704241,1717720281075,-500.0,0.00029863,4,"2024-06-07T00:31:21.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704242,1717720281086,-500.0,0.00029863,4,"2024-06-07T00:31:21.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704243,1717720281095,-534.4316943,0.00029863,4,"2024-06-07T00:31:21.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704244,1717720281107,-500.0,0.00029863,4,"2024-06-07T00:31:21.107",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704245,1717720281117,-500.0,0.00029863,4,"2024-06-07T00:31:21.117",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704246,1717720281126,-500.0,0.00029863,4,"2024-06-07T00:31:21.126",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704247,1717720281137,-500.0,0.00029863,4,"2024-06-07T00:31:21.137",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704248,1717720281146,-500.0,0.00029863,4,"2024-06-07T00:31:21.146",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704249,1717720281155,-500.0,0.00029863,4,"2024-06-07T00:31:21.155",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704250,1717720281166,-500.0,0.00029863,4,"2024-06-07T00:31:21.166",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704251,1717720281175,-500.0,0.00029863,4,"2024-06-07T00:31:21.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704252,1717720281184,-500.0,0.00029863,4,"2024-06-07T00:31:21.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704253,1717720281194,-500.0,0.00029863,4,"2024-06-07T00:31:21.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704254,1717720281205,-500.0,0.00029863,4,"2024-06-07T00:31:21.205",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704255,1717720281216,-500.0,0.00029863,4,"2024-06-07T00:31:21.216",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704256,1717720281226,-500.0,0.00029863,4,"2024-06-07T00:31:21.226",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704257,1717720281235,-500.0,0.00029863,4,"2024-06-07T00:31:21.235",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704258,1717720281246,-500.0,0.00029863,4,"2024-06-07T00:31:21.246",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704259,1717720281256,-500.0,0.00029863,4,"2024-06-07T00:31:21.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704260,1717720281265,-500.0,0.00029863,4,"2024-06-07T00:31:21.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704261,1717720281275,-500.0,0.00029863,4,"2024-06-07T00:31:21.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704262,1717720281284,-500.0,0.00029863,4,"2024-06-07T00:31:21.284",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704263,1717720281293,-500.0,0.00029863,4,"2024-06-07T00:31:21.293",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704264,1717720281302,-500.0,0.00029863,4,"2024-06-07T00:31:21.302",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704265,1717720281313,-500.0,0.00029863,4,"2024-06-07T00:31:21.313",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704266,1717720281324,-254.42497599,0.00029863,4,"2024-06-07T00:31:21.324",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704267,1717720281335,-500.0,0.00029863,4,"2024-06-07T00:31:21.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704268,1717720281344,-500.0,0.00029863,4,"2024-06-07T00:31:21.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704269,1717720281354,-500.0,0.00029863,4,"2024-06-07T00:31:21.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704270,1717720281364,-500.0,0.00029863,4,"2024-06-07T00:31:21.364",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704271,1717720281374,-537.0561514,0.00029863,4,"2024-06-07T00:31:21.374",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704272,1717720281384,-500.0,0.00029863,4,"2024-06-07T00:31:21.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704273,1717720281394,-500.0,0.00029863,4,"2024-06-07T00:31:21.394",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704274,1717720281404,-500.0,0.00029863,4,"2024-06-07T00:31:21.404",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704275,1717720281414,-500.0,0.00029863,4,"2024-06-07T00:31:21.414",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704276,1717720281424,-500.0,0.00029863,4,"2024-06-07T00:31:21.424",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704277,1717720281434,-500.0,0.00029863,4,"2024-06-07T00:31:21.434",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704278,1717720281443,-500.0,0.00029863,4,"2024-06-07T00:31:21.443",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704279,1717720281453,-500.0,0.00029863,4,"2024-06-07T00:31:21.453",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704280,1717720281463,-290.24,0.00029863,4,"2024-06-07T00:31:21.463",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704281,1717720281472,-500.0,0.00029863,4,"2024-06-07T00:31:21.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704282,1717720281481,-500.0,0.00029863,4,"2024-06-07T00:31:21.481",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704283,1717720281494,-500.0,0.00029863,4,"2024-06-07T00:31:21.494",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704284,1717720281504,-500.0,0.00029863,4,"2024-06-07T00:31:21.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704285,1717720281513,-500.0,0.00029863,4,"2024-06-07T00:31:21.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704286,1717720281523,-500.0,0.00029863,4,"2024-06-07T00:31:21.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704287,1717720281532,-500.0,0.00029863,4,"2024-06-07T00:31:21.532",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704288,1717720281543,-500.0,0.00029863,4,"2024-06-07T00:31:21.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704289,1717720281552,-500.0,0.00029863,4,"2024-06-07T00:31:21.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704290,1717720281561,-500.0,0.00029863,4,"2024-06-07T00:31:21.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704291,1717720281572,-500.0,0.00029863,4,"2024-06-07T00:31:21.572",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704292,1717720281582,-500.0,0.00029863,4,"2024-06-07T00:31:21.582",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704293,1717720281591,-500.0,0.00029863,4,"2024-06-07T00:31:21.591",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704294,1717720281602,-500.0,0.00029863,4,"2024-06-07T00:31:21.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704295,1717720281612,-500.0,0.00029863,4,"2024-06-07T00:31:21.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704296,1717720281623,-500.0,0.00029863,4,"2024-06-07T00:31:21.623",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704297,1717720281633,-500.0,0.00029863,4,"2024-06-07T00:31:21.633",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704298,1717720281643,-500.0,0.00029863,4,"2024-06-07T00:31:21.643",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704299,1717720281654,-500.0,0.00029863,4,"2024-06-07T00:31:21.654",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704300,1717720281664,-500.0,0.00029863,4,"2024-06-07T00:31:21.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704301,1717720281674,-500.0,0.00029863,4,"2024-06-07T00:31:21.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704302,1717720281685,-500.0,0.00029863,4,"2024-06-07T00:31:21.685",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704303,1717720281695,-500.0,0.00029863,4,"2024-06-07T00:31:21.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704304,1717720281706,-500.0,0.00029863,4,"2024-06-07T00:31:21.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704305,1717720281716,-500.0,0.00029863,4,"2024-06-07T00:31:21.716",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704306,1717720281725,-500.0,0.00029863,4,"2024-06-07T00:31:21.725",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704307,1717720281734,-500.0,0.00029863,4,"2024-06-07T00:31:21.734",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704308,1717720281743,-157.99545149,0.00029863,4,"2024-06-07T00:31:21.743",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704309,1717720281752,-500.0,0.00029863,4,"2024-06-07T00:31:21.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704310,1717720281762,-544.18502375,0.00029863,4,"2024-06-07T00:31:21.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704311,1717720281771,-500.0,0.00029863,4,"2024-06-07T00:31:21.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704312,1717720281780,-500.0,0.00029863,4,"2024-06-07T00:31:21.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704313,1717720281789,-500.0,0.00029863,4,"2024-06-07T00:31:21.789",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704314,1717720281799,-500.0,0.00029863,4,"2024-06-07T00:31:21.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704315,1717720281808,-500.0,0.00029863,4,"2024-06-07T00:31:21.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704316,1717720281818,-500.0,0.00029863,4,"2024-06-07T00:31:21.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704317,1717720281828,-500.0,0.00029863,4,"2024-06-07T00:31:21.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704318,1717720281838,-500.0,0.00029863,4,"2024-06-07T00:31:21.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704319,1717720281848,-500.0,0.00029863,4,"2024-06-07T00:31:21.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704320,1717720281858,-500.0,0.00029863,4,"2024-06-07T00:31:21.858",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704321,1717720281869,-500.0,0.00029863,4,"2024-06-07T00:31:21.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704322,1717720281878,-500.0,0.00029863,4,"2024-06-07T00:31:21.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704323,1717720281889,-500.0,0.00029863,4,"2024-06-07T00:31:21.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704324,1717720281899,-500.0,0.00029863,4,"2024-06-07T00:31:21.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704325,1717720281909,-500.0,0.00029863,4,"2024-06-07T00:31:21.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704326,1717720281919,-500.0,0.00029863,4,"2024-06-07T00:31:21.919",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704327,1717720281929,-500.0,0.00029863,4,"2024-06-07T00:31:21.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704328,1717720281939,-500.0,0.00029863,4,"2024-06-07T00:31:21.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704329,1717720281948,-515.84262989,0.00029863,4,"2024-06-07T00:31:21.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704330,1717720281960,-500.0,0.00029863,4,"2024-06-07T00:31:21.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704331,1717720281970,-500.0,0.00029863,4,"2024-06-07T00:31:21.970",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704332,1717720281979,-500.0,0.00029863,4,"2024-06-07T00:31:21.979",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704333,1717720281988,-500.0,0.00029863,4,"2024-06-07T00:31:21.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704334,1717720281997,-500.0,0.00029863,4,"2024-06-07T00:31:21.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704335,1717720282007,-500.0,0.00029863,4,"2024-06-07T00:31:22.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704336,1717720282017,-602.65,0.00029863,4,"2024-06-07T00:31:22.017",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704337,1717720282026,-500.0,0.00029863,4,"2024-06-07T00:31:22.026",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704338,1717720282035,-500.0,0.00029863,4,"2024-06-07T00:31:22.035",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704339,1717720282045,-642.45455101,0.00029863,4,"2024-06-07T00:31:22.045",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704340,1717720282054,-500.0,0.00029863,4,"2024-06-07T00:31:22.054",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704341,1717720282063,-500.0,0.00029863,4,"2024-06-07T00:31:22.063",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704342,1717720282072,-521.55081526,0.00029863,4,"2024-06-07T00:31:22.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704343,1717720282081,-500.0,0.00029863,4,"2024-06-07T00:31:22.081",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704344,1717720282090,-500.0,0.00029863,4,"2024-06-07T00:31:22.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704345,1717720282099,-500.0,0.00029863,4,"2024-06-07T00:31:22.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704346,1717720282108,-500.0,0.00029863,4,"2024-06-07T00:31:22.108",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704347,1717720282117,-500.0,0.00029863,4,"2024-06-07T00:31:22.117",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704348,1717720282127,-500.0,0.00029863,4,"2024-06-07T00:31:22.127",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704349,1717720282136,-500.0,0.00029863,4,"2024-06-07T00:31:22.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704350,1717720282145,-500.0,0.00029863,4,"2024-06-07T00:31:22.145",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704351,1717720282154,-500.0,0.00029863,4,"2024-06-07T00:31:22.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704352,1717720282163,-513.31517073,0.00029863,4,"2024-06-07T00:31:22.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704353,1717720282172,-500.0,0.00029863,4,"2024-06-07T00:31:22.172",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704354,1717720282181,-500.0,0.00029863,4,"2024-06-07T00:31:22.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704355,1717720282190,-500.0,0.00029863,4,"2024-06-07T00:31:22.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704356,1717720282199,-500.0,0.00029863,4,"2024-06-07T00:31:22.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704357,1717720282209,-500.0,0.00029863,4,"2024-06-07T00:31:22.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704358,1717720282218,-500.0,0.00029863,4,"2024-06-07T00:31:22.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704359,1717720282227,-500.0,0.00029863,4,"2024-06-07T00:31:22.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704360,1717720282236,-446.37602907,0.00029863,4,"2024-06-07T00:31:22.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704361,1717720282245,-500.0,0.00029863,4,"2024-06-07T00:31:22.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704362,1717720282255,-500.0,0.00029863,4,"2024-06-07T00:31:22.255",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704363,1717720282264,-500.0,0.00029863,4,"2024-06-07T00:31:22.264",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704364,1717720282273,-500.0,0.00029863,4,"2024-06-07T00:31:22.273",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704365,1717720282283,-500.0,0.00029863,4,"2024-06-07T00:31:22.283",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704366,1717720282292,-500.0,0.00029863,4,"2024-06-07T00:31:22.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704367,1717720282301,-500.0,0.00029863,4,"2024-06-07T00:31:22.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704368,1717720282310,-520.00687901,0.00029863,4,"2024-06-07T00:31:22.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704369,1717720282319,-500.0,0.00029863,4,"2024-06-07T00:31:22.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704370,1717720282329,-500.0,0.00029863,4,"2024-06-07T00:31:22.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704371,1717720282338,-500.0,0.00029863,4,"2024-06-07T00:31:22.338",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704372,1717720282348,-500.0,0.00029863,4,"2024-06-07T00:31:22.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704373,1717720282357,-500.0,0.00029863,4,"2024-06-07T00:31:22.357",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704374,1717720282366,-500.0,0.00029863,4,"2024-06-07T00:31:22.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704375,1717720282376,-500.0,0.00029863,4,"2024-06-07T00:31:22.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704376,1717720282385,-500.0,0.00029863,4,"2024-06-07T00:31:22.385",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704377,1717720282394,-500.0,0.00029863,4,"2024-06-07T00:31:22.394",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704378,1717720282403,-500.0,0.00029863,4,"2024-06-07T00:31:22.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704379,1717720282412,-232.32,0.00029863,4,"2024-06-07T00:31:22.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704380,1717720282421,-500.0,0.00029863,4,"2024-06-07T00:31:22.421",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704381,1717720282431,-500.0,0.00029863,4,"2024-06-07T00:31:22.431",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704382,1717720282441,-500.0,0.00029863,4,"2024-06-07T00:31:22.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704383,1717720282451,-500.0,0.00029863,4,"2024-06-07T00:31:22.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704384,1717720282461,-500.0,0.00029863,4,"2024-06-07T00:31:22.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704385,1717720282471,-500.0,0.00029863,4,"2024-06-07T00:31:22.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704386,1717720282479,-500.0,0.00029863,4,"2024-06-07T00:31:22.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704387,1717720282492,-500.0,0.00029863,4,"2024-06-07T00:31:22.492",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704388,1717720282504,-500.0,0.00029863,4,"2024-06-07T00:31:22.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704389,1717720282515,-500.0,0.00029863,4,"2024-06-07T00:31:22.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704390,1717720282525,-391.52,0.00029863,4,"2024-06-07T00:31:22.525",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704391,1717720282536,-500.0,0.00029863,4,"2024-06-07T00:31:22.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704392,1717720282546,-500.0,0.00029863,4,"2024-06-07T00:31:22.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704393,1717720282556,-500.0,0.00029863,4,"2024-06-07T00:31:22.556",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704394,1717720282566,-510.96060951,0.00029863,4,"2024-06-07T00:31:22.566",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704395,1717720282579,-500.0,0.00029863,4,"2024-06-07T00:31:22.579",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704396,1717720282590,-500.0,0.00029863,4,"2024-06-07T00:31:22.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704397,1717720282601,-500.0,0.00029863,4,"2024-06-07T00:31:22.601",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704398,1717720282611,-500.0,0.00029863,4,"2024-06-07T00:31:22.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704399,1717720282621,-500.0,0.00029863,4,"2024-06-07T00:31:22.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704400,1717720282630,-500.0,0.00029863,4,"2024-06-07T00:31:22.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704401,1717720282639,-500.0,0.00029863,4,"2024-06-07T00:31:22.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704402,1717720282648,-500.0,0.00029863,4,"2024-06-07T00:31:22.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704403,1717720282657,-500.0,0.00029863,4,"2024-06-07T00:31:22.657",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704404,1717720282666,-500.0,0.00029863,4,"2024-06-07T00:31:22.666",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704405,1717720282675,-540.57194087,0.00029863,4,"2024-06-07T00:31:22.675",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704406,1717720282685,-500.0,0.00029863,4,"2024-06-07T00:31:22.685",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704407,1717720282695,-500.0,0.00029863,4,"2024-06-07T00:31:22.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704408,1717720282703,-500.0,0.00029863,4,"2024-06-07T00:31:22.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704409,1717720282713,-500.0,0.00029863,4,"2024-06-07T00:31:22.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704410,1717720282722,-500.0,0.00029863,4,"2024-06-07T00:31:22.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704411,1717720282731,-500.0,0.00029863,4,"2024-06-07T00:31:22.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704412,1717720282741,-500.0,0.00029863,4,"2024-06-07T00:31:22.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704413,1717720282750,-500.0,0.00029863,4,"2024-06-07T00:31:22.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704414,1717720282759,-500.0,0.00029863,4,"2024-06-07T00:31:22.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704415,1717720282768,-500.0,0.00029863,4,"2024-06-07T00:31:22.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704416,1717720282777,-500.0,0.00029863,4,"2024-06-07T00:31:22.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704417,1717720282786,-626.69600818,0.00029863,4,"2024-06-07T00:31:22.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704418,1717720282795,-500.0,0.00029863,4,"2024-06-07T00:31:22.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704419,1717720282804,-500.0,0.00029863,4,"2024-06-07T00:31:22.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704420,1717720282935,-500.0,0.00029863,4,"2024-06-07T00:31:22.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704421,1717720282945,-500.0,0.00029863,4,"2024-06-07T00:31:22.945",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704422,1717720282954,-500.0,0.00029863,4,"2024-06-07T00:31:22.954",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704423,1717720282966,-500.0,0.00029863,4,"2024-06-07T00:31:22.966",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704424,1717720282975,-500.0,0.00029863,4,"2024-06-07T00:31:22.975",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704425,1717720282984,-500.0,0.00029863,4,"2024-06-07T00:31:22.984",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704426,1717720282992,-263.6,0.00029863,4,"2024-06-07T00:31:22.992",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704427,1717720283001,-500.0,0.00029863,4,"2024-06-07T00:31:23.001",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704428,1717720283010,-500.0,0.00029863,4,"2024-06-07T00:31:23.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704429,1717720283019,-500.0,0.00029863,4,"2024-06-07T00:31:23.019",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704430,1717720283028,-500.0,0.00029863,4,"2024-06-07T00:31:23.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704431,1717720283037,-481.47852038,0.00029863,4,"2024-06-07T00:31:23.037",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704432,1717720283046,-500.0,0.00029863,4,"2024-06-07T00:31:23.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704433,1717720283056,-432.39359646,0.00029863,4,"2024-06-07T00:31:23.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704434,1717720283065,-580.56,0.00029863,4,"2024-06-07T00:31:23.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704435,1717720283074,-500.0,0.00029863,4,"2024-06-07T00:31:23.074",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704436,1717720283084,-500.0,0.00029863,4,"2024-06-07T00:31:23.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704437,1717720283093,-500.0,0.00029863,4,"2024-06-07T00:31:23.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704438,1717720283102,-500.0,0.00029863,4,"2024-06-07T00:31:23.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704439,1717720283111,-500.0,0.00029863,4,"2024-06-07T00:31:23.111",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704440,1717720283121,-500.0,0.00029863,4,"2024-06-07T00:31:23.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704441,1717720283130,-500.0,0.00029863,4,"2024-06-07T00:31:23.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704442,1717720283141,-500.0,0.00029863,4,"2024-06-07T00:31:23.141",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704443,1717720283150,-500.0,0.00029863,4,"2024-06-07T00:31:23.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704444,1717720283159,-545.25860546,0.00029863,4,"2024-06-07T00:31:23.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704445,1717720283170,-500.0,0.00029863,4,"2024-06-07T00:31:23.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704446,1717720283180,-500.0,0.00029863,4,"2024-06-07T00:31:23.180",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704447,1717720283190,-513.71221434,0.00029863,4,"2024-06-07T00:31:23.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704448,1717720283200,-500.0,0.00029863,4,"2024-06-07T00:31:23.200",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704449,1717720283212,-1321.48,0.00029863,4,"2024-06-07T00:31:23.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704450,1717720283221,-500.0,0.00029863,4,"2024-06-07T00:31:23.221",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704451,1717720283232,-500.0,0.00029863,4,"2024-06-07T00:31:23.232",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704452,1717720283241,-500.0,0.00029863,4,"2024-06-07T00:31:23.241",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704453,1717720283250,-1321.48,0.00029863,4,"2024-06-07T00:31:23.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704454,1717720283259,-500.0,0.00029863,4,"2024-06-07T00:31:23.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704455,1717720283269,-500.0,0.00029863,4,"2024-06-07T00:31:23.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704456,1717720283278,-500.0,0.00029863,4,"2024-06-07T00:31:23.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704457,1717720283287,-500.0,0.00029863,4,"2024-06-07T00:31:23.287",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704458,1717720283297,-500.0,0.00029863,4,"2024-06-07T00:31:23.297",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704459,1717720283306,-597.13869009,0.00029863,4,"2024-06-07T00:31:23.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704460,1717720283316,-500.0,0.00029863,4,"2024-06-07T00:31:23.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704461,1717720283325,-500.0,0.00029863,4,"2024-06-07T00:31:23.325",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704462,1717720283335,-1321.48,0.00029863,4,"2024-06-07T00:31:23.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704463,1717720283344,-500.0,0.00029863,4,"2024-06-07T00:31:23.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704464,1717720283354,-500.0,0.00029863,4,"2024-06-07T00:31:23.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704465,1717720283363,-1321.48,0.00029863,4,"2024-06-07T00:31:23.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704466,1717720283373,-500.0,0.00029863,4,"2024-06-07T00:31:23.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704467,1717720283382,-500.0,0.00029863,4,"2024-06-07T00:31:23.382",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704468,1717720283391,-1321.48,0.00029863,4,"2024-06-07T00:31:23.391",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704469,1717720283400,-500.0,0.00029863,4,"2024-06-07T00:31:23.400",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704470,1717720283409,-500.0,0.00029863,4,"2024-06-07T00:31:23.409",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704471,1717720283418,-1321.48,0.00029863,4,"2024-06-07T00:31:23.418",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704472,1717720283427,-500.0,0.00029863,4,"2024-06-07T00:31:23.427",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704473,1717720283437,-500.0,0.00029863,4,"2024-06-07T00:31:23.437",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704474,1717720283446,-1321.48,0.00029863,4,"2024-06-07T00:31:23.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704475,1717720283455,-266.75,0.00029863,4,"2024-06-07T00:31:23.455",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704476,1717720283466,-500.0,0.00029863,4,"2024-06-07T00:31:23.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704477,1717720283475,-1321.48,0.00029863,4,"2024-06-07T00:31:23.475",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704478,1717720283484,-500.0,0.00029863,4,"2024-06-07T00:31:23.484",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704479,1717720283495,-508.86381587,0.00029863,4,"2024-06-07T00:31:23.495",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704480,1717720283505,-500.0,0.00029863,4,"2024-06-07T00:31:23.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704481,1717720283514,-1321.48,0.00029863,4,"2024-06-07T00:31:23.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704482,1717720283523,-500.0,0.00029863,4,"2024-06-07T00:31:23.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704483,1717720283533,-1321.48,0.00029863,4,"2024-06-07T00:31:23.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704484,1717720283542,-552.8242422,0.00029863,4,"2024-06-07T00:31:23.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704485,1717720283551,-1321.48,0.00029863,4,"2024-06-07T00:31:23.551",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704486,1717720283560,-1321.48,0.00029863,4,"2024-06-07T00:31:23.560",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704487,1717720283570,-1321.48,0.00029863,4,"2024-06-07T00:31:23.570",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704488,1717720283579,-1321.48,0.00029863,4,"2024-06-07T00:31:23.579",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704489,1717720283589,-1321.48,0.00029863,4,"2024-06-07T00:31:23.589",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704490,1717720283599,-500.0,0.00029863,4,"2024-06-07T00:31:23.599",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704491,1717720283607,-1321.48,0.00029863,4,"2024-06-07T00:31:23.607",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704492,1717720283616,-500.0,0.00029863,4,"2024-06-07T00:31:23.616",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704493,1717720283626,-1321.48,0.00029863,4,"2024-06-07T00:31:23.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704494,1717720283635,-500.0,0.00029863,4,"2024-06-07T00:31:23.635",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704495,1717720283643,-500.0,0.00029863,4,"2024-06-07T00:31:23.643",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704496,1717720283653,-1321.48,0.00029863,4,"2024-06-07T00:31:23.653",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704497,1717720283662,-500.0,0.00029863,4,"2024-06-07T00:31:23.662",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704498,1717720283671,-1435.65,0.00029863,4,"2024-06-07T00:31:23.671",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704499,1717720283679,-1321.48,0.00029863,4,"2024-06-07T00:31:23.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704500,1717720283688,-516.76298603,0.00029863,4,"2024-06-07T00:31:23.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704501,1717720283698,-1435.65,0.00029863,4,"2024-06-07T00:31:23.698",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704502,1717720283707,-1321.48,0.00029863,4,"2024-06-07T00:31:23.707",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704503,1717720283719,-1435.65,0.00029863,4,"2024-06-07T00:31:23.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704504,1717720283728,-1321.48,0.00029863,4,"2024-06-07T00:31:23.728",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704505,1717720283739,-517.84153905,0.00029863,4,"2024-06-07T00:31:23.739",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704506,1717720283749,-1435.65,0.00029863,4,"2024-06-07T00:31:23.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704507,1717720283758,-500.0,0.00029863,4,"2024-06-07T00:31:23.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704508,1717720283766,-500.0,0.00029863,4,"2024-06-07T00:31:23.766",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704509,1717720283775,-1321.48,0.00029863,4,"2024-06-07T00:31:23.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704510,1717720283784,-500.0,0.00029863,4,"2024-06-07T00:31:23.784",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704511,1717720283793,-1435.65,0.00029863,4,"2024-06-07T00:31:23.793",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704512,1717720283802,-1321.48,0.00029863,4,"2024-06-07T00:31:23.802",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704513,1717720283811,-500.0,0.00029863,4,"2024-06-07T00:31:23.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704514,1717720283820,-500.0,0.00029863,4,"2024-06-07T00:31:23.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704515,1717720283829,-500.0,0.00029863,4,"2024-06-07T00:31:23.829",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704516,1717720283839,-1435.65,0.00029863,4,"2024-06-07T00:31:23.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704517,1717720283851,-521.52025648,0.00029863,4,"2024-06-07T00:31:23.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704518,1717720283861,-1321.56980248,0.00029863,4,"2024-06-07T00:31:23.861",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704519,1717720283870,-500.0,0.00029863,4,"2024-06-07T00:31:23.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704520,1717720283881,-500.0,0.00029863,4,"2024-06-07T00:31:23.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704521,1717720283891,-1435.65,0.00029863,4,"2024-06-07T00:31:23.891",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704522,1717720283902,-500.0,0.00029863,4,"2024-06-07T00:31:23.902",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704523,1717720283911,-500.0,0.00029863,4,"2024-06-07T00:31:23.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704524,1717720283921,-1435.65,0.00029863,4,"2024-06-07T00:31:23.921",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704525,1717720283930,-500.0,0.00029863,4,"2024-06-07T00:31:23.930",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704526,1717720283940,-500.0,0.00029863,4,"2024-06-07T00:31:23.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704527,1717720283949,-1435.65,0.00029863,4,"2024-06-07T00:31:23.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704528,1717720283960,-500.0,0.00029863,4,"2024-06-07T00:31:23.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704529,1717720283969,-500.0,0.00029863,4,"2024-06-07T00:31:23.969",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704530,1717720283978,-500.0,0.00029863,4,"2024-06-07T00:31:23.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704531,1717720283987,-1435.65,0.00029863,4,"2024-06-07T00:31:23.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704532,1717720283997,-1435.65,0.00029863,4,"2024-06-07T00:31:23.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704533,1717720284007,-500.0,0.00029863,4,"2024-06-07T00:31:24.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704534,1717720284016,-500.0,0.00029863,4,"2024-06-07T00:31:24.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704535,1717720284026,-1435.65,0.00029863,4,"2024-06-07T00:31:24.026",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704536,1717720284036,-500.0,0.00029863,4,"2024-06-07T00:31:24.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704537,1717720284046,-500.0,0.00029863,4,"2024-06-07T00:31:24.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704538,1717720284056,-500.0,0.00029863,4,"2024-06-07T00:31:24.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704539,1717720284066,-500.0,0.00029863,4,"2024-06-07T00:31:24.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704540,1717720284076,-1435.65,0.00029863,4,"2024-06-07T00:31:24.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704541,1717720284085,-611.60953227,0.00029863,4,"2024-06-07T00:31:24.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704542,1717720284095,-500.0,0.00029863,4,"2024-06-07T00:31:24.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704543,1717720284104,-500.0,0.00029863,4,"2024-06-07T00:31:24.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704544,1717720284113,-500.0,0.00029863,4,"2024-06-07T00:31:24.113",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704545,1717720284123,-500.0,0.00029863,4,"2024-06-07T00:31:24.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704546,1717720284133,-500.0,0.00029863,4,"2024-06-07T00:31:24.133",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704547,1717720284143,-1435.65,0.00029863,4,"2024-06-07T00:31:24.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704548,1717720284153,-500.0,0.00029863,4,"2024-06-07T00:31:24.153",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704549,1717720284163,-500.0,0.00029863,4,"2024-06-07T00:31:24.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704550,1717720284172,-587.83147528,0.00029863,4,"2024-06-07T00:31:24.172",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704551,1717720284182,-1435.65,0.00029863,4,"2024-06-07T00:31:24.182",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704552,1717720284192,-500.0,0.00029863,4,"2024-06-07T00:31:24.192",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704553,1717720284201,-500.0,0.00029863,4,"2024-06-07T00:31:24.201",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704554,1717720284212,-500.0,0.00029863,4,"2024-06-07T00:31:24.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704555,1717720284222,-1435.65,0.00029863,4,"2024-06-07T00:31:24.222",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704556,1717720284232,-500.0,0.00029863,4,"2024-06-07T00:31:24.232",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704557,1717720284242,-500.0,0.00029863,4,"2024-06-07T00:31:24.242",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704558,1717720284252,-1435.65,0.00029863,4,"2024-06-07T00:31:24.252",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704559,1717720284261,-500.0,0.00029863,4,"2024-06-07T00:31:24.261",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704560,1717720284271,-500.0,0.00029863,4,"2024-06-07T00:31:24.271",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704561,1717720284281,-1435.65,0.00029863,4,"2024-06-07T00:31:24.281",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704562,1717720284290,-500.0,0.00029863,4,"2024-06-07T00:31:24.290",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704563,1717720284300,-500.0,0.00029863,4,"2024-06-07T00:31:24.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704564,1717720284310,-1435.65,0.00029863,4,"2024-06-07T00:31:24.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704565,1717720284319,-500.0,0.00029863,4,"2024-06-07T00:31:24.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704566,1717720284328,-500.0,0.00029863,4,"2024-06-07T00:31:24.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704567,1717720284337,-500.0,0.00029863,4,"2024-06-07T00:31:24.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704568,1717720284347,-1435.65,0.00029863,4,"2024-06-07T00:31:24.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704569,1717720284356,-500.0,0.00029863,4,"2024-06-07T00:31:24.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704570,1717720284366,-500.0,0.00029863,4,"2024-06-07T00:31:24.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704571,1717720284376,-500.0,0.00029863,4,"2024-06-07T00:31:24.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704572,1717720284386,-500.0,0.00029863,4,"2024-06-07T00:31:24.386",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704573,1717720284396,-1435.65,0.00029863,4,"2024-06-07T00:31:24.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704574,1717720284406,-500.0,0.00029863,4,"2024-06-07T00:31:24.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704575,1717720284416,-500.0,0.00029863,4,"2024-06-07T00:31:24.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704576,1717720284425,-1435.65,0.00029863,4,"2024-06-07T00:31:24.425",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704577,1717720284435,-500.0,0.00029863,4,"2024-06-07T00:31:24.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704578,1717720284444,-500.0,0.00029863,4,"2024-06-07T00:31:24.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704579,1717720284454,-500.0,0.00029863,4,"2024-06-07T00:31:24.454",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704580,1717720284465,-500.0,0.00029863,4,"2024-06-07T00:31:24.465",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704581,1717720284474,-500.0,0.00029863,4,"2024-06-07T00:31:24.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704582,1717720284484,-456.02551236,0.00029863,4,"2024-06-07T00:31:24.484",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704583,1717720284496,-500.0,0.00029863,4,"2024-06-07T00:31:24.496",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704584,1717720284506,-500.0,0.00029863,4,"2024-06-07T00:31:24.506",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704585,1717720284515,-1435.65,0.00029863,4,"2024-06-07T00:31:24.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704586,1717720284525,-500.0,0.00029863,4,"2024-06-07T00:31:24.525",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704587,1717720284535,-521.75266599,0.00029863,4,"2024-06-07T00:31:24.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704588,1717720284545,-1435.88958089,0.00029863,4,"2024-06-07T00:31:24.545",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704589,1717720284555,-500.0,0.00029863,4,"2024-06-07T00:31:24.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704590,1717720284564,-500.0,0.00029863,4,"2024-06-07T00:31:24.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704591,1717720284574,-500.0,0.00029863,4,"2024-06-07T00:31:24.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704592,1717720284585,-500.0,0.00029863,4,"2024-06-07T00:31:24.585",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704593,1717720284595,-500.0,0.00029863,4,"2024-06-07T00:31:24.595",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704594,1717720284605,-514.38681049,0.00029863,4,"2024-06-07T00:31:24.605",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704595,1717720284614,-500.0,0.00029863,4,"2024-06-07T00:31:24.614",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704596,1717720284624,-500.0,0.00029863,4,"2024-06-07T00:31:24.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704597,1717720284633,-500.0,0.00029863,4,"2024-06-07T00:31:24.633",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704598,1717720284643,-500.0,0.00029863,4,"2024-06-07T00:31:24.643",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704599,1717720284652,-500.0,0.00029863,4,"2024-06-07T00:31:24.652",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704600,1717720284662,-618.97480039,0.00029863,4,"2024-06-07T00:31:24.662",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704601,1717720284671,-500.0,0.00029863,4,"2024-06-07T00:31:24.671",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704602,1717720284796,-522.9400112,0.00029863,4,"2024-06-07T00:31:24.796",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704603,1717720284806,-500.0,0.00029863,4,"2024-06-07T00:31:24.806",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704604,1717720284816,-500.0,0.00029863,4,"2024-06-07T00:31:24.816",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704605,1717720284826,-500.0,0.00029863,4,"2024-06-07T00:31:24.826",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704606,1717720284836,-500.0,0.00029863,4,"2024-06-07T00:31:24.836",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704607,1717720284845,-563.67521516,0.00029863,4,"2024-06-07T00:31:24.845",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704608,1717720284855,-500.0,0.00029863,4,"2024-06-07T00:31:24.855",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704609,1717720284865,-500.0,0.00029863,4,"2024-06-07T00:31:24.865",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704610,1717720284874,-500.0,0.00029863,4,"2024-06-07T00:31:24.874",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704611,1717720284884,-500.0,0.00029863,4,"2024-06-07T00:31:24.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704612,1717720284893,-500.0,0.00029863,4,"2024-06-07T00:31:24.893",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704613,1717720284902,-500.0,0.00029863,4,"2024-06-07T00:31:24.902",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704614,1717720284912,-500.0,0.00029863,4,"2024-06-07T00:31:24.912",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704615,1717720284921,-500.0,0.00029863,4,"2024-06-07T00:31:24.921",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704616,1717720284931,-500.0,0.00029863,4,"2024-06-07T00:31:24.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704617,1717720284940,-500.0,0.00029863,4,"2024-06-07T00:31:24.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704618,1717720284949,-500.0,0.00029863,4,"2024-06-07T00:31:24.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704619,1717720284959,-500.0,0.00029863,4,"2024-06-07T00:31:24.959",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704620,1717720284970,-500.0,0.00029863,4,"2024-06-07T00:31:24.970",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704621,1717720284979,-500.0,0.00029863,4,"2024-06-07T00:31:24.979",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704622,1717720284989,-500.0,0.00029863,4,"2024-06-07T00:31:24.989",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704623,1717720284999,-500.0,0.00029863,4,"2024-06-07T00:31:24.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704624,1717720285008,-500.0,0.00029863,4,"2024-06-07T00:31:25.008",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704625,1717720285017,-500.0,0.00029863,4,"2024-06-07T00:31:25.017",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704626,1717720285027,-500.0,0.00029863,4,"2024-06-07T00:31:25.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704627,1717720285036,-485.20323386,0.00029863,4,"2024-06-07T00:31:25.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704628,1717720285046,-500.0,0.00029863,4,"2024-06-07T00:31:25.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704629,1717720285056,-500.0,0.00029863,4,"2024-06-07T00:31:25.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704630,1717720285065,-500.0,0.00029863,4,"2024-06-07T00:31:25.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704631,1717720285074,-500.0,0.00029863,4,"2024-06-07T00:31:25.074",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704632,1717720285083,-500.0,0.00029863,4,"2024-06-07T00:31:25.083",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704633,1717720285093,-500.0,0.00029863,4,"2024-06-07T00:31:25.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704634,1717720285102,-168.75,0.00029863,4,"2024-06-07T00:31:25.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704635,1717720285112,-500.0,0.00029863,4,"2024-06-07T00:31:25.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704636,1717720285121,-500.0,0.00029863,4,"2024-06-07T00:31:25.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704637,1717720285131,-500.0,0.00029863,4,"2024-06-07T00:31:25.131",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704638,1717720285140,-500.0,0.00029863,4,"2024-06-07T00:31:25.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704639,1717720285149,-500.0,0.00029863,4,"2024-06-07T00:31:25.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704640,1717720285159,-500.0,0.00029863,4,"2024-06-07T00:31:25.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704641,1717720285168,-479.62773669,0.00029863,4,"2024-06-07T00:31:25.168",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704642,1717720285177,-629.7418595,0.00029863,4,"2024-06-07T00:31:25.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704643,1717720285187,-500.0,0.00029863,4,"2024-06-07T00:31:25.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704644,1717720285196,-500.0,0.00029863,4,"2024-06-07T00:31:25.196",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704645,1717720285205,-500.0,0.00029863,4,"2024-06-07T00:31:25.205",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704646,1717720285216,-500.0,0.00029863,4,"2024-06-07T00:31:25.216",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704647,1717720285226,-500.0,0.00029863,4,"2024-06-07T00:31:25.226",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704648,1717720285235,-500.0,0.00029863,4,"2024-06-07T00:31:25.235",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704649,1717720285244,-526.74475619,0.00029863,4,"2024-06-07T00:31:25.244",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704650,1717720285254,-610.61,0.00029863,4,"2024-06-07T00:31:25.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704651,1717720285263,-610.61,0.00029863,4,"2024-06-07T00:31:25.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704652,1717720285272,-500.0,0.00029863,4,"2024-06-07T00:31:25.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704653,1717720285281,-610.61,0.00029863,4,"2024-06-07T00:31:25.281",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704654,1717720285291,-500.0,0.00029863,4,"2024-06-07T00:31:25.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704655,1717720285300,-546.39910641,0.00029863,4,"2024-06-07T00:31:25.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704656,1717720285309,-610.61,0.00029863,4,"2024-06-07T00:31:25.309",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704657,1717720285319,-500.0,0.00029863,4,"2024-06-07T00:31:25.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704658,1717720285328,-504.61642434,0.00029863,4,"2024-06-07T00:31:25.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704659,1717720285337,-500.0,0.00029863,4,"2024-06-07T00:31:25.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704660,1717720285346,-500.0,0.00029863,4,"2024-06-07T00:31:25.346",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704661,1717720285356,-500.0,0.00029863,4,"2024-06-07T00:31:25.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704662,1717720285365,-500.0,0.00029863,4,"2024-06-07T00:31:25.365",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704663,1717720285374,-500.0,0.00029863,4,"2024-06-07T00:31:25.374",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704664,1717720285383,-500.0,0.00029863,4,"2024-06-07T00:31:25.383",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704665,1717720285392,-500.0,0.00029863,4,"2024-06-07T00:31:25.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704666,1717720285402,-500.0,0.00029863,4,"2024-06-07T00:31:25.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704667,1717720285411,-500.0,0.00029863,4,"2024-06-07T00:31:25.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704668,1717720285420,-500.0,0.00029863,4,"2024-06-07T00:31:25.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704669,1717720285430,-500.0,0.00029863,4,"2024-06-07T00:31:25.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704670,1717720285439,-500.0,0.00029863,4,"2024-06-07T00:31:25.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704671,1717720285449,-500.0,0.00029863,4,"2024-06-07T00:31:25.449",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704672,1717720285458,-500.0,0.00029863,4,"2024-06-07T00:31:25.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704673,1717720285468,-500.0,0.00029863,4,"2024-06-07T00:31:25.468",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704674,1717720285477,-380.6883827,0.00029863,4,"2024-06-07T00:31:25.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704675,1717720285487,-500.0,0.00029863,4,"2024-06-07T00:31:25.487",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704676,1717720285502,-500.0,0.00029863,4,"2024-06-07T00:31:25.502",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704677,1717720285512,-500.0,0.00029863,4,"2024-06-07T00:31:25.512",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704678,1717720285521,-500.0,0.00029863,4,"2024-06-07T00:31:25.521",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704679,1717720285531,-517.20184901,0.00029863,4,"2024-06-07T00:31:25.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704680,1717720285540,-500.0,0.00029863,4,"2024-06-07T00:31:25.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704681,1717720285549,-500.0,0.00029863,4,"2024-06-07T00:31:25.549",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704682,1717720285558,-500.0,0.00029863,4,"2024-06-07T00:31:25.558",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704683,1717720285568,-500.0,0.00029863,4,"2024-06-07T00:31:25.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704684,1717720285579,-500.0,0.00029863,4,"2024-06-07T00:31:25.579",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704685,1717720285589,-500.0,0.00029863,4,"2024-06-07T00:31:25.589",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704686,1717720285598,-500.0,0.00029863,4,"2024-06-07T00:31:25.598",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704687,1717720285608,-500.0,0.00029863,4,"2024-06-07T00:31:25.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704688,1717720285617,-500.0,0.00029863,4,"2024-06-07T00:31:25.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704689,1717720285626,-500.0,0.00029863,4,"2024-06-07T00:31:25.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704690,1717720285635,-500.0,0.00029863,4,"2024-06-07T00:31:25.635",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704691,1717720285645,-500.0,0.00029863,4,"2024-06-07T00:31:25.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704692,1717720285654,-500.0,0.00029863,4,"2024-06-07T00:31:25.654",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704693,1717720285663,-500.0,0.00029863,4,"2024-06-07T00:31:25.663",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704694,1717720285672,-500.0,0.00029863,4,"2024-06-07T00:31:25.672",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704695,1717720285681,-500.0,0.00029863,4,"2024-06-07T00:31:25.681",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704696,1717720285691,-384.23950235,0.00029863,4,"2024-06-07T00:31:25.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704697,1717720285701,-500.0,0.00029863,4,"2024-06-07T00:31:25.701",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704698,1717720285710,-252.58682301,0.00029863,4,"2024-06-07T00:31:25.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704699,1717720285720,-500.0,0.00029863,4,"2024-06-07T00:31:25.720",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704700,1717720285729,-500.0,0.00029863,4,"2024-06-07T00:31:25.729",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704701,1717720285740,-500.0,0.00029863,4,"2024-06-07T00:31:25.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704702,1717720285749,-187.03880804,0.00029863,4,"2024-06-07T00:31:25.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704703,1717720285758,-500.0,0.00029863,4,"2024-06-07T00:31:25.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704704,1717720285768,-500.0,0.00029863,4,"2024-06-07T00:31:25.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704705,1717720285778,-500.0,0.00029863,4,"2024-06-07T00:31:25.778",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704706,1717720285789,-500.0,0.00029863,4,"2024-06-07T00:31:25.789",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704707,1717720285798,-500.0,0.00029863,4,"2024-06-07T00:31:25.798",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704708,1717720285808,-500.0,0.00029863,4,"2024-06-07T00:31:25.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704709,1717720285819,-500.0,0.00029863,4,"2024-06-07T00:31:25.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704710,1717720285829,-500.0,0.00029863,4,"2024-06-07T00:31:25.829",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704711,1717720285838,-500.0,0.00029863,4,"2024-06-07T00:31:25.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704712,1717720285848,-522.29036859,0.00029863,4,"2024-06-07T00:31:25.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704713,1717720285857,-500.0,0.00029863,4,"2024-06-07T00:31:25.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704714,1717720285866,-500.0,0.00029863,4,"2024-06-07T00:31:25.866",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704715,1717720285875,-500.0,0.00029863,4,"2024-06-07T00:31:25.875",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704716,1717720285884,-500.0,0.00029863,4,"2024-06-07T00:31:25.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704717,1717720285894,-500.0,0.00029863,4,"2024-06-07T00:31:25.894",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704718,1717720285903,-500.0,0.00029863,4,"2024-06-07T00:31:25.903",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704719,1717720285912,-500.0,0.00029863,4,"2024-06-07T00:31:25.912",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704720,1717720285921,-500.0,0.00029863,4,"2024-06-07T00:31:25.921",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704721,1717720285930,-500.0,0.00029863,4,"2024-06-07T00:31:25.930",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704722,1717720285939,-500.0,0.00029863,4,"2024-06-07T00:31:25.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704723,1717720285948,-500.0,0.00029863,4,"2024-06-07T00:31:25.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704724,1717720285957,-500.0,0.00029863,4,"2024-06-07T00:31:25.957",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704725,1717720285967,-500.0,0.00029863,4,"2024-06-07T00:31:25.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704726,1717720285976,-610.78,0.00029863,4,"2024-06-07T00:31:25.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704727,1717720285985,-500.0,0.00029863,4,"2024-06-07T00:31:25.985",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704728,1717720285993,-151.0,0.00029863,7,"2024-06-07T00:31:25.993",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704729,1717720286003,-500.0,0.00029863,4,"2024-06-07T00:31:26.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704730,1717720286012,-151.0,0.00029863,7,"2024-06-07T00:31:26.012",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704731,1717720286021,-500.0,0.00029863,4,"2024-06-07T00:31:26.021",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704732,1717720286030,-151.0,0.00029863,7,"2024-06-07T00:31:26.030",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704733,1717720286039,-500.0,0.00029863,4,"2024-06-07T00:31:26.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704734,1717720286048,-500.0,0.00029863,4,"2024-06-07T00:31:26.048",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704735,1717720286057,-300.002136,0.00029863,7,"2024-06-07T00:31:26.057",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704736,1717720286066,-500.0,0.00029863,4,"2024-06-07T00:31:26.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704737,1717720286075,-347.68,0.00029863,4,"2024-06-07T00:31:26.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704738,1717720286084,-500.0,0.00029863,4,"2024-06-07T00:31:26.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704739,1717720286093,-500.0,0.00029863,4,"2024-06-07T00:31:26.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704740,1717720286101,-500.0,0.00029863,4,"2024-06-07T00:31:26.101",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704741,1717720286110,-500.0,0.00029863,4,"2024-06-07T00:31:26.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704742,1717720286119,-500.0,0.00029863,4,"2024-06-07T00:31:26.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704743,1717720286128,-500.0,0.00029863,4,"2024-06-07T00:31:26.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704744,1717720286137,-500.0,0.00029863,4,"2024-06-07T00:31:26.137",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704745,1717720286146,-500.0,0.00029863,4,"2024-06-07T00:31:26.146",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704746,1717720286156,-521.74907211,0.00029863,4,"2024-06-07T00:31:26.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704747,1717720286165,-500.0,0.00029863,4,"2024-06-07T00:31:26.165",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704748,1717720286175,-558.56116362,0.00029863,4,"2024-06-07T00:31:26.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704749,1717720286184,-500.0,0.00029863,4,"2024-06-07T00:31:26.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704750,1717720286193,-500.0,0.00029863,4,"2024-06-07T00:31:26.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704751,1717720286203,-500.0,0.00029863,4,"2024-06-07T00:31:26.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704752,1717720286212,-500.0,0.00029863,4,"2024-06-07T00:31:26.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704753,1717720286221,-500.0,0.00029863,4,"2024-06-07T00:31:26.221",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704754,1717720286230,-500.0,0.00029863,4,"2024-06-07T00:31:26.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704755,1717720286239,-450.0,0.00029863,4,"2024-06-07T00:31:26.239",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704756,1717720286248,-500.0,0.00029863,4,"2024-06-07T00:31:26.248",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704757,1717720286260,-500.0,0.00029863,4,"2024-06-07T00:31:26.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704758,1717720286269,-500.0,0.00029863,4,"2024-06-07T00:31:26.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704759,1717720286279,-500.0,0.00029863,4,"2024-06-07T00:31:26.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704760,1717720286288,-500.0,0.00029863,4,"2024-06-07T00:31:26.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704761,1717720286297,-500.0,0.00029863,4,"2024-06-07T00:31:26.297",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704762,1717720286307,-500.0,0.00029863,4,"2024-06-07T00:31:26.307",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704763,1717720286316,-500.0,0.00029863,4,"2024-06-07T00:31:26.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704764,1717720286327,-500.0,0.00029863,4,"2024-06-07T00:31:26.327",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704765,1717720286338,-528.78498109,0.00029863,4,"2024-06-07T00:31:26.338",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704766,1717720286348,-500.0,0.00029863,4,"2024-06-07T00:31:26.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704767,1717720286358,-500.0,0.00029863,4,"2024-06-07T00:31:26.358",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704768,1717720286367,-500.0,0.00029863,4,"2024-06-07T00:31:26.367",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704769,1717720286376,-500.0,0.00029863,4,"2024-06-07T00:31:26.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704770,1717720286387,-500.0,0.00029863,4,"2024-06-07T00:31:26.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704771,1717720286396,-500.0,0.00029863,4,"2024-06-07T00:31:26.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704772,1717720286406,-500.0,0.00029863,4,"2024-06-07T00:31:26.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704773,1717720286416,-500.0,0.00029863,4,"2024-06-07T00:31:26.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704774,1717720286425,-549.10311725,0.00029863,4,"2024-06-07T00:31:26.425",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704775,1717720286435,-500.0,0.00029863,4,"2024-06-07T00:31:26.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704776,1717720286445,-500.0,0.00029863,4,"2024-06-07T00:31:26.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704777,1717720286456,-500.0,0.00029863,4,"2024-06-07T00:31:26.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704778,1717720286467,-500.0,0.00029863,4,"2024-06-07T00:31:26.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704779,1717720286476,-500.0,0.00029863,4,"2024-06-07T00:31:26.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704780,1717720286485,-500.0,0.00029863,4,"2024-06-07T00:31:26.485",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704781,1717720286497,-500.0,0.00029863,4,"2024-06-07T00:31:26.497",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704782,1717720286507,-500.0,0.00029863,4,"2024-06-07T00:31:26.507",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704783,1717720286516,-500.0,0.00029863,4,"2024-06-07T00:31:26.516",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704784,1717720286526,-500.0,0.00029863,4,"2024-06-07T00:31:26.526",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704785,1717720286537,-500.0,0.00029863,4,"2024-06-07T00:31:26.537",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704786,1717720286546,-500.0,0.00029863,4,"2024-06-07T00:31:26.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704787,1717720286555,-500.0,0.00029863,4,"2024-06-07T00:31:26.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704788,1717720286564,-500.0,0.00029863,4,"2024-06-07T00:31:26.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704789,1717720286575,-500.0,0.00029863,4,"2024-06-07T00:31:26.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704790,1717720286584,-500.0,0.00029863,4,"2024-06-07T00:31:26.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704791,1717720286594,-500.0,0.00029863,4,"2024-06-07T00:31:26.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704792,1717720286603,-500.0,0.00029863,4,"2024-06-07T00:31:26.603",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704793,1717720286613,-500.0,0.00029863,4,"2024-06-07T00:31:26.613",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704794,1717720286622,-500.0,0.00029863,4,"2024-06-07T00:31:26.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704795,1717720286631,-500.0,0.00029863,4,"2024-06-07T00:31:26.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704796,1717720286641,-500.0,0.00029863,4,"2024-06-07T00:31:26.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704797,1717720286650,-314.88,0.00029863,4,"2024-06-07T00:31:26.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704798,1717720286659,-569.76400863,0.00029863,4,"2024-06-07T00:31:26.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704799,1717720286668,-500.0,0.00029863,4,"2024-06-07T00:31:26.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704800,1717720286677,-500.0,0.00029863,4,"2024-06-07T00:31:26.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704801,1717720286686,-500.0,0.00029863,4,"2024-06-07T00:31:26.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704802,1717720286695,-151.0,0.00029863,7,"2024-06-07T00:31:26.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704803,1717720286703,-500.0,0.00029863,4,"2024-06-07T00:31:26.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704804,1717720286713,-500.0,0.00029863,4,"2024-06-07T00:31:26.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704805,1717720286723,-500.0,0.00029863,4,"2024-06-07T00:31:26.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704806,1717720286733,-500.0,0.00029863,4,"2024-06-07T00:31:26.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704807,1717720286742,-627.42,0.00029863,4,"2024-06-07T00:31:26.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704808,1717720286751,-500.0,0.00029863,4,"2024-06-07T00:31:26.751",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704809,1717720286760,-500.0,0.00029863,4,"2024-06-07T00:31:26.760",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704810,1717720286770,-500.0,0.00029863,4,"2024-06-07T00:31:26.770",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704811,1717720286781,-500.0,0.00029863,4,"2024-06-07T00:31:26.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704812,1717720286791,-500.0,0.00029863,4,"2024-06-07T00:31:26.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704813,1717720286800,-500.0,0.00029863,4,"2024-06-07T00:31:26.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704814,1717720286810,-500.0,0.00029863,4,"2024-06-07T00:31:26.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704815,1717720286820,-500.0,0.00029863,4,"2024-06-07T00:31:26.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704816,1717720286829,-583.09123184,0.00029863,4,"2024-06-07T00:31:26.829",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704817,1717720286838,-500.0,0.00029863,4,"2024-06-07T00:31:26.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704818,1717720286849,-500.0,0.00029863,4,"2024-06-07T00:31:26.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704819,1717720286860,-500.0,0.00029863,4,"2024-06-07T00:31:26.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704820,1717720286870,-500.0,0.00029863,4,"2024-06-07T00:31:26.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704821,1717720286880,-500.0,0.00029863,4,"2024-06-07T00:31:26.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704822,1717720286890,-500.0,0.00029863,4,"2024-06-07T00:31:26.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704823,1717720286900,-500.0,0.00029863,4,"2024-06-07T00:31:26.900",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704824,1717720286910,-514.59738393,0.00029863,4,"2024-06-07T00:31:26.910",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704825,1717720286921,-500.0,0.00029863,4,"2024-06-07T00:31:26.921",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704826,1717720286931,-510.29856561,0.00029863,4,"2024-06-07T00:31:26.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704827,1717720286940,-500.0,0.00029863,4,"2024-06-07T00:31:26.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704828,1717720286950,-500.0,0.00029863,4,"2024-06-07T00:31:26.950",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704829,1717720286960,-500.0,0.00029863,4,"2024-06-07T00:31:26.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704830,1717720286971,-500.0,0.00029863,4,"2024-06-07T00:31:26.971",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704831,1717720286980,-545.67743633,0.00029863,4,"2024-06-07T00:31:26.980",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704832,1717720286989,-539.72307278,0.00029863,4,"2024-06-07T00:31:26.989",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704833,1717720286998,-500.0,0.00029863,4,"2024-06-07T00:31:26.998",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704834,1717720287007,-189.34879608,0.00029863,4,"2024-06-07T00:31:27.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704835,1717720287017,-500.0,0.00029863,4,"2024-06-07T00:31:27.017",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704836,1717720287026,-554.49464496,0.00029863,4,"2024-06-07T00:31:27.026",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704837,1717720287035,-501.43087259,0.00029863,4,"2024-06-07T00:31:27.035",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704838,1717720287045,-500.0,0.00029863,4,"2024-06-07T00:31:27.045",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704839,1717720287054,-500.0,0.00029863,4,"2024-06-07T00:31:27.054",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704840,1717720287063,-540.58492546,0.00029863,4,"2024-06-07T00:31:27.063",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704841,1717720287072,-500.0,0.00029863,4,"2024-06-07T00:31:27.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704842,1717720287081,-500.0,0.00029863,4,"2024-06-07T00:31:27.081",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704843,1717720287091,-533.77493964,0.00029863,4,"2024-06-07T00:31:27.091",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704844,1717720287100,-500.0,0.00029863,4,"2024-06-07T00:31:27.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704845,1717720287109,-500.0,0.00029863,4,"2024-06-07T00:31:27.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704846,1717720287118,-500.0,0.00029863,4,"2024-06-07T00:31:27.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704847,1717720287127,-510.27253496,0.00029863,4,"2024-06-07T00:31:27.127",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704848,1717720287136,-500.0,0.00029863,4,"2024-06-07T00:31:27.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704849,1717720287145,-500.0,0.00029863,4,"2024-06-07T00:31:27.145",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704850,1717720287153,-500.0,0.00029863,4,"2024-06-07T00:31:27.153",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704851,1717720287162,-500.0,0.00029863,4,"2024-06-07T00:31:27.162",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704852,1717720287172,-500.0,0.00029863,4,"2024-06-07T00:31:27.172",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704853,1717720287181,-416.15216842,0.00029863,4,"2024-06-07T00:31:27.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704854,1717720287190,-571.42356748,0.00029863,4,"2024-06-07T00:31:27.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704855,1717720287199,-529.15312844,0.00029863,4,"2024-06-07T00:31:27.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704856,1717720287208,-151.0,0.00029863,7,"2024-06-07T00:31:27.208",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704857,1717720287218,-500.0,0.00029863,4,"2024-06-07T00:31:27.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704858,1717720287227,-500.0,0.00029863,4,"2024-06-07T00:31:27.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704859,1717720287236,-500.0,0.00029863,4,"2024-06-07T00:31:27.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704860,1717720287245,-500.0,0.00029863,4,"2024-06-07T00:31:27.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704861,1717720287254,-500.0,0.00029863,4,"2024-06-07T00:31:27.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704862,1717720287263,-500.0,0.00029863,4,"2024-06-07T00:31:27.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704863,1717720287272,-500.0,0.00029863,4,"2024-06-07T00:31:27.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704864,1717720287281,-500.0,0.00029863,4,"2024-06-07T00:31:27.281",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704865,1717720287290,-504.73284334,0.00029863,4,"2024-06-07T00:31:27.290",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704866,1717720287300,-520.28190303,0.00029863,4,"2024-06-07T00:31:27.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704867,1717720287309,-500.0,0.00029863,4,"2024-06-07T00:31:27.309",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704868,1717720287318,-500.0,0.00029863,4,"2024-06-07T00:31:27.318",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704869,1717720287327,-500.0,0.00029863,4,"2024-06-07T00:31:27.327",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704870,1717720287336,-500.0,0.00029863,4,"2024-06-07T00:31:27.336",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704871,1717720287346,-500.0,0.00029863,4,"2024-06-07T00:31:27.346",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704872,1717720287355,-500.0,0.00029863,4,"2024-06-07T00:31:27.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704873,1717720287364,-500.0,0.00029863,4,"2024-06-07T00:31:27.364",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704874,1717720287373,-527.98461388,0.00029863,4,"2024-06-07T00:31:27.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704875,1717720287382,-500.0,0.00029863,4,"2024-06-07T00:31:27.382",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704876,1717720287392,-500.0,0.00029863,4,"2024-06-07T00:31:27.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704877,1717720287401,-500.0,0.00029863,4,"2024-06-07T00:31:27.401",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704878,1717720287413,-500.0,0.00029863,4,"2024-06-07T00:31:27.413",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704879,1717720287423,-500.0,0.00029863,4,"2024-06-07T00:31:27.423",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704880,1717720287432,-500.0,0.00029863,4,"2024-06-07T00:31:27.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704881,1717720287442,-500.0,0.00029863,4,"2024-06-07T00:31:27.442",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704882,1717720287452,-500.0,0.00029863,4,"2024-06-07T00:31:27.452",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704883,1717720287461,-500.0,0.00029863,4,"2024-06-07T00:31:27.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704884,1717720287471,-500.0,0.00029863,4,"2024-06-07T00:31:27.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704885,1717720287603,-567.27038395,0.00029863,4,"2024-06-07T00:31:27.603",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704886,1717720287626,-500.0,0.00029863,4,"2024-06-07T00:31:27.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704887,1717720287635,-500.0,0.00029863,4,"2024-06-07T00:31:27.635",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704888,1717720287644,-500.0,0.00029863,4,"2024-06-07T00:31:27.644",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704889,1717720287654,-500.0,0.00029863,4,"2024-06-07T00:31:27.654",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704890,1717720287663,-546.79986262,0.00029863,4,"2024-06-07T00:31:27.663",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704891,1717720287672,-500.0,0.00029863,4,"2024-06-07T00:31:27.672",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704892,1717720287681,-500.0,0.00029863,4,"2024-06-07T00:31:27.681",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704893,1717720287690,-500.0,0.00029863,4,"2024-06-07T00:31:27.690",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704894,1717720287699,-500.0,0.00029863,4,"2024-06-07T00:31:27.699",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704895,1717720287708,-500.0,0.00029863,4,"2024-06-07T00:31:27.708",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704896,1717720287719,-500.0,0.00029863,4,"2024-06-07T00:31:27.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704897,1717720287729,-500.0,0.00029863,4,"2024-06-07T00:31:27.729",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704898,1717720287739,-500.0,0.00029863,4,"2024-06-07T00:31:27.739",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704899,1717720287748,-500.0,0.00029863,4,"2024-06-07T00:31:27.748",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704900,1717720287757,-500.0,0.00029863,4,"2024-06-07T00:31:27.757",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704901,1717720287767,-500.0,0.00029863,4,"2024-06-07T00:31:27.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704902,1717720287776,-500.0,0.00029863,4,"2024-06-07T00:31:27.776",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704903,1717720287785,-500.0,0.00029863,4,"2024-06-07T00:31:27.785",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704904,1717720287794,-500.0,0.00029863,4,"2024-06-07T00:31:27.794",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704905,1717720287804,-500.0,0.00029863,4,"2024-06-07T00:31:27.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704906,1717720287814,-536.97431194,0.00029863,4,"2024-06-07T00:31:27.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704907,1717720287823,-500.0,0.00029863,4,"2024-06-07T00:31:27.823",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704908,1717720287832,-500.0,0.00029863,4,"2024-06-07T00:31:27.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704909,1717720287841,-529.03725277,0.00029863,4,"2024-06-07T00:31:27.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704910,1717720287851,-500.0,0.00029863,4,"2024-06-07T00:31:27.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704911,1717720287861,-391.04,0.00029863,4,"2024-06-07T00:31:27.861",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704912,1717720287871,-500.0,0.00029863,4,"2024-06-07T00:31:27.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704913,1717720287881,-500.0,0.00029863,4,"2024-06-07T00:31:27.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704914,1717720287891,-500.0,0.00029863,4,"2024-06-07T00:31:27.891",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704915,1717720287901,-500.0,0.00029863,4,"2024-06-07T00:31:27.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704916,1717720287910,-500.0,0.00029863,4,"2024-06-07T00:31:27.910",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704917,1717720287919,-500.0,0.00029863,4,"2024-06-07T00:31:27.919",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704918,1717720287928,-569.92417962,0.00029863,4,"2024-06-07T00:31:27.928",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704919,1717720287937,-500.0,0.00029863,4,"2024-06-07T00:31:27.937",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704920,1717720287946,-500.0,0.00029863,4,"2024-06-07T00:31:27.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704921,1717720287956,-522.80492909,0.00029863,4,"2024-06-07T00:31:27.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704922,1717720287966,-500.0,0.00029863,4,"2024-06-07T00:31:27.966",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704923,1717720287975,-500.0,0.00029863,4,"2024-06-07T00:31:27.975",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704924,1717720287986,-500.0,0.00029863,4,"2024-06-07T00:31:27.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704925,1717720287995,-500.0,0.00029863,4,"2024-06-07T00:31:27.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704926,1717720288004,-500.0,0.00029863,4,"2024-06-07T00:31:28.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704927,1717720288014,-500.0,0.00029863,4,"2024-06-07T00:31:28.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704928,1717720288023,-530.16692885,0.00029863,4,"2024-06-07T00:31:28.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704929,1717720288032,-500.0,0.00029863,4,"2024-06-07T00:31:28.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704930,1717720288041,-500.0,0.00029863,4,"2024-06-07T00:31:28.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704931,1717720288050,-500.0,0.00029863,4,"2024-06-07T00:31:28.050",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704932,1717720288060,-500.0,0.00029863,4,"2024-06-07T00:31:28.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704933,1717720288069,-500.0,0.00029863,4,"2024-06-07T00:31:28.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704934,1717720288078,-500.0,0.00029863,4,"2024-06-07T00:31:28.078",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704935,1717720288087,-500.0,0.00029863,4,"2024-06-07T00:31:28.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704936,1717720288096,-500.0,0.00029863,4,"2024-06-07T00:31:28.096",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704937,1717720288106,-500.0,0.00029863,4,"2024-06-07T00:31:28.106",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704938,1717720288115,-500.0,0.00029863,4,"2024-06-07T00:31:28.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704939,1717720288124,-500.0,0.00029863,4,"2024-06-07T00:31:28.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704940,1717720288134,-500.0,0.00029863,4,"2024-06-07T00:31:28.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704941,1717720288143,-500.0,0.00029863,4,"2024-06-07T00:31:28.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704942,1717720288152,-500.0,0.00029863,4,"2024-06-07T00:31:28.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704943,1717720288161,-500.0,0.00029863,4,"2024-06-07T00:31:28.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704944,1717720288170,-500.0,0.00029863,4,"2024-06-07T00:31:28.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704945,1717720288179,-500.0,0.00029863,4,"2024-06-07T00:31:28.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704946,1717720288188,-529.59,0.00029863,4,"2024-06-07T00:31:28.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704947,1717720288197,-500.0,0.00029863,4,"2024-06-07T00:31:28.197",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704948,1717720288206,-513.89653005,0.00029863,4,"2024-06-07T00:31:28.206",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704949,1717720288215,-500.0,0.00029863,4,"2024-06-07T00:31:28.215",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704950,1717720288224,-500.0,0.00029863,4,"2024-06-07T00:31:28.224",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704951,1717720288233,-500.0,0.00029863,4,"2024-06-07T00:31:28.233",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704952,1717720288242,-500.0,0.00029863,4,"2024-06-07T00:31:28.242",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704953,1717720288251,-500.0,0.00029863,4,"2024-06-07T00:31:28.251",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704954,1717720288260,-500.0,0.00029863,4,"2024-06-07T00:31:28.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704955,1717720288270,-500.0,0.00029863,4,"2024-06-07T00:31:28.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704956,1717720288278,-610.74972477,0.00029863,4,"2024-06-07T00:31:28.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704957,1717720288288,-500.0,0.00029863,4,"2024-06-07T00:31:28.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704958,1717720288296,-500.0,0.00029863,4,"2024-06-07T00:31:28.296",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704959,1717720288305,-500.0,0.00029863,4,"2024-06-07T00:31:28.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704960,1717720288315,-500.0,0.00029863,4,"2024-06-07T00:31:28.315",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704961,1717720288324,-500.0,0.00029863,4,"2024-06-07T00:31:28.324",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704962,1717720288333,-500.0,0.00029863,4,"2024-06-07T00:31:28.333",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704963,1717720288342,-335.84722892,0.00029863,4,"2024-06-07T00:31:28.342",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704964,1717720288351,-500.0,0.00029863,4,"2024-06-07T00:31:28.351",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704965,1717720288361,-500.0,0.00029863,4,"2024-06-07T00:31:28.361",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704966,1717720288370,-500.0,0.00029863,4,"2024-06-07T00:31:28.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704967,1717720288379,-500.0,0.00029863,4,"2024-06-07T00:31:28.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704968,1717720288388,-500.0,0.00029863,4,"2024-06-07T00:31:28.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704969,1717720288397,-500.0,0.00029863,4,"2024-06-07T00:31:28.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704970,1717720288407,-500.0,0.00029863,4,"2024-06-07T00:31:28.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704971,1717720288416,-500.0,0.00029863,4,"2024-06-07T00:31:28.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704972,1717720288425,-500.0,0.00029863,4,"2024-06-07T00:31:28.425",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704973,1717720288435,-500.0,0.00029863,4,"2024-06-07T00:31:28.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704974,1717720288444,-500.0,0.00029863,4,"2024-06-07T00:31:28.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704975,1717720288453,-531.72982199,0.00029863,4,"2024-06-07T00:31:28.453",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704976,1717720288462,-500.0,0.00029863,4,"2024-06-07T00:31:28.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704977,1717720288472,-500.0,0.00029863,4,"2024-06-07T00:31:28.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704978,1717720288482,-514.17040009,0.00029863,4,"2024-06-07T00:31:28.482",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704979,1717720288493,-500.0,0.00029863,4,"2024-06-07T00:31:28.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704980,1717720288502,-500.0,0.00029863,4,"2024-06-07T00:31:28.502",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704981,1717720288511,-500.0,0.00029863,4,"2024-06-07T00:31:28.511",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704982,1717720288521,-500.0,0.00029863,4,"2024-06-07T00:31:28.521",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704983,1717720288531,-500.0,0.00029863,4,"2024-06-07T00:31:28.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704984,1717720288540,-500.0,0.00029863,4,"2024-06-07T00:31:28.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704985,1717720288549,-500.0,0.00029863,4,"2024-06-07T00:31:28.549",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704986,1717720288558,-500.0,0.00029863,4,"2024-06-07T00:31:28.558",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704987,1717720288568,-524.65824291,0.00029863,4,"2024-06-07T00:31:28.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704988,1717720288577,-500.0,0.00029863,4,"2024-06-07T00:31:28.577",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704989,1717720288587,-500.0,0.00029863,4,"2024-06-07T00:31:28.587",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704990,1717720288596,-500.0,0.00029863,4,"2024-06-07T00:31:28.596",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704991,1717720288606,-500.0,0.00029863,4,"2024-06-07T00:31:28.606",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704992,1717720288615,-500.0,0.00029863,4,"2024-06-07T00:31:28.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704993,1717720288625,-500.0,0.00029863,4,"2024-06-07T00:31:28.625",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704994,1717720288635,-500.0,0.00029863,4,"2024-06-07T00:31:28.635",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704995,1717720288645,-500.0,0.00029863,4,"2024-06-07T00:31:28.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704996,1717720288655,-242.13,0.00029863,4,"2024-06-07T00:31:28.655",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704997,1717720288664,-500.0,0.00029863,4,"2024-06-07T00:31:28.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704998,1717720288676,-500.0,0.00029863,4,"2024-06-07T00:31:28.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328704999,1717720288685,-513.12724992,0.00029863,4,"2024-06-07T00:31:28.685",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705000,1717720288694,-500.0,0.00029863,4,"2024-06-07T00:31:28.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705001,1717720288704,-500.0,0.00029863,4,"2024-06-07T00:31:28.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705002,1717720288715,-500.0,0.00029863,4,"2024-06-07T00:31:28.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705003,1717720288723,-500.0,0.00029863,4,"2024-06-07T00:31:28.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705004,1717720288732,-526.38059258,0.00029863,4,"2024-06-07T00:31:28.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705005,1717720288744,-500.0,0.00029863,4,"2024-06-07T00:31:28.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705006,1717720288755,-500.0,0.00029863,4,"2024-06-07T00:31:28.755",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705007,1717720288764,-500.0,0.00029863,4,"2024-06-07T00:31:28.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705008,1717720288773,-500.0,0.00029863,4,"2024-06-07T00:31:28.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705009,1717720288784,-500.0,0.00029863,4,"2024-06-07T00:31:28.784",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705010,1717720288794,-500.0,0.00029863,4,"2024-06-07T00:31:28.794",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705011,1717720288803,-543.04665515,0.00029863,4,"2024-06-07T00:31:28.803",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705012,1717720288814,-500.0,0.00029863,4,"2024-06-07T00:31:28.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705013,1717720288824,-500.0,0.00029863,4,"2024-06-07T00:31:28.824",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705014,1717720288833,-500.0,0.00029863,4,"2024-06-07T00:31:28.833",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705015,1717720288842,-552.30105887,0.00029863,4,"2024-06-07T00:31:28.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705016,1717720288851,-500.0,0.00029863,4,"2024-06-07T00:31:28.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705017,1717720288860,-500.0,0.00029863,4,"2024-06-07T00:31:28.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705018,1717720288870,-500.0,0.00029863,4,"2024-06-07T00:31:28.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705019,1717720288879,-500.0,0.00029863,4,"2024-06-07T00:31:28.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705020,1717720288888,-500.0,0.00029863,4,"2024-06-07T00:31:28.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705021,1717720288898,-500.0,0.00029863,4,"2024-06-07T00:31:28.898",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705022,1717720288907,-500.0,0.00029863,4,"2024-06-07T00:31:28.907",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705023,1717720288916,-500.0,0.00029863,4,"2024-06-07T00:31:28.916",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705024,1717720288925,-500.0,0.00029863,4,"2024-06-07T00:31:28.925",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705025,1717720288934,-500.0,0.00029863,4,"2024-06-07T00:31:28.934",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705026,1717720288943,-500.0,0.00029863,4,"2024-06-07T00:31:28.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705027,1717720288952,-500.0,0.00029863,4,"2024-06-07T00:31:28.952",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705028,1717720288961,-500.0,0.00029863,4,"2024-06-07T00:31:28.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705029,1717720288973,-500.0,0.00029863,4,"2024-06-07T00:31:28.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705030,1717720288982,-500.0,0.00029863,4,"2024-06-07T00:31:28.982",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705031,1717720288991,-500.0,0.00029863,4,"2024-06-07T00:31:28.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705032,1717720289001,-500.0,0.00029863,4,"2024-06-07T00:31:29.001",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705033,1717720289010,-500.0,0.00029863,4,"2024-06-07T00:31:29.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705034,1717720289019,-500.0,0.00029863,4,"2024-06-07T00:31:29.019",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705035,1717720289029,-500.0,0.00029863,4,"2024-06-07T00:31:29.029",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705036,1717720289039,-500.0,0.00029863,4,"2024-06-07T00:31:29.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705037,1717720289050,-236.4269233,0.00029863,4,"2024-06-07T00:31:29.050",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705038,1717720289060,-500.0,0.00029863,4,"2024-06-07T00:31:29.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705039,1717720289069,-500.0,0.00029863,4,"2024-06-07T00:31:29.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705040,1717720289079,-500.0,0.00029863,4,"2024-06-07T00:31:29.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705041,1717720289089,-500.0,0.00029863,4,"2024-06-07T00:31:29.089",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705042,1717720289099,-500.0,0.00029863,4,"2024-06-07T00:31:29.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705043,1717720289109,-500.0,0.00029863,4,"2024-06-07T00:31:29.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705044,1717720289120,-500.0,0.00029863,4,"2024-06-07T00:31:29.120",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705045,1717720289129,-500.0,0.00029863,4,"2024-06-07T00:31:29.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705046,1717720289138,-500.0,0.00029863,4,"2024-06-07T00:31:29.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705047,1717720289147,-500.0,0.00029863,2,"2024-06-07T00:31:29.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705048,1717720289156,-500.0,0.00029863,2,"2024-06-07T00:31:29.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705049,1717720289165,-500.0,0.00029863,4,"2024-06-07T00:31:29.165",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705050,1717720289174,-500.0,0.00029863,4,"2024-06-07T00:31:29.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705051,1717720289183,-500.0,0.00029863,2,"2024-06-07T00:31:29.183",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705052,1717720289192,-500.0,0.00029863,4,"2024-06-07T00:31:29.192",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705053,1717720289201,-599.34501798,0.00029863,4,"2024-06-07T00:31:29.201",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705054,1717720289210,-500.0,0.00029863,2,"2024-06-07T00:31:29.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705055,1717720289221,-537.72278188,0.00029863,4,"2024-06-07T00:31:29.221",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705056,1717720289231,-543.22699636,0.00029863,4,"2024-06-07T00:31:29.231",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705057,1717720289240,-500.0,0.00029863,4,"2024-06-07T00:31:29.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705058,1717720289249,-500.0,0.00029863,4,"2024-06-07T00:31:29.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705059,1717720289258,-500.0,0.00029863,4,"2024-06-07T00:31:29.258",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705060,1717720289267,-500.0,0.00029863,4,"2024-06-07T00:31:29.267",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705061,1717720289276,-500.0,0.00029863,4,"2024-06-07T00:31:29.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705062,1717720289285,-500.0,0.00029863,4,"2024-06-07T00:31:29.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705063,1717720289294,-500.0,0.00029863,4,"2024-06-07T00:31:29.294",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705064,1717720289303,-500.0,0.00029863,4,"2024-06-07T00:31:29.303",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705065,1717720289312,-500.0,0.00029863,4,"2024-06-07T00:31:29.312",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705066,1717720289322,-526.58636227,0.00029863,4,"2024-06-07T00:31:29.322",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705067,1717720289331,-500.0,0.00029863,4,"2024-06-07T00:31:29.331",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705068,1717720289341,-500.0,0.00029863,4,"2024-06-07T00:31:29.341",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705069,1717720289350,-2202.92,0.00029863,4,"2024-06-07T00:31:29.350",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705070,1717720289360,-500.0,0.00029863,4,"2024-06-07T00:31:29.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705071,1717720289369,-500.0,0.00029863,4,"2024-06-07T00:31:29.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705072,1717720289378,-2202.92,0.00029863,4,"2024-06-07T00:31:29.378",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705073,1717720289387,-324.27932576,0.00029863,4,"2024-06-07T00:31:29.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705074,1717720289396,-500.0,0.00029863,4,"2024-06-07T00:31:29.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705075,1717720289405,-500.0,0.00029863,4,"2024-06-07T00:31:29.405",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705076,1717720289414,-500.0,0.00029863,4,"2024-06-07T00:31:29.414",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705077,1717720289423,-2202.92,0.00029863,4,"2024-06-07T00:31:29.423",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705078,1717720289432,-500.0,0.00029863,4,"2024-06-07T00:31:29.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705079,1717720289441,-500.0,0.00029863,4,"2024-06-07T00:31:29.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705080,1717720289450,-2202.92,0.00029863,4,"2024-06-07T00:31:29.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705081,1717720289459,-500.0,0.00029863,4,"2024-06-07T00:31:29.459",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705082,1717720289469,-2202.92,0.00029863,4,"2024-06-07T00:31:29.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705083,1717720289478,-500.0,0.00029863,4,"2024-06-07T00:31:29.478",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705084,1717720289487,-500.0,0.00029863,4,"2024-06-07T00:31:29.487",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705085,1717720289498,-2202.92,0.00029863,4,"2024-06-07T00:31:29.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705086,1717720289508,-500.0,0.00029863,4,"2024-06-07T00:31:29.508",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705087,1717720289517,-618.37602385,0.00029863,4,"2024-06-07T00:31:29.517",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705088,1717720289526,-500.0,0.00029863,4,"2024-06-07T00:31:29.526",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705089,1717720289536,-2202.92,0.00029863,4,"2024-06-07T00:31:29.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705090,1717720289546,-500.0,0.00029863,4,"2024-06-07T00:31:29.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705091,1717720289555,-2202.92,0.00029863,4,"2024-06-07T00:31:29.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705092,1717720289564,-484.77956515,0.00029863,4,"2024-06-07T00:31:29.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705093,1717720289573,-500.0,0.00029863,4,"2024-06-07T00:31:29.573",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705094,1717720289584,-2202.92,0.00029863,4,"2024-06-07T00:31:29.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705095,1717720289594,-500.0,0.00029863,4,"2024-06-07T00:31:29.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705096,1717720289603,-500.0,0.00029863,4,"2024-06-07T00:31:29.603",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705097,1717720289612,-2202.92,0.00029863,4,"2024-06-07T00:31:29.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705098,1717720289621,-500.0,0.00029863,4,"2024-06-07T00:31:29.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705099,1717720289630,-500.0,0.00029863,4,"2024-06-07T00:31:29.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705100,1717720289639,-559.2,0.00029863,4,"2024-06-07T00:31:29.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705101,1717720289648,-2202.92,0.00029863,4,"2024-06-07T00:31:29.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705102,1717720289658,-530.42535643,0.00029863,4,"2024-06-07T00:31:29.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705103,1717720289667,-500.0,0.00029863,4,"2024-06-07T00:31:29.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705104,1717720289676,-559.2,0.00029863,4,"2024-06-07T00:31:29.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705105,1717720289685,-2202.92,0.00029863,4,"2024-06-07T00:31:29.685",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705106,1717720289694,-500.0,0.00029863,4,"2024-06-07T00:31:29.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705107,1717720289703,-559.2,0.00029863,4,"2024-06-07T00:31:29.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705108,1717720289712,-2202.92,0.00029863,4,"2024-06-07T00:31:29.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705109,1717720289722,-500.0,0.00029863,4,"2024-06-07T00:31:29.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705110,1717720289732,-559.2,0.00029863,4,"2024-06-07T00:31:29.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705111,1717720289740,-2202.92,0.00029863,4,"2024-06-07T00:31:29.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705112,1717720289749,-500.0,0.00029863,4,"2024-06-07T00:31:29.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705113,1717720289758,-559.2,0.00029863,4,"2024-06-07T00:31:29.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705114,1717720289767,-531.83293108,0.00029863,4,"2024-06-07T00:31:29.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705115,1717720289776,-2202.92,0.00029863,4,"2024-06-07T00:31:29.776",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705116,1717720289786,-500.0,0.00029863,4,"2024-06-07T00:31:29.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705117,1717720289794,-500.0,0.00029863,4,"2024-06-07T00:31:29.794",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705118,1717720289804,-559.2,0.00029863,4,"2024-06-07T00:31:29.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705119,1717720289813,-488.49333653,0.00029863,4,"2024-06-07T00:31:29.813",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705120,1717720289822,-2202.92,0.00029863,4,"2024-06-07T00:31:29.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705121,1717720289831,-500.0,0.00029863,4,"2024-06-07T00:31:29.831",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705122,1717720289840,-633.46363136,0.00029863,4,"2024-06-07T00:31:29.840",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705123,1717720289849,-559.2,0.00029863,4,"2024-06-07T00:31:29.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705124,1717720289859,-284.16,0.00029863,4,"2024-06-07T00:31:29.859",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705125,1717720289868,-2202.92,0.00029863,4,"2024-06-07T00:31:29.868",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705126,1717720289878,-559.2,0.00029863,4,"2024-06-07T00:31:29.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705127,1717720289887,-2202.92,0.00029863,4,"2024-06-07T00:31:29.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705128,1717720289895,-559.2,0.00029863,4,"2024-06-07T00:31:29.895",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705129,1717720289905,-500.0,0.00029863,4,"2024-06-07T00:31:29.905",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705130,1717720289914,-2202.92,0.00029863,4,"2024-06-07T00:31:29.914",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705131,1717720289923,-559.2,0.00029863,4,"2024-06-07T00:31:29.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705132,1717720289932,-2202.92,0.00029863,4,"2024-06-07T00:31:29.932",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705133,1717720289942,-559.2,0.00029863,4,"2024-06-07T00:31:29.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705134,1717720289951,-500.0,0.00029863,4,"2024-06-07T00:31:29.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705135,1717720289960,-2202.92,0.00029863,4,"2024-06-07T00:31:29.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705136,1717720289972,-500.0,0.00029863,4,"2024-06-07T00:31:29.972",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705137,1717720289981,-559.2,0.00029863,4,"2024-06-07T00:31:29.981",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705138,1717720289990,-500.0,0.00029863,4,"2024-06-07T00:31:29.990",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705139,1717720289999,-559.2,0.00029863,4,"2024-06-07T00:31:29.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705140,1717720290009,-500.0,0.00029863,4,"2024-06-07T00:31:30.009",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705141,1717720290018,-500.0,0.00029863,4,"2024-06-07T00:31:30.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705142,1717720290027,-500.0,0.00029863,4,"2024-06-07T00:31:30.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705143,1717720290036,-559.2,0.00029863,4,"2024-06-07T00:31:30.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705144,1717720290047,-500.0,0.00029863,4,"2024-06-07T00:31:30.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705145,1717720290058,-559.2,0.00029863,4,"2024-06-07T00:31:30.058",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705146,1717720290068,-500.0,0.00029863,4,"2024-06-07T00:31:30.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705147,1717720290078,-559.2,0.00029863,4,"2024-06-07T00:31:30.078",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705148,1717720290088,-500.0,0.00029863,4,"2024-06-07T00:31:30.088",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705149,1717720290099,-500.0,0.00029863,4,"2024-06-07T00:31:30.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705150,1717720290108,-2202.92,0.00029863,4,"2024-06-07T00:31:30.108",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705151,1717720290118,-559.2,0.00029863,4,"2024-06-07T00:31:30.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705152,1717720290127,-2202.92,0.00029863,4,"2024-06-07T00:31:30.127",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705153,1717720290136,-559.2,0.00029863,4,"2024-06-07T00:31:30.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705154,1717720290145,-559.2,0.00029863,4,"2024-06-07T00:31:30.145",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705155,1717720290154,-2203.11911491,0.00029863,4,"2024-06-07T00:31:30.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705156,1717720290162,-559.2,0.00029863,4,"2024-06-07T00:31:30.162",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705157,1717720290173,-559.2,0.00029863,4,"2024-06-07T00:31:30.173",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705158,1717720290182,-559.2,0.00029863,4,"2024-06-07T00:31:30.182",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705159,1717720290192,-500.0,0.00029863,4,"2024-06-07T00:31:30.192",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705160,1717720290201,-559.2,0.00029863,4,"2024-06-07T00:31:30.201",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705161,1717720290211,-500.0,0.00029863,4,"2024-06-07T00:31:30.211",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705162,1717720290222,-500.0,0.00029863,4,"2024-06-07T00:31:30.222",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705163,1717720290230,-559.32,0.00029863,4,"2024-06-07T00:31:30.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705164,1717720290239,-500.0,0.00029863,4,"2024-06-07T00:31:30.239",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705165,1717720290248,-500.0,0.00029863,4,"2024-06-07T00:31:30.248",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705166,1717720290257,-500.0,0.00029863,4,"2024-06-07T00:31:30.257",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705167,1717720290267,-500.0,0.00029863,4,"2024-06-07T00:31:30.267",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705168,1717720290278,-500.0,0.00029863,4,"2024-06-07T00:31:30.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705169,1717720290287,-500.0,0.00029863,4,"2024-06-07T00:31:30.287",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705170,1717720290297,-551.66876822,0.00029863,4,"2024-06-07T00:31:30.297",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705171,1717720290306,-500.0,0.00029863,4,"2024-06-07T00:31:30.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705172,1717720290315,-500.0,0.00029863,4,"2024-06-07T00:31:30.315",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705173,1717720290324,-500.0,0.00029863,4,"2024-06-07T00:31:30.324",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705174,1717720290333,-500.0,0.00029863,4,"2024-06-07T00:31:30.333",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705175,1717720290342,-500.0,0.00029863,4,"2024-06-07T00:31:30.342",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705176,1717720290352,-500.0,0.00029863,4,"2024-06-07T00:31:30.352",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705177,1717720290361,-500.0,0.00029863,4,"2024-06-07T00:31:30.361",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705178,1717720290370,-500.0,0.00029863,4,"2024-06-07T00:31:30.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705179,1717720290379,-500.0,0.00029863,4,"2024-06-07T00:31:30.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705180,1717720290389,-500.0,0.00029863,4,"2024-06-07T00:31:30.389",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705181,1717720290398,-500.0,0.00029863,4,"2024-06-07T00:31:30.398",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705182,1717720290408,-500.0,0.00029863,4,"2024-06-07T00:31:30.408",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705183,1717720290417,-3067.8,0.00029863,4,"2024-06-07T00:31:30.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705184,1717720290426,-500.0,0.00029863,4,"2024-06-07T00:31:30.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705185,1717720290435,-3067.8,0.00029863,4,"2024-06-07T00:31:30.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705186,1717720290444,-500.0,0.00029863,4,"2024-06-07T00:31:30.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705187,1717720290454,-3067.8,0.00029863,4,"2024-06-07T00:31:30.454",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705188,1717720290463,-500.0,0.00029863,4,"2024-06-07T00:31:30.463",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705189,1717720290474,-759.71,0.00029863,4,"2024-06-07T00:31:30.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705190,1717720290483,-500.0,0.00029863,4,"2024-06-07T00:31:30.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705191,1717720290494,-500.0,0.00029863,4,"2024-06-07T00:31:30.494",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705192,1717720290505,-759.71,0.00029863,4,"2024-06-07T00:31:30.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705193,1717720290515,-3067.8,0.00029863,4,"2024-06-07T00:31:30.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705194,1717720290524,-500.0,0.00029863,4,"2024-06-07T00:31:30.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705195,1717720290533,-500.0,0.00029863,4,"2024-06-07T00:31:30.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705196,1717720290544,-759.71,0.00029863,4,"2024-06-07T00:31:30.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705197,1717720290554,-3067.8,0.00029863,4,"2024-06-07T00:31:30.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705198,1717720290563,-500.0,0.00029863,4,"2024-06-07T00:31:30.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705199,1717720290574,-500.0,0.00029863,4,"2024-06-07T00:31:30.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705200,1717720290583,-3067.8,0.00029863,4,"2024-06-07T00:31:30.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705201,1717720290593,-759.71,0.00029863,4,"2024-06-07T00:31:30.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705202,1717720290602,-500.0,0.00029863,4,"2024-06-07T00:31:30.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705203,1717720290611,-500.0,0.00029863,4,"2024-06-07T00:31:30.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705204,1717720290621,-759.71,0.00029863,4,"2024-06-07T00:31:30.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705205,1717720290630,-407.95589462,0.00029863,4,"2024-06-07T00:31:30.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705206,1717720290639,-500.0,0.00029863,4,"2024-06-07T00:31:30.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705207,1717720290649,-3067.8,0.00029863,4,"2024-06-07T00:31:30.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705208,1717720290658,-759.71,0.00029863,4,"2024-06-07T00:31:30.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705209,1717720290668,-518.45885098,0.00029863,4,"2024-06-07T00:31:30.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705210,1717720290678,-3067.8,0.00029863,4,"2024-06-07T00:31:30.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705211,1717720290687,-759.71,0.00029863,4,"2024-06-07T00:31:30.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705212,1717720290697,-3067.8,0.00029863,4,"2024-06-07T00:31:30.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705213,1717720290706,-759.71,0.00029863,4,"2024-06-07T00:31:30.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705214,1717720290719,-3067.8,0.00029863,4,"2024-06-07T00:31:30.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705215,1717720290728,-759.71,0.00029863,4,"2024-06-07T00:31:30.728",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705216,1717720290737,-3067.8,0.00029863,4,"2024-06-07T00:31:30.737",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705217,1717720290746,-759.71,0.00029863,4,"2024-06-07T00:31:30.746",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705218,1717720290756,-3067.8,0.00029863,4,"2024-06-07T00:31:30.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705219,1717720290765,-759.71,0.00029863,4,"2024-06-07T00:31:30.765",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705220,1717720290775,-3067.8,0.00029863,4,"2024-06-07T00:31:30.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705221,1717720290784,-759.71,0.00029863,4,"2024-06-07T00:31:30.784",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705222,1717720290794,-500.0,0.00029863,4,"2024-06-07T00:31:30.794",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705223,1717720290803,-3067.8,0.00029863,4,"2024-06-07T00:31:30.803",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705224,1717720290813,-759.71,0.00029863,4,"2024-06-07T00:31:30.813",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705225,1717720290823,-500.0,0.00029863,4,"2024-06-07T00:31:30.823",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705226,1717720290832,-500.0,0.00029863,4,"2024-06-07T00:31:30.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705227,1717720290842,-3067.8,0.00029863,4,"2024-06-07T00:31:30.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705228,1717720290852,-759.71,0.00029863,4,"2024-06-07T00:31:30.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705229,1717720290862,-500.0,0.00029863,4,"2024-06-07T00:31:30.862",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705230,1717720290871,-500.0,0.00029863,4,"2024-06-07T00:31:30.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705231,1717720290881,-3067.8,0.00029863,4,"2024-06-07T00:31:30.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705232,1717720290890,-500.0,0.00029863,4,"2024-06-07T00:31:30.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705233,1717720290899,-759.71,0.00029863,4,"2024-06-07T00:31:30.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705234,1717720290909,-500.0,0.00029863,4,"2024-06-07T00:31:30.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705235,1717720290918,-3067.8,0.00029863,4,"2024-06-07T00:31:30.918",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705236,1717720290927,-500.0,0.00029863,4,"2024-06-07T00:31:30.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705237,1717720290936,-759.71,0.00029863,4,"2024-06-07T00:31:30.936",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705238,1717720290946,-500.0,0.00029863,4,"2024-06-07T00:31:30.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705239,1717720290958,-3067.8,0.00029863,4,"2024-06-07T00:31:30.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705240,1717720290967,-500.0,0.00029863,4,"2024-06-07T00:31:30.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705241,1717720290977,-759.71,0.00029863,4,"2024-06-07T00:31:30.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705242,1717720290986,-500.0,0.00029863,4,"2024-06-07T00:31:30.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705243,1717720290995,-3067.8,0.00029863,4,"2024-06-07T00:31:30.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705244,1717720291005,-500.0,0.00029863,4,"2024-06-07T00:31:31.005",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705245,1717720291014,-759.71,0.00029863,4,"2024-06-07T00:31:31.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705246,1717720291024,-500.0,0.00029863,4,"2024-06-07T00:31:31.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705247,1717720291034,-3067.8,0.00029863,4,"2024-06-07T00:31:31.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705248,1717720291043,-759.71,0.00029863,4,"2024-06-07T00:31:31.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705249,1717720291052,-500.0,0.00029863,4,"2024-06-07T00:31:31.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705250,1717720291061,-3067.8,0.00029863,4,"2024-06-07T00:31:31.061",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705251,1717720291070,-759.71,0.00029863,4,"2024-06-07T00:31:31.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705252,1717720291079,-500.0,0.00029863,4,"2024-06-07T00:31:31.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705253,1717720291088,-3067.8,0.00029863,4,"2024-06-07T00:31:31.088",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705254,1717720291097,-759.71,0.00029863,4,"2024-06-07T00:31:31.097",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705255,1717720291109,-536.13731577,0.00029863,4,"2024-06-07T00:31:31.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705256,1717720291119,-500.0,0.00029863,4,"2024-06-07T00:31:31.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705257,1717720291129,-3067.8,0.00029863,4,"2024-06-07T00:31:31.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705258,1717720291140,-3067.85466735,0.00029863,4,"2024-06-07T00:31:31.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705259,1717720291149,-759.71,0.00029863,4,"2024-06-07T00:31:31.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705260,1717720291159,-500.0,0.00029863,4,"2024-06-07T00:31:31.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705261,1717720291170,-759.71,0.00029863,4,"2024-06-07T00:31:31.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705262,1717720291181,-500.0,0.00029863,4,"2024-06-07T00:31:31.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705263,1717720291192,-759.89858861,0.00029863,4,"2024-06-07T00:31:31.192",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705264,1717720291202,-2624.24,0.00029863,4,"2024-06-07T00:31:31.202",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705265,1717720291212,-2624.24,0.00029863,4,"2024-06-07T00:31:31.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705266,1717720291225,-2624.24,0.00029863,4,"2024-06-07T00:31:31.225",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705267,1717720291235,-500.0,0.00029863,4,"2024-06-07T00:31:31.235",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705268,1717720291244,-458.3042132,0.00029863,4,"2024-06-07T00:31:31.244",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705269,1717720291254,-2624.24,0.00029863,4,"2024-06-07T00:31:31.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705270,1717720291263,-151.0,0.00029863,7,"2024-06-07T00:31:31.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705271,1717720291274,-524.71727646,0.00029863,4,"2024-06-07T00:31:31.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705272,1717720291283,-2624.24,0.00029863,4,"2024-06-07T00:31:31.283",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705273,1717720291293,-500.0,0.00029863,4,"2024-06-07T00:31:31.293",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705274,1717720291302,-2624.24,0.00029863,4,"2024-06-07T00:31:31.302",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705275,1717720291312,-500.0,0.00029863,4,"2024-06-07T00:31:31.312",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705276,1717720291321,-2624.24,0.00029863,4,"2024-06-07T00:31:31.321",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705277,1717720291330,-500.0,0.00029863,4,"2024-06-07T00:31:31.330",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705278,1717720291340,-2624.24,0.00029863,4,"2024-06-07T00:31:31.340",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705279,1717720291350,-500.0,0.00029863,4,"2024-06-07T00:31:31.350",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705280,1717720291360,-517.31431292,0.00029863,4,"2024-06-07T00:31:31.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705281,1717720291370,-2624.24,0.00029863,4,"2024-06-07T00:31:31.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705282,1717720291543,-500.0,0.00029863,4,"2024-06-07T00:31:31.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705283,1717720291553,-500.0,0.00029863,4,"2024-06-07T00:31:31.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705284,1717720291563,-2624.24,0.00029863,4,"2024-06-07T00:31:31.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705285,1717720291572,-500.0,0.00029863,4,"2024-06-07T00:31:31.572",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705286,1717720291583,-500.0,0.00029863,4,"2024-06-07T00:31:31.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705287,1717720291593,-500.0,0.00029863,4,"2024-06-07T00:31:31.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705288,1717720291602,-2624.24,0.00029863,4,"2024-06-07T00:31:31.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705289,1717720291611,-516.3304306,0.00029863,4,"2024-06-07T00:31:31.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705290,1717720291620,-500.0,0.00029863,4,"2024-06-07T00:31:31.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705291,1717720291629,-2624.24,0.00029863,4,"2024-06-07T00:31:31.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705292,1717720291639,-500.0,0.00029863,4,"2024-06-07T00:31:31.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705293,1717720291648,-500.0,0.00029863,4,"2024-06-07T00:31:31.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705294,1717720291657,-500.0,0.00029863,4,"2024-06-07T00:31:31.657",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705295,1717720291666,-2624.24,0.00029863,4,"2024-06-07T00:31:31.666",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705296,1717720291675,-500.0,0.00029863,4,"2024-06-07T00:31:31.675",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705297,1717720291684,-518.12504515,0.00029863,4,"2024-06-07T00:31:31.684",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705298,1717720291694,-500.0,0.00029863,4,"2024-06-07T00:31:31.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705299,1717720291703,-2624.24,0.00029863,4,"2024-06-07T00:31:31.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705300,1717720291712,-500.0,0.00029863,4,"2024-06-07T00:31:31.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705301,1717720291722,-500.0,0.00029863,4,"2024-06-07T00:31:31.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705302,1717720291731,-500.0,0.00029863,4,"2024-06-07T00:31:31.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705303,1717720291740,-2624.24,0.00029863,4,"2024-06-07T00:31:31.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705304,1717720291749,-500.0,0.00029863,4,"2024-06-07T00:31:31.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705305,1717720291759,-500.0,0.00029863,4,"2024-06-07T00:31:31.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705306,1717720291770,-500.0,0.00029863,4,"2024-06-07T00:31:31.770",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705307,1717720291779,-2624.24,0.00029863,4,"2024-06-07T00:31:31.779",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705308,1717720291789,-500.0,0.00029863,4,"2024-06-07T00:31:31.789",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705309,1717720291800,-500.0,0.00029863,4,"2024-06-07T00:31:31.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705310,1717720291810,-2624.24,0.00029863,4,"2024-06-07T00:31:31.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705311,1717720291820,-500.0,0.00029863,4,"2024-06-07T00:31:31.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705312,1717720291830,-2624.24,0.00029863,4,"2024-06-07T00:31:31.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705313,1717720291841,-500.0,0.00029863,4,"2024-06-07T00:31:31.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705314,1717720291851,-2624.24,0.00029863,4,"2024-06-07T00:31:31.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705315,1717720291860,-500.0,0.00029863,4,"2024-06-07T00:31:31.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705316,1717720291870,-500.0,0.00029863,4,"2024-06-07T00:31:31.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705317,1717720291879,-2624.24,0.00029863,4,"2024-06-07T00:31:31.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705318,1717720291888,-556.01316067,0.00029863,4,"2024-06-07T00:31:31.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705319,1717720291896,-500.0,0.00029863,4,"2024-06-07T00:31:31.896",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705320,1717720291906,-500.0,0.00029863,4,"2024-06-07T00:31:31.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705321,1717720291915,-500.0,0.00029863,4,"2024-06-07T00:31:31.915",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705322,1717720291924,-500.0,0.00029863,4,"2024-06-07T00:31:31.924",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705323,1717720291933,-2624.24,0.00029863,4,"2024-06-07T00:31:31.933",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705324,1717720291942,-500.0,0.00029863,4,"2024-06-07T00:31:31.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705325,1717720291951,-504.89501778,0.00029863,4,"2024-06-07T00:31:31.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705326,1717720291960,-2624.24,0.00029863,4,"2024-06-07T00:31:31.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705327,1717720291970,-500.0,0.00029863,4,"2024-06-07T00:31:31.970",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705328,1717720291979,-500.0,0.00029863,4,"2024-06-07T00:31:31.979",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705329,1717720291988,-2624.24,0.00029863,4,"2024-06-07T00:31:31.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705330,1717720291998,-500.0,0.00029863,4,"2024-06-07T00:31:31.998",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705331,1717720292008,-500.0,0.00029863,4,"2024-06-07T00:31:32.008",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705332,1717720292018,-500.0,0.00029863,4,"2024-06-07T00:31:32.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705333,1717720292028,-2624.3303597,0.00029863,4,"2024-06-07T00:31:32.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705334,1717720292038,-500.0,0.00029863,4,"2024-06-07T00:31:32.038",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705335,1717720292048,-587.65592535,0.00029863,4,"2024-06-07T00:31:32.048",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705336,1717720292058,-500.0,0.00029863,4,"2024-06-07T00:31:32.058",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705337,1717720292068,-500.0,0.00029863,4,"2024-06-07T00:31:32.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705338,1717720292077,-550.24710833,0.00029863,4,"2024-06-07T00:31:32.077",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705339,1717720292087,-500.0,0.00029863,4,"2024-06-07T00:31:32.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705340,1717720292096,-500.0,0.00029863,4,"2024-06-07T00:31:32.096",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705341,1717720292105,-500.0,0.00029863,4,"2024-06-07T00:31:32.105",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705342,1717720292115,-500.0,0.00029863,4,"2024-06-07T00:31:32.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705343,1717720292125,-500.0,0.00029863,4,"2024-06-07T00:31:32.125",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705344,1717720292135,-500.0,0.00029863,4,"2024-06-07T00:31:32.135",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705345,1717720292145,-500.0,0.00029863,4,"2024-06-07T00:31:32.145",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705346,1717720292154,-546.03493548,0.00029863,4,"2024-06-07T00:31:32.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705347,1717720292164,-500.0,0.00029863,4,"2024-06-07T00:31:32.164",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705348,1717720292174,-500.0,0.00029863,4,"2024-06-07T00:31:32.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705349,1717720292184,-500.0,0.00029863,4,"2024-06-07T00:31:32.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705350,1717720292195,-500.0,0.00029863,4,"2024-06-07T00:31:32.195",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705351,1717720292206,-500.0,0.00029863,4,"2024-06-07T00:31:32.206",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705352,1717720292216,-529.78,0.00029863,4,"2024-06-07T00:31:32.216",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705353,1717720292226,-500.0,0.00029863,4,"2024-06-07T00:31:32.226",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705354,1717720292235,-529.78,0.00029863,4,"2024-06-07T00:31:32.235",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705355,1717720292245,-500.0,0.00029863,4,"2024-06-07T00:31:32.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705356,1717720292254,-522.31742724,0.00029863,4,"2024-06-07T00:31:32.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705357,1717720292263,-500.0,0.00029863,4,"2024-06-07T00:31:32.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705358,1717720292272,-529.78,0.00029863,4,"2024-06-07T00:31:32.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705359,1717720292283,-500.0,0.00029863,4,"2024-06-07T00:31:32.283",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705360,1717720292292,-524.96464672,0.00029863,4,"2024-06-07T00:31:32.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705361,1717720292301,-529.78,0.00029863,4,"2024-06-07T00:31:32.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705362,1717720292310,-500.0,0.00029863,4,"2024-06-07T00:31:32.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705363,1717720292318,-500.0,0.00029863,4,"2024-06-07T00:31:32.318",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705364,1717720292327,-529.78,0.00029863,4,"2024-06-07T00:31:32.327",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705365,1717720292337,-4952.45,0.00029863,4,"2024-06-07T00:31:32.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705366,1717720292346,-529.78,0.00029863,4,"2024-06-07T00:31:32.346",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705367,1717720292355,-4952.45,0.00029863,4,"2024-06-07T00:31:32.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705368,1717720292364,-4952.45,0.00029863,4,"2024-06-07T00:31:32.364",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705369,1717720292373,-529.78,0.00029863,4,"2024-06-07T00:31:32.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705370,1717720292382,-4952.45,0.00029863,4,"2024-06-07T00:31:32.382",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705371,1717720292391,-529.78,0.00029863,4,"2024-06-07T00:31:32.391",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705372,1717720292400,-4952.45,0.00029863,4,"2024-06-07T00:31:32.400",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705373,1717720292409,-529.78,0.00029863,4,"2024-06-07T00:31:32.409",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705374,1717720292418,-4952.45,0.00029863,4,"2024-06-07T00:31:32.418",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705375,1717720292427,-529.78,0.00029863,4,"2024-06-07T00:31:32.427",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705376,1717720292436,-4952.45,0.00029863,4,"2024-06-07T00:31:32.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705377,1717720292446,-529.78,0.00029863,4,"2024-06-07T00:31:32.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705378,1717720292455,-510.37002168,0.00029863,4,"2024-06-07T00:31:32.455",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705379,1717720292464,-529.78,0.00029863,4,"2024-06-07T00:31:32.464",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705380,1717720292476,-4952.45,0.00029863,4,"2024-06-07T00:31:32.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705381,1717720292485,-529.78,0.00029863,4,"2024-06-07T00:31:32.485",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705382,1717720292501,-4952.45,0.00029863,4,"2024-06-07T00:31:32.501",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705383,1717720292511,-529.78,0.00029863,4,"2024-06-07T00:31:32.511",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705384,1717720292520,-500.0,0.00029863,4,"2024-06-07T00:31:32.520",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705385,1717720292529,-4952.45,0.00029863,4,"2024-06-07T00:31:32.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705386,1717720292539,-529.78,0.00029863,4,"2024-06-07T00:31:32.539",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705387,1717720292551,-500.0,0.00029863,4,"2024-06-07T00:31:32.551",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705388,1717720292562,-500.0,0.00029863,4,"2024-06-07T00:31:32.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705389,1717720292573,-4952.45,0.00029863,4,"2024-06-07T00:31:32.573",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705390,1717720292582,-529.78,0.00029863,4,"2024-06-07T00:31:32.582",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705391,1717720292592,-500.0,0.00029863,4,"2024-06-07T00:31:32.592",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705392,1717720292602,-4952.45,0.00029863,4,"2024-06-07T00:31:32.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705393,1717720292612,-529.78,0.00029863,4,"2024-06-07T00:31:32.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705394,1717720292622,-500.0,0.00029863,4,"2024-06-07T00:31:32.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705395,1717720292633,-500.0,0.00029863,4,"2024-06-07T00:31:32.633",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705396,1717720292644,-4952.45,0.00029863,4,"2024-06-07T00:31:32.644",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705397,1717720292654,-529.78,0.00029863,4,"2024-06-07T00:31:32.654",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705398,1717720292665,-500.0,0.00029863,4,"2024-06-07T00:31:32.665",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705399,1717720292675,-4952.45,0.00029863,4,"2024-06-07T00:31:32.675",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705400,1717720292685,-529.78,0.00029863,4,"2024-06-07T00:31:32.685",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705401,1717720292694,-500.0,0.00029863,4,"2024-06-07T00:31:32.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705402,1717720292705,-500.0,0.00029863,4,"2024-06-07T00:31:32.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705403,1717720292714,-4952.45,0.00029863,4,"2024-06-07T00:31:32.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705404,1717720292724,-796.98,0.00029863,4,"2024-06-07T00:31:32.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705405,1717720292733,-500.0,0.00029863,4,"2024-06-07T00:31:32.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705406,1717720292743,-529.78,0.00029863,4,"2024-06-07T00:31:32.743",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705407,1717720292752,-500.0,0.00029863,4,"2024-06-07T00:31:32.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705408,1717720292763,-4952.45,0.00029863,4,"2024-06-07T00:31:32.763",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705409,1717720292772,-796.98,0.00029863,4,"2024-06-07T00:31:32.772",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705410,1717720292782,-529.78,0.00029863,4,"2024-06-07T00:31:32.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705411,1717720292791,-500.0,0.00029863,4,"2024-06-07T00:31:32.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705412,1717720292800,-500.0,0.00029863,4,"2024-06-07T00:31:32.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705413,1717720292809,-500.0,0.00029863,4,"2024-06-07T00:31:32.809",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705414,1717720292818,-4952.45,0.00029863,4,"2024-06-07T00:31:32.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705415,1717720292827,-796.98,0.00029863,4,"2024-06-07T00:31:32.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705416,1717720292836,-529.78,0.00029863,4,"2024-06-07T00:31:32.836",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705417,1717720292845,-500.0,0.00029863,4,"2024-06-07T00:31:32.845",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705418,1717720292854,-266.73693392,0.00029863,4,"2024-06-07T00:31:32.854",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705419,1717720292863,-796.98,0.00029863,4,"2024-06-07T00:31:32.863",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705420,1717720292873,-529.78,0.00029863,4,"2024-06-07T00:31:32.873",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705421,1717720292882,-4952.45,0.00029863,4,"2024-06-07T00:31:32.882",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705422,1717720292892,-504.74219079,0.00029863,4,"2024-06-07T00:31:32.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705423,1717720292901,-796.98,0.00029863,4,"2024-06-07T00:31:32.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705424,1717720292911,-529.9,0.00029863,4,"2024-06-07T00:31:32.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705425,1717720292920,-4952.45,0.00029863,4,"2024-06-07T00:31:32.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705426,1717720292929,-500.0,0.00029863,4,"2024-06-07T00:31:32.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705427,1717720292938,-796.98,0.00029863,4,"2024-06-07T00:31:32.938",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705428,1717720292947,-151.0,0.00029863,7,"2024-06-07T00:31:32.947",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705429,1717720292957,-500.0,0.00029863,4,"2024-06-07T00:31:32.957",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705430,1717720292967,-4952.45,0.00029863,4,"2024-06-07T00:31:32.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705431,1717720292978,-796.98,0.00029863,4,"2024-06-07T00:31:32.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705432,1717720292987,-500.0,0.00029863,4,"2024-06-07T00:31:32.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705433,1717720292997,-151.0,0.00029863,7,"2024-06-07T00:31:32.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705434,1717720293006,-500.0,0.00029863,4,"2024-06-07T00:31:33.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705435,1717720293016,-796.98,0.00029863,4,"2024-06-07T00:31:33.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705436,1717720293025,-4952.45,0.00029863,4,"2024-06-07T00:31:33.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705437,1717720293035,-500.0,0.00029863,4,"2024-06-07T00:31:33.035",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705438,1717720293044,-151.0,0.00029863,7,"2024-06-07T00:31:33.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705439,1717720293053,-500.0,0.00029863,4,"2024-06-07T00:31:33.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705440,1717720293062,-796.98,0.00029863,4,"2024-06-07T00:31:33.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705441,1717720293072,-500.0,0.00029863,4,"2024-06-07T00:31:33.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705442,1717720293081,-500.0,0.00029863,4,"2024-06-07T00:31:33.081",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705443,1717720293091,-796.98,0.00029863,4,"2024-06-07T00:31:33.091",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705444,1717720293099,-500.0,0.00029863,4,"2024-06-07T00:31:33.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705445,1717720293109,-4952.45,0.00029863,4,"2024-06-07T00:31:33.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705446,1717720293118,-796.98,0.00029863,4,"2024-06-07T00:31:33.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705447,1717720293127,-519.9483389,0.00029863,4,"2024-06-07T00:31:33.127",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705448,1717720293137,-500.0,0.00029863,4,"2024-06-07T00:31:33.137",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705449,1717720293147,-796.98,0.00029863,4,"2024-06-07T00:31:33.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705450,1717720293156,-500.0,0.00029863,4,"2024-06-07T00:31:33.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705451,1717720293165,-500.0,0.00029863,4,"2024-06-07T00:31:33.165",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705452,1717720293175,-500.0,0.00029863,4,"2024-06-07T00:31:33.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705453,1717720293184,-796.98,0.00029863,4,"2024-06-07T00:31:33.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705454,1717720293194,-4952.45,0.00029863,4,"2024-06-07T00:31:33.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705455,1717720293203,-500.0,0.00029863,4,"2024-06-07T00:31:33.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705456,1717720293212,-500.0,0.00029863,4,"2024-06-07T00:31:33.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705457,1717720293223,-796.98,0.00029863,4,"2024-06-07T00:31:33.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705458,1717720293233,-500.0,0.00029863,4,"2024-06-07T00:31:33.233",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705459,1717720293242,-4952.63,0.00029863,4,"2024-06-07T00:31:33.242",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705460,1717720293252,-327.7074382,0.00029863,4,"2024-06-07T00:31:33.252",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705461,1717720293261,-500.0,0.00029863,4,"2024-06-07T00:31:33.261",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705462,1717720293270,-796.98,0.00029863,4,"2024-06-07T00:31:33.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705463,1717720293280,-500.0,0.00029863,4,"2024-06-07T00:31:33.280",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705464,1717720293289,-500.0,0.00029863,4,"2024-06-07T00:31:33.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705465,1717720293298,-796.98,0.00029863,4,"2024-06-07T00:31:33.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705466,1717720293307,-500.0,0.00029863,4,"2024-06-07T00:31:33.307",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705467,1717720293317,-500.0,0.00029863,4,"2024-06-07T00:31:33.317",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705468,1717720293326,-796.98,0.00029863,4,"2024-06-07T00:31:33.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705469,1717720293335,-630.85,0.00029863,4,"2024-06-07T00:31:33.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705470,1717720293344,-796.98,0.00029863,4,"2024-06-07T00:31:33.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705471,1717720293354,-796.98,0.00029863,4,"2024-06-07T00:31:33.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705472,1717720293364,-796.98,0.00029863,4,"2024-06-07T00:31:33.364",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705473,1717720293373,-151.0,0.00029863,7,"2024-06-07T00:31:33.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705474,1717720293382,-796.98,0.00029863,4,"2024-06-07T00:31:33.382",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705475,1717720293392,-151.0,0.00029863,7,"2024-06-07T00:31:33.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705476,1717720293401,-796.98,0.00029863,4,"2024-06-07T00:31:33.401",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705477,1717720293410,-151.0,0.00029863,7,"2024-06-07T00:31:33.410",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705478,1717720293419,-796.98,0.00029863,4,"2024-06-07T00:31:33.419",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705479,1717720293429,-500.0,0.00029863,4,"2024-06-07T00:31:33.429",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705480,1717720293439,-797.08840548,0.00029863,4,"2024-06-07T00:31:33.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705481,1717720293450,-500.0,0.00029863,4,"2024-06-07T00:31:33.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705482,1717720293460,-500.0,0.00029863,4,"2024-06-07T00:31:33.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705483,1717720293471,-500.0,0.00029863,4,"2024-06-07T00:31:33.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705484,1717720293480,-500.0,0.00029863,4,"2024-06-07T00:31:33.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705485,1717720293490,-500.0,0.00029863,4,"2024-06-07T00:31:33.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705486,1717720293504,-500.0,0.00029863,4,"2024-06-07T00:31:33.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705487,1717720293513,-500.0,0.00029863,4,"2024-06-07T00:31:33.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705488,1717720293523,-500.0,0.00029863,4,"2024-06-07T00:31:33.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705489,1717720293534,-500.0,0.00029863,4,"2024-06-07T00:31:33.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705490,1717720293546,-500.0,0.00029863,4,"2024-06-07T00:31:33.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705491,1717720293556,-500.0,0.00029863,4,"2024-06-07T00:31:33.556",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705492,1717720293566,-520.54426059,0.00029863,4,"2024-06-07T00:31:33.566",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705493,1717720293575,-500.0,0.00029863,4,"2024-06-07T00:31:33.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705494,1717720293585,-500.0,0.00029863,4,"2024-06-07T00:31:33.585",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705495,1717720293595,-500.0,0.00029863,4,"2024-06-07T00:31:33.595",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705496,1717720293604,-528.13537728,0.00029863,4,"2024-06-07T00:31:33.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705497,1717720293613,-500.0,0.00029863,4,"2024-06-07T00:31:33.613",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705498,1717720293622,-500.0,0.00029863,4,"2024-06-07T00:31:33.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705499,1717720293631,-500.0,0.00029863,4,"2024-06-07T00:31:33.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705500,1717720293641,-500.0,0.00029863,4,"2024-06-07T00:31:33.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705501,1717720293650,-318.78342961,0.00029863,4,"2024-06-07T00:31:33.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705502,1717720293661,-500.0,0.00029863,4,"2024-06-07T00:31:33.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705503,1717720293671,-170.85,0.00029863,4,"2024-06-07T00:31:33.671",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705504,1717720293683,-500.0,0.00029863,4,"2024-06-07T00:31:33.683",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705505,1717720293693,-500.0,0.00029863,4,"2024-06-07T00:31:33.693",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705506,1717720293703,-500.0,0.00029863,4,"2024-06-07T00:31:33.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705507,1717720293712,-500.0,0.00029863,4,"2024-06-07T00:31:33.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705508,1717720293724,-500.0,0.00029863,4,"2024-06-07T00:31:33.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705509,1717720293733,-500.0,0.00029863,4,"2024-06-07T00:31:33.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705510,1717720293744,-500.0,0.00029863,4,"2024-06-07T00:31:33.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705511,1717720293753,-500.0,0.00029863,4,"2024-06-07T00:31:33.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705512,1717720293762,-500.0,0.00029863,4,"2024-06-07T00:31:33.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705513,1717720293771,-260.00713079,0.00029863,4,"2024-06-07T00:31:33.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705514,1717720293782,-500.0,0.00029863,4,"2024-06-07T00:31:33.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705515,1717720293792,-527.6512253,0.00029863,4,"2024-06-07T00:31:33.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705516,1717720293802,-500.0,0.00029863,4,"2024-06-07T00:31:33.802",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705517,1717720293813,-500.0,0.00029863,4,"2024-06-07T00:31:33.813",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705518,1717720293823,-500.0,0.00029863,4,"2024-06-07T00:31:33.823",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705519,1717720293833,-500.0,0.00029863,4,"2024-06-07T00:31:33.833",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705520,1717720293842,-521.83270168,0.00029863,4,"2024-06-07T00:31:33.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705521,1717720293853,-510.98099626,0.00029863,4,"2024-06-07T00:31:33.853",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705522,1717720293863,-500.0,0.00029863,4,"2024-06-07T00:31:33.863",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705523,1717720293873,-500.0,0.00029863,4,"2024-06-07T00:31:33.873",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705524,1717720293883,-537.62517464,0.00029863,4,"2024-06-07T00:31:33.883",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705525,1717720293892,-500.0,0.00029863,4,"2024-06-07T00:31:33.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705526,1717720293901,-500.0,0.00029863,4,"2024-06-07T00:31:33.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705527,1717720293910,-500.0,0.00029863,4,"2024-06-07T00:31:33.910",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705528,1717720293920,-500.0,0.00029863,4,"2024-06-07T00:31:33.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705529,1717720293929,-500.0,0.00029863,4,"2024-06-07T00:31:33.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705530,1717720293938,-500.0,0.00029863,4,"2024-06-07T00:31:33.938",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705531,1717720293947,-500.0,0.00029863,4,"2024-06-07T00:31:33.947",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705532,1717720293956,-500.0,0.00029863,4,"2024-06-07T00:31:33.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705533,1717720293965,-500.0,0.00029863,4,"2024-06-07T00:31:33.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705534,1717720293975,-500.0,0.00029863,4,"2024-06-07T00:31:33.975",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705535,1717720293984,-500.0,0.00029863,4,"2024-06-07T00:31:33.984",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705536,1717720293993,-500.0,0.00029863,4,"2024-06-07T00:31:33.993",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705537,1717720294002,-500.0,0.00029863,4,"2024-06-07T00:31:34.002",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705538,1717720294011,-500.0,0.00029863,4,"2024-06-07T00:31:34.011",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705539,1717720294020,-515.40220053,0.00029863,4,"2024-06-07T00:31:34.020",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705540,1717720294029,-500.0,0.00029863,4,"2024-06-07T00:31:34.029",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705541,1717720294038,-519.72414626,0.00029863,4,"2024-06-07T00:31:34.038",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705542,1717720294047,-500.0,0.00029863,4,"2024-06-07T00:31:34.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705543,1717720294058,-500.0,0.00029863,4,"2024-06-07T00:31:34.058",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705544,1717720294067,-500.0,0.00029863,4,"2024-06-07T00:31:34.067",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705545,1717720294077,-500.0,0.00029863,4,"2024-06-07T00:31:34.077",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705546,1717720294087,-500.0,0.00029863,4,"2024-06-07T00:31:34.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705547,1717720294096,-500.0,0.00029863,4,"2024-06-07T00:31:34.096",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705548,1717720294105,-500.0,0.00029863,4,"2024-06-07T00:31:34.105",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705549,1717720294115,-500.0,0.00029863,4,"2024-06-07T00:31:34.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705550,1717720294123,-500.0,0.00029863,4,"2024-06-07T00:31:34.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705551,1717720294132,-500.0,0.00029863,4,"2024-06-07T00:31:34.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705552,1717720294142,-536.08,0.00029863,4,"2024-06-07T00:31:34.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705553,1717720294151,-500.0,0.00029863,4,"2024-06-07T00:31:34.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705554,1717720294160,-500.0,0.00029863,4,"2024-06-07T00:31:34.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705555,1717720294169,-643.05,0.00029863,4,"2024-06-07T00:31:34.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705556,1717720294178,-500.0,0.00029863,4,"2024-06-07T00:31:34.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705557,1717720294187,-643.05,0.00029863,4,"2024-06-07T00:31:34.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705558,1717720294196,-500.0,0.00029863,4,"2024-06-07T00:31:34.196",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705559,1717720294205,-500.0,0.00029863,4,"2024-06-07T00:31:34.205",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705560,1717720294214,-643.05,0.00029863,4,"2024-06-07T00:31:34.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705561,1717720294224,-500.0,0.00029863,4,"2024-06-07T00:31:34.224",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705562,1717720294233,-569.06779469,0.00029863,4,"2024-06-07T00:31:34.233",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705563,1717720294242,-643.05,0.00029863,4,"2024-06-07T00:31:34.242",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705564,1717720294251,-500.0,0.00029863,4,"2024-06-07T00:31:34.251",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705565,1717720294260,-643.05,0.00029863,4,"2024-06-07T00:31:34.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705566,1717720294270,-500.0,0.00029863,4,"2024-06-07T00:31:34.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705567,1717720294279,-643.05,0.00029863,4,"2024-06-07T00:31:34.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705568,1717720294288,-519.14309658,0.00029863,4,"2024-06-07T00:31:34.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705569,1717720294297,-643.05,0.00029863,4,"2024-06-07T00:31:34.297",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705570,1717720294307,-643.05,0.00029863,4,"2024-06-07T00:31:34.307",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705571,1717720294316,-643.05,0.00029863,4,"2024-06-07T00:31:34.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705572,1717720294325,-643.05,0.00029863,4,"2024-06-07T00:31:34.325",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705573,1717720294334,-643.05,0.00029863,4,"2024-06-07T00:31:34.334",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705574,1717720294344,-643.05,0.00029863,4,"2024-06-07T00:31:34.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705575,1717720294353,-500.0,0.00029863,4,"2024-06-07T00:31:34.353",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705576,1717720294362,-643.05,0.00029863,4,"2024-06-07T00:31:34.362",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705577,1717720294371,-500.0,0.00029863,4,"2024-06-07T00:31:34.371",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705578,1717720294380,-643.05,0.00029863,4,"2024-06-07T00:31:34.380",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705579,1717720294390,-500.0,0.00029863,4,"2024-06-07T00:31:34.390",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705580,1717720294399,-643.05,0.00029863,4,"2024-06-07T00:31:34.399",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705581,1717720294409,-643.05,0.00029863,4,"2024-06-07T00:31:34.409",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705582,1717720294418,-500.0,0.00029863,4,"2024-06-07T00:31:34.418",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705583,1717720294427,-545.78248492,0.00029863,4,"2024-06-07T00:31:34.427",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705584,1717720294438,-643.05,0.00029863,4,"2024-06-07T00:31:34.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705585,1717720294447,-643.05,0.00029863,4,"2024-06-07T00:31:34.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705586,1717720294457,-643.05,0.00029863,4,"2024-06-07T00:31:34.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705587,1717720294467,-643.05,0.00029863,4,"2024-06-07T00:31:34.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705588,1717720294477,-643.05,0.00029863,4,"2024-06-07T00:31:34.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705589,1717720294488,-643.05,0.00029863,4,"2024-06-07T00:31:34.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705590,1717720294502,-643.05,0.00029863,4,"2024-06-07T00:31:34.502",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705591,1717720294511,-500.0,0.00029863,4,"2024-06-07T00:31:34.511",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705592,1717720294520,-643.05,0.00029863,4,"2024-06-07T00:31:34.520",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705593,1717720294529,-500.0,0.00029863,4,"2024-06-07T00:31:34.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705594,1717720294541,-500.0,0.00029863,4,"2024-06-07T00:31:34.541",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705595,1717720294550,-500.0,0.00029863,4,"2024-06-07T00:31:34.550",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705596,1717720294559,-500.0,0.00029863,4,"2024-06-07T00:31:34.559",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705597,1717720294568,-500.0,0.00029863,4,"2024-06-07T00:31:34.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705598,1717720294579,-500.0,0.00029863,4,"2024-06-07T00:31:34.579",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705599,1717720294588,-500.0,0.00029863,4,"2024-06-07T00:31:34.588",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705600,1717720294597,-500.0,0.00029863,4,"2024-06-07T00:31:34.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705601,1717720294606,-500.0,0.00029863,4,"2024-06-07T00:31:34.606",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705602,1717720294615,-500.0,0.00029863,4,"2024-06-07T00:31:34.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705603,1717720294624,-500.0,0.00029863,4,"2024-06-07T00:31:34.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705604,1717720294633,-587.39,0.00029863,4,"2024-06-07T00:31:34.633",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705605,1717720294641,-500.0,0.00029863,4,"2024-06-07T00:31:34.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705606,1717720294650,-500.0,0.00029863,4,"2024-06-07T00:31:34.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705607,1717720294659,-500.0,0.00029863,4,"2024-06-07T00:31:34.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705608,1717720294668,-500.0,0.00029863,4,"2024-06-07T00:31:34.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705609,1717720294677,-500.0,0.00029863,4,"2024-06-07T00:31:34.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705610,1717720294686,-500.0,0.00029863,4,"2024-06-07T00:31:34.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705611,1717720294695,-500.0,0.00029863,4,"2024-06-07T00:31:34.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705612,1717720294704,-500.0,0.00029863,4,"2024-06-07T00:31:34.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705613,1717720294713,-500.0,0.00029863,4,"2024-06-07T00:31:34.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705614,1717720294723,-500.0,0.00029863,4,"2024-06-07T00:31:34.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705615,1717720294733,-500.0,0.00029863,4,"2024-06-07T00:31:34.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705616,1717720294742,-500.0,0.00029863,4,"2024-06-07T00:31:34.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705617,1717720294751,-500.0,0.00029863,4,"2024-06-07T00:31:34.751",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705618,1717720294760,-500.0,0.00029863,4,"2024-06-07T00:31:34.760",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705619,1717720294769,-500.0,0.00029863,4,"2024-06-07T00:31:34.769",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705620,1717720294778,-500.0,0.00029863,4,"2024-06-07T00:31:34.778",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705621,1717720294787,-500.0,0.00029863,4,"2024-06-07T00:31:34.787",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705622,1717720294797,-500.0,0.00029863,4,"2024-06-07T00:31:34.797",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705623,1717720294806,-561.29928067,0.00029863,4,"2024-06-07T00:31:34.806",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705624,1717720294816,-551.46,0.00029863,4,"2024-06-07T00:31:34.816",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705625,1717720294826,-500.0,0.00029863,4,"2024-06-07T00:31:34.826",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705626,1717720294835,-500.0,0.00029863,4,"2024-06-07T00:31:34.835",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705627,1717720294844,-500.0,0.00029863,4,"2024-06-07T00:31:34.844",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705628,1717720294854,-500.0,0.00029863,4,"2024-06-07T00:31:34.854",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705629,1717720294863,-500.0,0.00029863,4,"2024-06-07T00:31:34.863",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705630,1717720294872,-827.28,0.00029863,4,"2024-06-07T00:31:34.872",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705631,1717720294882,-500.0,0.00029863,4,"2024-06-07T00:31:34.882",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705632,1717720294892,-827.28,0.00029863,4,"2024-06-07T00:31:34.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705633,1717720294901,-500.0,0.00029863,4,"2024-06-07T00:31:34.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705634,1717720294910,-827.28,0.00029863,4,"2024-06-07T00:31:34.910",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705635,1717720294920,-500.0,0.00029863,4,"2024-06-07T00:31:34.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705636,1717720294930,-827.28,0.00029863,4,"2024-06-07T00:31:34.930",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705637,1717720294939,-500.0,0.00029863,4,"2024-06-07T00:31:34.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705638,1717720294949,-827.28,0.00029863,4,"2024-06-07T00:31:34.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705639,1717720294959,-500.0,0.00029863,4,"2024-06-07T00:31:34.959",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705640,1717720294968,-827.28,0.00029863,4,"2024-06-07T00:31:34.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705641,1717720294978,-500.0,0.00029863,4,"2024-06-07T00:31:34.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705642,1717720294987,-500.0,0.00029863,4,"2024-06-07T00:31:34.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705643,1717720294997,-355.2287748,0.00029863,4,"2024-06-07T00:31:34.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705644,1717720295006,-500.0,0.00029863,4,"2024-06-07T00:31:35.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705645,1717720295015,-500.0,0.00029863,4,"2024-06-07T00:31:35.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705646,1717720295025,-827.28,0.00029863,4,"2024-06-07T00:31:35.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705647,1717720295034,-500.0,0.00029863,4,"2024-06-07T00:31:35.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705648,1717720295044,-827.28,0.00029863,4,"2024-06-07T00:31:35.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705649,1717720295054,-500.0,0.00029863,4,"2024-06-07T00:31:35.054",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705650,1717720295063,-827.28,0.00029863,4,"2024-06-07T00:31:35.063",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705651,1717720295073,-500.0,0.00029863,4,"2024-06-07T00:31:35.073",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705652,1717720295082,-827.28,0.00029863,4,"2024-06-07T00:31:35.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705653,1717720295092,-500.0,0.00029863,4,"2024-06-07T00:31:35.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705654,1717720295101,-500.0,0.00029863,4,"2024-06-07T00:31:35.101",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705655,1717720295111,-827.28,0.00029863,4,"2024-06-07T00:31:35.111",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705656,1717720295121,-500.0,0.00029863,4,"2024-06-07T00:31:35.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705657,1717720295130,-500.0,0.00029863,4,"2024-06-07T00:31:35.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705658,1717720295139,-827.28,0.00029863,4,"2024-06-07T00:31:35.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705659,1717720295149,-500.0,0.00029863,4,"2024-06-07T00:31:35.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705660,1717720295158,-500.0,0.00029863,4,"2024-06-07T00:31:35.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705661,1717720295167,-500.0,0.00029863,4,"2024-06-07T00:31:35.167",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705662,1717720295176,-827.28,0.00029863,4,"2024-06-07T00:31:35.176",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705663,1717720295185,-500.0,0.00029863,4,"2024-06-07T00:31:35.185",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705664,1717720295194,-500.0,0.00029863,4,"2024-06-07T00:31:35.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705665,1717720295204,-500.0,0.00029863,4,"2024-06-07T00:31:35.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705666,1717720295213,-500.0,0.00029863,4,"2024-06-07T00:31:35.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705667,1717720295224,-827.28,0.00029863,4,"2024-06-07T00:31:35.224",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705668,1717720295232,-500.0,0.00029863,4,"2024-06-07T00:31:35.232",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705669,1717720295241,-500.0,0.00029863,4,"2024-06-07T00:31:35.241",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705670,1717720295250,-500.0,0.00029863,4,"2024-06-07T00:31:35.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705671,1717720295260,-151.0,0.00029863,7,"2024-06-07T00:31:35.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705672,1717720295270,-443.02489921,0.00029863,4,"2024-06-07T00:31:35.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705673,1717720295279,-827.28,0.00029863,4,"2024-06-07T00:31:35.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705674,1717720295289,-500.0,0.00029863,4,"2024-06-07T00:31:35.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705675,1717720295299,-500.0,0.00029863,4,"2024-06-07T00:31:35.299",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705676,1717720295308,-520.90938932,0.00029863,4,"2024-06-07T00:31:35.308",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705678,1717720295317,-151.0,0.00029863,7,"2024-06-07T00:31:35.317",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705679,1717720295327,-827.28,0.00029863,4,"2024-06-07T00:31:35.327",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705680,1717720295337,-500.0,0.00029863,4,"2024-06-07T00:31:35.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705682,1717720295347,-500.0,0.00029863,4,"2024-06-07T00:31:35.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705683,1717720295356,-151.0,0.00029863,7,"2024-06-07T00:31:35.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705684,1717720295367,-827.28,0.00029863,4,"2024-06-07T00:31:35.367",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705685,1717720295377,-500.0,0.00029863,4,"2024-06-07T00:31:35.377",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705686,1717720295387,-500.0,0.00029863,4,"2024-06-07T00:31:35.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705687,1717720295397,-500.0,0.00029863,4,"2024-06-07T00:31:35.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705688,1717720295407,-235.65624,0.00029863,7,"2024-06-07T00:31:35.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705689,1717720295416,-827.28,0.00029863,4,"2024-06-07T00:31:35.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705690,1717720295426,-500.0,0.00029863,4,"2024-06-07T00:31:35.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705691,1717720295436,-500.0,0.00029863,4,"2024-06-07T00:31:35.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705692,1717720295446,-500.0,0.00029863,4,"2024-06-07T00:31:35.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705693,1717720295455,-500.0,0.00029863,4,"2024-06-07T00:31:35.455",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705694,1717720295465,-500.0,0.00029863,4,"2024-06-07T00:31:35.465",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705695,1717720295476,-827.28,0.00029863,4,"2024-06-07T00:31:35.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705696,1717720295485,-500.0,0.00029863,4,"2024-06-07T00:31:35.485",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705697,1717720295495,-500.0,0.00029863,4,"2024-06-07T00:31:35.495",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705698,1717720295671,-500.0,0.00029863,4,"2024-06-07T00:31:35.671",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705699,1717720295680,-827.28,0.00029863,4,"2024-06-07T00:31:35.680",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705700,1717720295690,-500.0,0.00029863,4,"2024-06-07T00:31:35.690",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705701,1717720295700,-400.9550781,0.00029863,4,"2024-06-07T00:31:35.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705702,1717720295710,-290.48952607,0.00029863,4,"2024-06-07T00:31:35.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705703,1717720295721,-827.28,0.00029863,4,"2024-06-07T00:31:35.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705704,1717720295730,-246.51618714,0.00029863,4,"2024-06-07T00:31:35.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705705,1717720295740,-827.28,0.00029863,4,"2024-06-07T00:31:35.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705706,1717720295749,-500.0,0.00029863,4,"2024-06-07T00:31:35.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705707,1717720295758,-827.28,0.00029863,4,"2024-06-07T00:31:35.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705708,1717720295769,-827.44,0.00029863,4,"2024-06-07T00:31:35.769",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705709,1717720295778,-500.0,0.00029863,4,"2024-06-07T00:31:35.778",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705710,1717720295788,-500.0,0.00029863,4,"2024-06-07T00:31:35.788",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705711,1717720295799,-500.0,0.00029863,4,"2024-06-07T00:31:35.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705712,1717720295809,-500.0,0.00029863,4,"2024-06-07T00:31:35.809",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705713,1717720295820,-534.23758426,0.00029863,4,"2024-06-07T00:31:35.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705714,1717720295831,-500.0,0.00029863,4,"2024-06-07T00:31:35.831",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705715,1717720295841,-500.0,0.00029863,4,"2024-06-07T00:31:35.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705716,1717720295851,-500.0,0.00029863,4,"2024-06-07T00:31:35.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705717,1717720295861,-500.0,0.00029863,4,"2024-06-07T00:31:35.861",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705718,1717720295871,-500.0,0.00029863,4,"2024-06-07T00:31:35.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705719,1717720295881,-530.3871519,0.00029863,4,"2024-06-07T00:31:35.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705720,1717720295891,-398.67165504,0.00029863,4,"2024-06-07T00:31:35.891",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705721,1717720295901,-500.0,0.00029863,4,"2024-06-07T00:31:35.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705722,1717720295911,-4806.95,0.00029863,4,"2024-06-07T00:31:35.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705723,1717720295921,-500.0,0.00029863,4,"2024-06-07T00:31:35.921",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705724,1717720295931,-4806.95,0.00029863,4,"2024-06-07T00:31:35.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705725,1717720295941,-500.0,0.00029863,4,"2024-06-07T00:31:35.941",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705726,1717720295951,-4806.95,0.00029863,4,"2024-06-07T00:31:35.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705727,1717720295961,-504.94518773,0.00029863,4,"2024-06-07T00:31:35.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705728,1717720295973,-4806.95,0.00029863,4,"2024-06-07T00:31:35.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705729,1717720295983,-4806.95,0.00029863,4,"2024-06-07T00:31:35.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705730,1717720295993,-4806.95,0.00029863,4,"2024-06-07T00:31:35.993",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705731,1717720296002,-4806.95,0.00029863,4,"2024-06-07T00:31:36.002",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705732,1717720296011,-500.0,0.00029863,4,"2024-06-07T00:31:36.011",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705733,1717720296021,-500.0,0.00029863,4,"2024-06-07T00:31:36.021",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705734,1717720296031,-4806.95,0.00029863,4,"2024-06-07T00:31:36.031",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705735,1717720296041,-500.0,0.00029863,4,"2024-06-07T00:31:36.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705736,1717720296051,-4806.95,0.00029863,4,"2024-06-07T00:31:36.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705737,1717720296060,-366.0229465,0.00029863,4,"2024-06-07T00:31:36.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705738,1717720296070,-4806.95,0.00029863,4,"2024-06-07T00:31:36.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705739,1717720296080,-500.0,0.00029863,4,"2024-06-07T00:31:36.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705740,1717720296090,-4806.95,0.00029863,4,"2024-06-07T00:31:36.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705741,1717720296099,-532.83208754,0.00029863,4,"2024-06-07T00:31:36.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705742,1717720296108,-4806.95,0.00029863,4,"2024-06-07T00:31:36.108",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705743,1717720296118,-4806.95,0.00029863,4,"2024-06-07T00:31:36.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705744,1717720296128,-4806.95,0.00029863,4,"2024-06-07T00:31:36.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705745,1717720296137,-4806.95,0.00029863,4,"2024-06-07T00:31:36.137",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705746,1717720296147,-4806.95,0.00029863,4,"2024-06-07T00:31:36.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705747,1717720296156,-500.0,0.00029863,4,"2024-06-07T00:31:36.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705748,1717720296166,-4806.95,0.00029863,4,"2024-06-07T00:31:36.166",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705749,1717720296175,-500.0,0.00029863,4,"2024-06-07T00:31:36.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705750,1717720296185,-667.35,0.00029863,4,"2024-06-07T00:31:36.185",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705751,1717720296194,-4806.95,0.00029863,4,"2024-06-07T00:31:36.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705752,1717720296203,-500.0,0.00029863,4,"2024-06-07T00:31:36.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705753,1717720296212,-667.35,0.00029863,4,"2024-06-07T00:31:36.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705754,1717720296225,-539.58066863,0.00029863,4,"2024-06-07T00:31:36.225",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705755,1717720296234,-500.0,0.00029863,4,"2024-06-07T00:31:36.234",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705756,1717720296243,-4806.95,0.00029863,4,"2024-06-07T00:31:36.243",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705757,1717720296252,-667.35,0.00029863,4,"2024-06-07T00:31:36.252",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705758,1717720296261,-500.0,0.00029863,4,"2024-06-07T00:31:36.261",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705759,1717720296271,-4806.95,0.00029863,4,"2024-06-07T00:31:36.271",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705760,1717720296281,-667.35,0.00029863,4,"2024-06-07T00:31:36.281",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705761,1717720296291,-500.0,0.00029863,4,"2024-06-07T00:31:36.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705762,1717720296300,-522.93978213,0.00029863,4,"2024-06-07T00:31:36.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705763,1717720296310,-4806.95,0.00029863,4,"2024-06-07T00:31:36.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705764,1717720296319,-667.35,0.00029863,4,"2024-06-07T00:31:36.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705765,1717720296329,-158.65,0.00029863,4,"2024-06-07T00:31:36.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705766,1717720296339,-4806.95,0.00029863,4,"2024-06-07T00:31:36.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705767,1717720296348,-667.35,0.00029863,4,"2024-06-07T00:31:36.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705768,1717720296358,-4806.95,0.00029863,4,"2024-06-07T00:31:36.358",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705769,1717720296368,-667.35,0.00029863,4,"2024-06-07T00:31:36.368",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705770,1717720296378,-4807.11,0.00029863,4,"2024-06-07T00:31:36.378",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705771,1717720296387,-667.35,0.00029863,4,"2024-06-07T00:31:36.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705772,1717720296396,-500.0,0.00029863,4,"2024-06-07T00:31:36.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705773,1717720296406,-667.35,0.00029863,4,"2024-06-07T00:31:36.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705774,1717720296416,-500.0,0.00029863,4,"2024-06-07T00:31:36.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705775,1717720296427,-667.35,0.00029863,4,"2024-06-07T00:31:36.427",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705776,1717720296436,-667.35,0.00029863,4,"2024-06-07T00:31:36.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705777,1717720296446,-500.0,0.00029863,4,"2024-06-07T00:31:36.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705778,1717720296456,-500.0,0.00029863,4,"2024-06-07T00:31:36.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705779,1717720296466,-500.0,0.00029863,4,"2024-06-07T00:31:36.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705780,1717720296479,-667.35,0.00029863,4,"2024-06-07T00:31:36.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705781,1717720296488,-500.0,0.00029863,4,"2024-06-07T00:31:36.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705782,1717720296499,-532.55882925,0.00029863,4,"2024-06-07T00:31:36.499",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705783,1717720296514,-177.7776682,0.00029863,4,"2024-06-07T00:31:36.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705784,1717720296524,-500.0,0.00029863,4,"2024-06-07T00:31:36.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705785,1717720296534,-667.35,0.00029863,4,"2024-06-07T00:31:36.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705786,1717720296544,-500.0,0.00029863,4,"2024-06-07T00:31:36.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705787,1717720296553,-500.0,0.00029863,4,"2024-06-07T00:31:36.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705788,1717720296564,-667.35,0.00029863,4,"2024-06-07T00:31:36.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705789,1717720296575,-500.0,0.00029863,4,"2024-06-07T00:31:36.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705790,1717720296586,-500.0,0.00029863,4,"2024-06-07T00:31:36.586",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705791,1717720296596,-667.35,0.00029863,4,"2024-06-07T00:31:36.596",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705792,1717720296605,-500.0,0.00029863,4,"2024-06-07T00:31:36.605",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705793,1717720296615,-500.0,0.00029863,4,"2024-06-07T00:31:36.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705794,1717720296624,-541.35957592,0.00029863,4,"2024-06-07T00:31:36.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705795,1717720296633,-500.0,0.00029863,4,"2024-06-07T00:31:36.633",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705796,1717720296643,-667.35,0.00029863,4,"2024-06-07T00:31:36.643",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705797,1717720296652,-500.0,0.00029863,4,"2024-06-07T00:31:36.652",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705798,1717720296661,-500.0,0.00029863,4,"2024-06-07T00:31:36.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705799,1717720296672,-500.0,0.00029863,4,"2024-06-07T00:31:36.672",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705800,1717720296681,-667.35,0.00029863,4,"2024-06-07T00:31:36.681",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705801,1717720296690,-500.0,0.00029863,4,"2024-06-07T00:31:36.690",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705802,1717720296700,-500.0,0.00029863,4,"2024-06-07T00:31:36.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705803,1717720296710,-667.35,0.00029863,4,"2024-06-07T00:31:36.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705804,1717720296721,-500.0,0.00029863,4,"2024-06-07T00:31:36.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705805,1717720296730,-500.0,0.00029863,4,"2024-06-07T00:31:36.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705806,1717720296740,-500.0,0.00029863,4,"2024-06-07T00:31:36.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705807,1717720296749,-667.35,0.00029863,4,"2024-06-07T00:31:36.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705808,1717720296759,-500.0,0.00029863,4,"2024-06-07T00:31:36.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705809,1717720296768,-500.0,0.00029863,4,"2024-06-07T00:31:36.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705810,1717720296777,-500.0,0.00029863,4,"2024-06-07T00:31:36.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705811,1717720296786,-219.962182,0.00029863,7,"2024-06-07T00:31:36.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705812,1717720296796,-500.0,0.00029863,4,"2024-06-07T00:31:36.796",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705813,1717720296805,-500.0,0.00029863,4,"2024-06-07T00:31:36.805",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705814,1717720296814,-500.0,0.00029863,4,"2024-06-07T00:31:36.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705815,1717720296824,-667.35,0.00029863,4,"2024-06-07T00:31:36.824",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705816,1717720296833,-500.0,0.00029863,4,"2024-06-07T00:31:36.833",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705817,1717720296842,-528.284168,0.00029863,4,"2024-06-07T00:31:36.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705818,1717720296851,-500.0,0.00029863,4,"2024-06-07T00:31:36.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705819,1717720296860,-667.35,0.00029863,4,"2024-06-07T00:31:36.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705820,1717720296870,-500.0,0.00029863,4,"2024-06-07T00:31:36.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705821,1717720296879,-500.0,0.00029863,4,"2024-06-07T00:31:36.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705822,1717720296888,-667.35,0.00029863,4,"2024-06-07T00:31:36.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705823,1717720296898,-604.00765636,0.00029863,4,"2024-06-07T00:31:36.898",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705824,1717720296907,-500.0,0.00029863,4,"2024-06-07T00:31:36.907",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705825,1717720296916,-667.35,0.00029863,4,"2024-06-07T00:31:36.916",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705826,1717720296926,-500.0,0.00029863,4,"2024-06-07T00:31:36.926",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705827,1717720296934,-667.36524286,0.00029863,4,"2024-06-07T00:31:36.934",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705828,1717720296943,-500.0,0.00029863,4,"2024-06-07T00:31:36.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705829,1717720296952,-500.0,0.00029863,4,"2024-06-07T00:31:36.952",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705830,1717720296962,-500.0,0.00029863,4,"2024-06-07T00:31:36.962",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705831,1717720296971,-500.0,0.00029863,4,"2024-06-07T00:31:36.971",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705832,1717720296981,-500.0,0.00029863,4,"2024-06-07T00:31:36.981",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705833,1717720296990,-500.0,0.00029863,4,"2024-06-07T00:31:36.990",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705834,1717720296999,-500.0,0.00029863,4,"2024-06-07T00:31:36.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705835,1717720297008,-546.63802443,0.00029863,4,"2024-06-07T00:31:37.008",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705836,1717720297018,-567.17300296,0.00029863,4,"2024-06-07T00:31:37.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705837,1717720297027,-166.13,0.00029863,4,"2024-06-07T00:31:37.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705838,1717720297036,-500.0,0.00029863,4,"2024-06-07T00:31:37.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705839,1717720297046,-525.32762222,0.00029863,4,"2024-06-07T00:31:37.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705840,1717720297055,-500.0,0.00029863,4,"2024-06-07T00:31:37.055",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705841,1717720297065,-500.0,0.00029863,4,"2024-06-07T00:31:37.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705842,1717720297074,-500.0,0.00029863,4,"2024-06-07T00:31:37.074",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705843,1717720297084,-500.0,0.00029863,4,"2024-06-07T00:31:37.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705844,1717720297093,-500.0,0.00029863,4,"2024-06-07T00:31:37.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705845,1717720297103,-500.0,0.00029863,4,"2024-06-07T00:31:37.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705846,1717720297112,-500.0,0.00029863,4,"2024-06-07T00:31:37.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705847,1717720297121,-500.0,0.00029863,4,"2024-06-07T00:31:37.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705848,1717720297131,-500.0,0.00029863,4,"2024-06-07T00:31:37.131",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705849,1717720297140,-500.0,0.00029863,4,"2024-06-07T00:31:37.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705850,1717720297149,-500.0,0.00029863,4,"2024-06-07T00:31:37.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705851,1717720297158,-500.0,0.00029863,4,"2024-06-07T00:31:37.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705852,1717720297167,-500.0,0.00029863,4,"2024-06-07T00:31:37.167",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705853,1717720297178,-500.0,0.00029863,4,"2024-06-07T00:31:37.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705854,1717720297188,-500.0,0.00029863,4,"2024-06-07T00:31:37.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705855,1717720297198,-500.0,0.00029863,4,"2024-06-07T00:31:37.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705856,1717720297209,-500.0,0.00029863,4,"2024-06-07T00:31:37.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705857,1717720297222,-500.0,0.00029863,4,"2024-06-07T00:31:37.222",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705858,1717720297231,-500.0,0.00029863,4,"2024-06-07T00:31:37.231",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705859,1717720297240,-500.0,0.00029863,4,"2024-06-07T00:31:37.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705860,1717720297249,-500.0,0.00029863,4,"2024-06-07T00:31:37.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705861,1717720297259,-500.0,0.00029863,4,"2024-06-07T00:31:37.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705862,1717720297269,-500.0,0.00029863,4,"2024-06-07T00:31:37.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705863,1717720297279,-500.0,0.00029863,4,"2024-06-07T00:31:37.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705864,1717720297289,-500.0,0.00029863,4,"2024-06-07T00:31:37.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705865,1717720297300,-500.0,0.00029863,4,"2024-06-07T00:31:37.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705866,1717720297309,-500.0,0.00029863,4,"2024-06-07T00:31:37.309",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705867,1717720297319,-519.01226589,0.00029863,4,"2024-06-07T00:31:37.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705868,1717720297329,-500.0,0.00029863,4,"2024-06-07T00:31:37.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705869,1717720297339,-500.0,0.00029863,4,"2024-06-07T00:31:37.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705870,1717720297349,-500.0,0.00029863,4,"2024-06-07T00:31:37.349",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705871,1717720297358,-500.0,0.00029863,4,"2024-06-07T00:31:37.358",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705872,1717720297368,-500.0,0.00029863,4,"2024-06-07T00:31:37.368",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705873,1717720297377,-500.0,0.00029863,4,"2024-06-07T00:31:37.377",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705874,1717720297387,-500.0,0.00029863,4,"2024-06-07T00:31:37.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705875,1717720297396,-500.0,0.00029863,4,"2024-06-07T00:31:37.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705876,1717720297406,-500.0,0.00029863,4,"2024-06-07T00:31:37.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705877,1717720297416,-500.0,0.00029863,4,"2024-06-07T00:31:37.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705878,1717720297426,-500.0,0.00029863,4,"2024-06-07T00:31:37.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705879,1717720297435,-500.0,0.00029863,4,"2024-06-07T00:31:37.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705880,1717720297446,-500.0,0.00029863,4,"2024-06-07T00:31:37.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705881,1717720297456,-500.0,0.00029863,4,"2024-06-07T00:31:37.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705882,1717720297468,-535.37451914,0.00029863,4,"2024-06-07T00:31:37.468",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705883,1717720297480,-500.0,0.00029863,4,"2024-06-07T00:31:37.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705884,1717720297490,-500.0,0.00029863,4,"2024-06-07T00:31:37.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705885,1717720297501,-500.0,0.00029863,4,"2024-06-07T00:31:37.501",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705886,1717720297511,-500.0,0.00029863,4,"2024-06-07T00:31:37.511",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705887,1717720297521,-500.0,0.00029863,4,"2024-06-07T00:31:37.521",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705888,1717720297531,-500.0,0.00029863,4,"2024-06-07T00:31:37.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705889,1717720297542,-500.0,0.00029863,4,"2024-06-07T00:31:37.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705890,1717720297552,-500.0,0.00029863,4,"2024-06-07T00:31:37.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705891,1717720297561,-500.0,0.00029863,4,"2024-06-07T00:31:37.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705892,1717720297571,-500.0,0.00029863,4,"2024-06-07T00:31:37.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705893,1717720297581,-500.0,0.00029863,4,"2024-06-07T00:31:37.581",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705894,1717720297590,-500.0,0.00029863,4,"2024-06-07T00:31:37.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705895,1717720297600,-500.0,0.00029863,4,"2024-06-07T00:31:37.600",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705896,1717720297610,-500.0,0.00029863,4,"2024-06-07T00:31:37.610",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705897,1717720297620,-500.0,0.00029863,4,"2024-06-07T00:31:37.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705898,1717720297631,-500.0,0.00029863,4,"2024-06-07T00:31:37.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705899,1717720297641,-500.0,0.00029863,4,"2024-06-07T00:31:37.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705900,1717720297650,-500.0,0.00029863,4,"2024-06-07T00:31:37.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705901,1717720297660,-500.0,0.00029863,4,"2024-06-07T00:31:37.660",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705902,1717720297670,-500.0,0.00029863,4,"2024-06-07T00:31:37.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705903,1717720297680,-500.0,0.00029863,4,"2024-06-07T00:31:37.680",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705904,1717720297690,-500.0,0.00029863,4,"2024-06-07T00:31:37.690",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705905,1717720297699,-500.0,0.00029863,4,"2024-06-07T00:31:37.699",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705906,1717720297708,-500.0,0.00029863,4,"2024-06-07T00:31:37.708",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705907,1717720297718,-500.0,0.00029863,4,"2024-06-07T00:31:37.718",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705908,1717720297730,-277.28983729,0.00029863,4,"2024-06-07T00:31:37.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705909,1717720297740,-500.0,0.00029863,4,"2024-06-07T00:31:37.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705910,1717720297749,-500.0,0.00029863,4,"2024-06-07T00:31:37.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705911,1717720297758,-582.18,0.00029863,4,"2024-06-07T00:31:37.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705912,1717720297768,-410.36670227,0.00029863,4,"2024-06-07T00:31:37.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705913,1717720297777,-500.0,0.00029863,4,"2024-06-07T00:31:37.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705914,1717720297786,-500.0,0.00029863,4,"2024-06-07T00:31:37.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705915,1717720297796,-500.0,0.00029863,4,"2024-06-07T00:31:37.796",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705916,1717720297806,-500.0,0.00029863,4,"2024-06-07T00:31:37.806",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705917,1717720297816,-500.0,0.00029863,4,"2024-06-07T00:31:37.816",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705918,1717720297827,-500.0,0.00029863,4,"2024-06-07T00:31:37.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705919,1717720297837,-500.0,0.00029863,4,"2024-06-07T00:31:37.837",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705920,1717720297847,-500.0,0.00029863,4,"2024-06-07T00:31:37.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705921,1717720297856,-500.0,0.00029863,4,"2024-06-07T00:31:37.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705922,1717720297867,-350.67,0.00029863,4,"2024-06-07T00:31:37.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705923,1717720297876,-606.24327111,0.00029863,4,"2024-06-07T00:31:37.876",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705924,1717720297887,-500.0,0.00029863,4,"2024-06-07T00:31:37.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705925,1717720297898,-500.0,0.00029863,4,"2024-06-07T00:31:37.898",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705926,1717720297908,-500.0,0.00029863,4,"2024-06-07T00:31:37.908",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705927,1717720297919,-500.0,0.00029863,4,"2024-06-07T00:31:37.919",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705928,1717720297929,-500.0,0.00029863,4,"2024-06-07T00:31:37.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705929,1717720297941,-500.0,0.00029863,4,"2024-06-07T00:31:37.941",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705930,1717720297952,-500.0,0.00029863,4,"2024-06-07T00:31:37.952",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705931,1717720297962,-500.0,0.00029863,4,"2024-06-07T00:31:37.962",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705932,1717720297974,-570.92082705,0.00029863,4,"2024-06-07T00:31:37.974",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705933,1717720297983,-500.0,0.00029863,4,"2024-06-07T00:31:37.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705934,1717720297992,-1383.03,0.00029863,4,"2024-06-07T00:31:37.992",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705935,1717720298001,-500.0,0.00029863,4,"2024-06-07T00:31:38.001",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705936,1717720298011,-416.76029351,0.00029863,4,"2024-06-07T00:31:38.011",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705937,1717720298020,-500.0,0.00029863,4,"2024-06-07T00:31:38.020",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705938,1717720298029,-1383.03,0.00029863,4,"2024-06-07T00:31:38.029",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705939,1717720298039,-500.0,0.00029863,4,"2024-06-07T00:31:38.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705940,1717720298048,-500.0,0.00029863,4,"2024-06-07T00:31:38.048",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705941,1717720298122,-1383.03,0.00029863,4,"2024-06-07T00:31:38.122",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705942,1717720298132,-500.0,0.00029863,4,"2024-06-07T00:31:38.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705943,1717720298141,-500.0,0.00029863,4,"2024-06-07T00:31:38.141",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705944,1717720298151,-500.0,0.00029863,4,"2024-06-07T00:31:38.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705945,1717720298160,-500.0,0.00029863,4,"2024-06-07T00:31:38.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705946,1717720298169,-1383.03,0.00029863,4,"2024-06-07T00:31:38.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705947,1717720298178,-581.13648811,0.00029863,4,"2024-06-07T00:31:38.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705948,1717720298188,-500.0,0.00029863,4,"2024-06-07T00:31:38.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705949,1717720298197,-500.0,0.00029863,4,"2024-06-07T00:31:38.197",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705950,1717720298207,-500.0,0.00029863,4,"2024-06-07T00:31:38.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705951,1717720298216,-1383.03,0.00029863,4,"2024-06-07T00:31:38.216",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705952,1717720298226,-500.0,0.00029863,4,"2024-06-07T00:31:38.226",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705953,1717720298235,-500.0,0.00029863,4,"2024-06-07T00:31:38.235",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705954,1717720298245,-1383.03,0.00029863,4,"2024-06-07T00:31:38.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705955,1717720298254,-542.45903464,0.00029863,4,"2024-06-07T00:31:38.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705956,1717720298263,-500.0,0.00029863,4,"2024-06-07T00:31:38.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705957,1717720298273,-500.0,0.00029863,4,"2024-06-07T00:31:38.273",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705958,1717720298282,-1383.03,0.00029863,4,"2024-06-07T00:31:38.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705959,1717720298291,-500.0,0.00029863,4,"2024-06-07T00:31:38.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705960,1717720298301,-1383.03,0.00029863,4,"2024-06-07T00:31:38.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705961,1717720298310,-500.0,0.00029863,4,"2024-06-07T00:31:38.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705962,1717720298319,-500.0,0.00029863,4,"2024-06-07T00:31:38.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705963,1717720298328,-1383.03,0.00029863,4,"2024-06-07T00:31:38.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705964,1717720298337,-500.0,0.00029863,4,"2024-06-07T00:31:38.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705965,1717720298346,-500.0,0.00029863,4,"2024-06-07T00:31:38.346",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705966,1717720298356,-500.0,0.00029863,4,"2024-06-07T00:31:38.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705967,1717720298366,-500.0,0.00029863,4,"2024-06-07T00:31:38.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705968,1717720298375,-500.0,0.00029863,4,"2024-06-07T00:31:38.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705969,1717720298384,-1383.03,0.00029863,4,"2024-06-07T00:31:38.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705970,1717720298393,-3296.02,0.00029863,4,"2024-06-07T00:31:38.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705971,1717720298402,-500.0,0.00029863,4,"2024-06-07T00:31:38.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705972,1717720298411,-452.37265737,0.00029863,4,"2024-06-07T00:31:38.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705973,1717720298420,-500.0,0.00029863,4,"2024-06-07T00:31:38.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705974,1717720298429,-1383.03,0.00029863,4,"2024-06-07T00:31:38.429",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705975,1717720298438,-500.0,0.00029863,4,"2024-06-07T00:31:38.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705976,1717720298447,-3296.02,0.00029863,4,"2024-06-07T00:31:38.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705977,1717720298456,-520.29337693,0.00029863,4,"2024-06-07T00:31:38.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705978,1717720298466,-500.0,0.00029863,4,"2024-06-07T00:31:38.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705979,1717720298477,-500.0,0.00029863,4,"2024-06-07T00:31:38.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705980,1717720298485,-1383.03,0.00029863,4,"2024-06-07T00:31:38.485",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705981,1717720298495,-1383.03,0.00029863,4,"2024-06-07T00:31:38.495",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705982,1717720298509,-500.0,0.00029863,4,"2024-06-07T00:31:38.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705983,1717720298518,-1383.03,0.00029863,4,"2024-06-07T00:31:38.518",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705984,1717720298527,-500.0,0.00029863,4,"2024-06-07T00:31:38.527",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705985,1717720298536,-500.0,0.00029863,4,"2024-06-07T00:31:38.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705986,1717720298546,-1383.03,0.00029863,4,"2024-06-07T00:31:38.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705987,1717720298555,-500.0,0.00029863,4,"2024-06-07T00:31:38.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705988,1717720298565,-342.11059427,0.00029863,4,"2024-06-07T00:31:38.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705989,1717720298574,-1383.03,0.00029863,4,"2024-06-07T00:31:38.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705990,1717720298587,-456.02837723,0.00029863,4,"2024-06-07T00:31:38.587",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705991,1717720298597,-1383.03,0.00029863,4,"2024-06-07T00:31:38.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705992,1717720298606,-500.0,0.00029863,4,"2024-06-07T00:31:38.606",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705993,1717720298615,-1383.03,0.00029863,4,"2024-06-07T00:31:38.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705994,1717720298624,-500.0,0.00029863,4,"2024-06-07T00:31:38.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705995,1717720298633,-1383.03,0.00029863,4,"2024-06-07T00:31:38.633",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705996,1717720298643,-500.0,0.00029863,4,"2024-06-07T00:31:38.643",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705997,1717720298651,-500.0,0.00029863,4,"2024-06-07T00:31:38.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705998,1717720298661,-1383.03,0.00029863,4,"2024-06-07T00:31:38.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328705999,1717720298670,-500.0,0.00029863,4,"2024-06-07T00:31:38.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706000,1717720298678,-1383.03,0.00029863,4,"2024-06-07T00:31:38.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706001,1717720298687,-500.0,0.00029863,4,"2024-06-07T00:31:38.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706002,1717720298697,-303.5272591,0.00029863,4,"2024-06-07T00:31:38.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706003,1717720298706,-500.0,0.00029863,4,"2024-06-07T00:31:38.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706004,1717720298714,-500.0,0.00029863,4,"2024-06-07T00:31:38.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706005,1717720298724,-500.0,0.00029863,4,"2024-06-07T00:31:38.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706006,1717720298733,-500.0,0.00029863,4,"2024-06-07T00:31:38.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706007,1717720298742,-500.0,0.00029863,4,"2024-06-07T00:31:38.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706008,1717720298752,-1383.03,0.00029863,4,"2024-06-07T00:31:38.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706009,1717720298761,-500.0,0.00029863,4,"2024-06-07T00:31:38.761",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706010,1717720298770,-522.11037219,0.00029863,4,"2024-06-07T00:31:38.770",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706011,1717720298779,-500.0,0.00029863,4,"2024-06-07T00:31:38.779",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706012,1717720298788,-1383.03,0.00029863,4,"2024-06-07T00:31:38.788",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706013,1717720298797,-548.68614421,0.00029863,4,"2024-06-07T00:31:38.797",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706014,1717720298807,-529.66682698,0.00029863,4,"2024-06-07T00:31:38.807",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706015,1717720298816,-1383.25,0.00029863,4,"2024-06-07T00:31:38.816",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706016,1717720298826,-518.34353782,0.00029863,4,"2024-06-07T00:31:38.826",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706017,1717720298835,-510.64465879,0.00029863,4,"2024-06-07T00:31:38.835",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706018,1717720298844,-500.0,0.00029863,4,"2024-06-07T00:31:38.844",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706019,1717720298854,-500.0,0.00029863,4,"2024-06-07T00:31:38.854",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706020,1717720298863,-547.71938738,0.00029863,4,"2024-06-07T00:31:38.863",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706021,1717720298872,-500.0,0.00029863,4,"2024-06-07T00:31:38.872",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706022,1717720298881,-150.0,0.00029863,4,"2024-06-07T00:31:38.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706023,1717720298891,-500.0,0.00029863,4,"2024-06-07T00:31:38.891",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706024,1717720298900,-150.0,0.00029863,4,"2024-06-07T00:31:38.900",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706025,1717720298909,-500.0,0.00029863,4,"2024-06-07T00:31:38.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706026,1717720298918,-150.0,0.00029863,4,"2024-06-07T00:31:38.918",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706027,1717720298927,-500.0,0.00029863,4,"2024-06-07T00:31:38.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706028,1717720298937,-150.0,0.00029863,4,"2024-06-07T00:31:38.937",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706029,1717720298946,-500.0,0.00029863,4,"2024-06-07T00:31:38.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706030,1717720298956,-150.0,0.00029863,4,"2024-06-07T00:31:38.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706031,1717720298965,-500.0,0.00029863,4,"2024-06-07T00:31:38.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706032,1717720298974,-150.0,0.00029863,4,"2024-06-07T00:31:38.974",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706033,1717720298983,-500.0,0.00029863,4,"2024-06-07T00:31:38.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706034,1717720298993,-150.0,0.00029863,4,"2024-06-07T00:31:38.993",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706035,1717720299002,-500.0,0.00029863,4,"2024-06-07T00:31:39.002",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706036,1717720299011,-150.0,0.00029863,4,"2024-06-07T00:31:39.011",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706037,1717720299021,-531.76512453,0.00029863,4,"2024-06-07T00:31:39.021",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706038,1717720299030,-150.0,0.00029863,4,"2024-06-07T00:31:39.030",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706039,1717720299039,-150.0,0.00029863,4,"2024-06-07T00:31:39.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706040,1717720299048,-527.56445299,0.00029863,4,"2024-06-07T00:31:39.048",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706041,1717720299058,-500.0,0.00029863,4,"2024-06-07T00:31:39.058",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706042,1717720299067,-500.0,0.00029863,4,"2024-06-07T00:31:39.067",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706043,1717720299076,-500.0,0.00029863,4,"2024-06-07T00:31:39.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706044,1717720299085,-500.0,0.00029863,4,"2024-06-07T00:31:39.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706045,1717720299095,-500.0,0.00029863,4,"2024-06-07T00:31:39.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706046,1717720299104,-538.55570631,0.00029863,4,"2024-06-07T00:31:39.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706047,1717720299113,-500.0,0.00029863,4,"2024-06-07T00:31:39.113",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706048,1717720299123,-500.0,0.00029863,4,"2024-06-07T00:31:39.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706049,1717720299132,-500.0,0.00029863,4,"2024-06-07T00:31:39.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706050,1717720299141,-500.0,0.00029863,4,"2024-06-07T00:31:39.141",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706051,1717720299151,-500.0,0.00029863,4,"2024-06-07T00:31:39.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706052,1717720299160,-500.0,0.00029863,4,"2024-06-07T00:31:39.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706053,1717720299169,-500.0,0.00029863,4,"2024-06-07T00:31:39.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706054,1717720299178,-500.0,0.00029863,4,"2024-06-07T00:31:39.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706055,1717720299188,-500.0,0.00029863,4,"2024-06-07T00:31:39.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706056,1717720299197,-549.94661387,0.00029863,4,"2024-06-07T00:31:39.197",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706057,1717720299207,-500.0,0.00029863,4,"2024-06-07T00:31:39.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706058,1717720299217,-500.0,0.00029863,4,"2024-06-07T00:31:39.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706059,1717720299228,-500.0,0.00029863,4,"2024-06-07T00:31:39.228",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706060,1717720299236,-500.0,0.00029863,4,"2024-06-07T00:31:39.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706061,1717720299245,-500.0,0.00029863,4,"2024-06-07T00:31:39.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706062,1717720299255,-500.0,0.00029863,4,"2024-06-07T00:31:39.255",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706063,1717720299265,-474.61229202,0.00029863,4,"2024-06-07T00:31:39.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706064,1717720299274,-500.0,0.00029863,4,"2024-06-07T00:31:39.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706065,1717720299284,-500.0,0.00029863,4,"2024-06-07T00:31:39.284",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706066,1717720299293,-500.0,0.00029863,4,"2024-06-07T00:31:39.293",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706067,1717720299303,-500.0,0.00029863,4,"2024-06-07T00:31:39.303",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706068,1717720299312,-500.0,0.00029863,4,"2024-06-07T00:31:39.312",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706069,1717720299321,-500.0,0.00029863,4,"2024-06-07T00:31:39.321",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706070,1717720299330,-455.49,0.00029863,4,"2024-06-07T00:31:39.330",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706071,1717720299339,-500.0,0.00029863,4,"2024-06-07T00:31:39.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706072,1717720299349,-500.0,0.00029863,4,"2024-06-07T00:31:39.349",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706073,1717720299358,-500.0,0.00029863,4,"2024-06-07T00:31:39.358",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706074,1717720299367,-500.0,0.00029863,4,"2024-06-07T00:31:39.367",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706075,1717720299376,-500.0,0.00029863,4,"2024-06-07T00:31:39.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706076,1717720299385,-500.0,0.00029863,4,"2024-06-07T00:31:39.385",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706077,1717720299395,-500.0,0.00029863,4,"2024-06-07T00:31:39.395",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706078,1717720299404,-500.0,0.00029863,4,"2024-06-07T00:31:39.404",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706079,1717720299414,-500.0,0.00029863,4,"2024-06-07T00:31:39.414",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706080,1717720299424,-500.0,0.00029863,4,"2024-06-07T00:31:39.424",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706081,1717720299433,-500.0,0.00029863,4,"2024-06-07T00:31:39.433",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706082,1717720299443,-500.0,0.00029863,4,"2024-06-07T00:31:39.443",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706083,1717720299452,-500.0,0.00029863,4,"2024-06-07T00:31:39.452",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706084,1717720299462,-549.32359994,0.00029863,4,"2024-06-07T00:31:39.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706085,1717720299471,-520.49865971,0.00029863,4,"2024-06-07T00:31:39.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706086,1717720299481,-506.90384753,0.00029863,4,"2024-06-07T00:31:39.481",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706087,1717720299490,-500.0,0.00029863,4,"2024-06-07T00:31:39.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706088,1717720299504,-500.0,0.00029863,4,"2024-06-07T00:31:39.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706089,1717720299513,-511.94388818,0.00029863,4,"2024-06-07T00:31:39.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706090,1717720299522,-500.0,0.00029863,4,"2024-06-07T00:31:39.522",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706091,1717720299532,-500.0,0.00029863,4,"2024-06-07T00:31:39.532",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706092,1717720299542,-748.89,0.00029863,4,"2024-06-07T00:31:39.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706093,1717720299552,-500.0,0.00029863,4,"2024-06-07T00:31:39.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706094,1717720299561,-500.0,0.00029863,4,"2024-06-07T00:31:39.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706095,1717720299570,-500.0,0.00029863,4,"2024-06-07T00:31:39.570",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706096,1717720299580,-748.89,0.00029863,4,"2024-06-07T00:31:39.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706097,1717720299591,-621.29,0.00029863,4,"2024-06-07T00:31:39.591",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706098,1717720299600,-526.8600117,0.00029863,4,"2024-06-07T00:31:39.600",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706099,1717720299610,-624.75883202,0.00029863,4,"2024-06-07T00:31:39.610",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706100,1717720299619,-748.89,0.00029863,4,"2024-06-07T00:31:39.619",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706101,1717720299629,-748.89,0.00029863,4,"2024-06-07T00:31:39.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706102,1717720299638,-748.89,0.00029863,4,"2024-06-07T00:31:39.638",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706103,1717720299648,-748.89,0.00029863,4,"2024-06-07T00:31:39.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706104,1717720299657,-3404.03,0.00029863,4,"2024-06-07T00:31:39.657",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706105,1717720299667,-748.89,0.00029863,4,"2024-06-07T00:31:39.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706106,1717720299676,-3404.03,0.00029863,4,"2024-06-07T00:31:39.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706107,1717720299686,-3404.03,0.00029863,4,"2024-06-07T00:31:39.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706108,1717720299696,-748.89,0.00029863,4,"2024-06-07T00:31:39.696",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706109,1717720299705,-500.0,0.00029863,4,"2024-06-07T00:31:39.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706110,1717720299715,-3404.03,0.00029863,4,"2024-06-07T00:31:39.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706111,1717720299725,-748.89,0.00029863,4,"2024-06-07T00:31:39.725",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706112,1717720299735,-500.0,0.00029863,4,"2024-06-07T00:31:39.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706113,1717720299744,-3404.03,0.00029863,4,"2024-06-07T00:31:39.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706114,1717720299753,-500.0,0.00029863,4,"2024-06-07T00:31:39.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706115,1717720299762,-748.89,0.00029863,4,"2024-06-07T00:31:39.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706116,1717720299771,-500.0,0.00029863,4,"2024-06-07T00:31:39.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706117,1717720299781,-500.0,0.00029863,4,"2024-06-07T00:31:39.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706118,1717720299791,-500.0,0.00029863,4,"2024-06-07T00:31:39.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706119,1717720299800,-3404.03,0.00029863,4,"2024-06-07T00:31:39.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706120,1717720299809,-748.89,0.00029863,4,"2024-06-07T00:31:39.809",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706121,1717720299818,-500.0,0.00029863,4,"2024-06-07T00:31:39.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706122,1717720299828,-500.0,0.00029863,4,"2024-06-07T00:31:39.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706123,1717720299838,-500.0,0.00029863,4,"2024-06-07T00:31:39.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706124,1717720299847,-3404.03,0.00029863,4,"2024-06-07T00:31:39.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706125,1717720299857,-748.89,0.00029863,4,"2024-06-07T00:31:39.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706126,1717720299867,-500.0,0.00029863,4,"2024-06-07T00:31:39.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706127,1717720299877,-500.0,0.00029863,4,"2024-06-07T00:31:39.877",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706128,1717720299888,-500.0,0.00029863,4,"2024-06-07T00:31:39.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706129,1717720299898,-500.0,0.00029863,4,"2024-06-07T00:31:39.898",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706130,1717720299908,-3404.03,0.00029863,4,"2024-06-07T00:31:39.908",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706131,1717720299917,-748.89,0.00029863,4,"2024-06-07T00:31:39.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706132,1717720299927,-500.0,0.00029863,4,"2024-06-07T00:31:39.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706133,1717720299937,-500.0,0.00029863,4,"2024-06-07T00:31:39.937",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706134,1717720299946,-500.0,0.00029863,4,"2024-06-07T00:31:39.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706135,1717720299957,-500.0,0.00029863,4,"2024-06-07T00:31:39.957",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706136,1717720299967,-3404.03,0.00029863,4,"2024-06-07T00:31:39.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706137,1717720299977,-748.89,0.00029863,4,"2024-06-07T00:31:39.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706138,1717720299986,-500.0,0.00029863,4,"2024-06-07T00:31:39.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706139,1717720299996,-500.0,0.00029863,4,"2024-06-07T00:31:39.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706140,1717720300006,-500.0,0.00029863,4,"2024-06-07T00:31:40.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706141,1717720300015,-500.0,0.00029863,4,"2024-06-07T00:31:40.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706142,1717720300025,-3404.03,0.00029863,4,"2024-06-07T00:31:40.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706143,1717720300035,-500.0,0.00029863,4,"2024-06-07T00:31:40.035",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706144,1717720300043,-500.0,0.00029863,4,"2024-06-07T00:31:40.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706145,1717720300052,-748.89,0.00029863,4,"2024-06-07T00:31:40.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706146,1717720300062,-3404.03,0.00029863,4,"2024-06-07T00:31:40.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706147,1717720300071,-500.0,0.00029863,4,"2024-06-07T00:31:40.071",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706148,1717720300081,-500.0,0.00029863,4,"2024-06-07T00:31:40.081",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706149,1717720300090,-500.0,0.00029863,4,"2024-06-07T00:31:40.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706150,1717720300100,-748.89,0.00029863,4,"2024-06-07T00:31:40.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706151,1717720300109,-500.0,0.00029863,4,"2024-06-07T00:31:40.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706152,1717720300119,-3404.03,0.00029863,4,"2024-06-07T00:31:40.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706153,1717720300128,-525.5388554,0.00029863,4,"2024-06-07T00:31:40.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706154,1717720300138,-500.0,0.00029863,4,"2024-06-07T00:31:40.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706155,1717720300147,-500.0,0.00029863,4,"2024-06-07T00:31:40.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706156,1717720300156,-748.89,0.00029863,4,"2024-06-07T00:31:40.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706157,1717720300165,-333.98571557,0.00029863,4,"2024-06-07T00:31:40.165",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706158,1717720300174,-500.0,0.00029863,4,"2024-06-07T00:31:40.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706159,1717720300183,-3404.03,0.00029863,4,"2024-06-07T00:31:40.183",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706160,1717720300193,-500.0,0.00029863,4,"2024-06-07T00:31:40.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706161,1717720300202,-500.0,0.00029863,4,"2024-06-07T00:31:40.202",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706162,1717720300211,-748.89,0.00029863,4,"2024-06-07T00:31:40.211",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706163,1717720300221,-500.0,0.00029863,4,"2024-06-07T00:31:40.221",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706164,1717720300231,-3404.03,0.00029863,4,"2024-06-07T00:31:40.231",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706165,1717720300241,-500.0,0.00029863,4,"2024-06-07T00:31:40.241",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706166,1717720300250,-3404.03,0.00029863,4,"2024-06-07T00:31:40.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706167,1717720300260,-500.0,0.00029863,4,"2024-06-07T00:31:40.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706168,1717720300269,-500.0,0.00029863,4,"2024-06-07T00:31:40.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706169,1717720300279,-748.89,0.00029863,4,"2024-06-07T00:31:40.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706170,1717720300288,-500.0,0.00029863,4,"2024-06-07T00:31:40.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706171,1717720300298,-500.0,0.00029863,4,"2024-06-07T00:31:40.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706172,1717720300308,-500.0,0.00029863,4,"2024-06-07T00:31:40.308",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706173,1717720300317,-748.89,0.00029863,4,"2024-06-07T00:31:40.317",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706174,1717720300327,-500.0,0.00029863,4,"2024-06-07T00:31:40.327",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706175,1717720300337,-3404.03,0.00029863,4,"2024-06-07T00:31:40.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706176,1717720300347,-500.0,0.00029863,4,"2024-06-07T00:31:40.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706177,1717720300357,-331.85800255,0.00029863,4,"2024-06-07T00:31:40.357",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706178,1717720300367,-748.89,0.00029863,4,"2024-06-07T00:31:40.367",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706179,1717720300378,-500.0,0.00029863,4,"2024-06-07T00:31:40.378",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706180,1717720300388,-600.42,0.00029863,4,"2024-06-07T00:31:40.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706181,1717720300398,-500.0,0.00029863,4,"2024-06-07T00:31:40.398",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706182,1717720300408,-748.89,0.00029863,4,"2024-06-07T00:31:40.408",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706183,1717720300418,-500.0,0.00029863,4,"2024-06-07T00:31:40.418",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706184,1717720300428,-3404.03,0.00029863,4,"2024-06-07T00:31:40.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706185,1717720300437,-500.0,0.00029863,4,"2024-06-07T00:31:40.437",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706186,1717720300447,-748.89,0.00029863,4,"2024-06-07T00:31:40.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706187,1717720300457,-500.0,0.00029863,4,"2024-06-07T00:31:40.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706188,1717720300467,-500.0,0.00029863,4,"2024-06-07T00:31:40.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706189,1717720300476,-3404.03,0.00029863,4,"2024-06-07T00:31:40.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706190,1717720300486,-748.97,0.00029863,4,"2024-06-07T00:31:40.486",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706191,1717720300496,-500.0,0.00029863,4,"2024-06-07T00:31:40.496",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706192,1717720300509,-500.0,0.00029863,4,"2024-06-07T00:31:40.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706193,1717720300519,-3404.03,0.00029863,4,"2024-06-07T00:31:40.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706194,1717720300528,-500.0,0.00029863,4,"2024-06-07T00:31:40.528",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706195,1717720300539,-3404.03,0.00029863,4,"2024-06-07T00:31:40.539",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706196,1717720300549,-272.8231956,0.00029863,4,"2024-06-07T00:31:40.549",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706197,1717720300558,-3404.03,0.00029863,4,"2024-06-07T00:31:40.558",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706198,1717720300568,-3404.03,0.00029863,4,"2024-06-07T00:31:40.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706199,1717720300578,-3404.03,0.00029863,4,"2024-06-07T00:31:40.578",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706200,1717720300587,-3404.17,0.00029863,4,"2024-06-07T00:31:40.587",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706201,1717720300597,-500.0,0.00029863,4,"2024-06-07T00:31:40.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706202,1717720300606,-500.0,0.00029863,4,"2024-06-07T00:31:40.606",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706203,1717720300616,-500.0,0.00029863,4,"2024-06-07T00:31:40.616",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706204,1717720300626,-500.0,0.00029863,4,"2024-06-07T00:31:40.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706205,1717720300636,-500.0,0.00029863,4,"2024-06-07T00:31:40.636",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706206,1717720300645,-500.0,0.00029863,4,"2024-06-07T00:31:40.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706207,1717720300654,-500.0,0.00029863,4,"2024-06-07T00:31:40.654",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706208,1717720300664,-531.35717167,0.00029863,4,"2024-06-07T00:31:40.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706209,1717720300674,-500.0,0.00029863,4,"2024-06-07T00:31:40.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706210,1717720300683,-500.0,0.00029863,4,"2024-06-07T00:31:40.683",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706211,1717720300693,-500.0,0.00029863,4,"2024-06-07T00:31:40.693",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706212,1717720300702,-500.0,0.00029863,4,"2024-06-07T00:31:40.702",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706213,1717720300711,-500.0,0.00029863,4,"2024-06-07T00:31:40.711",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706214,1717720300721,-500.0,0.00029863,4,"2024-06-07T00:31:40.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706215,1717720300733,-500.0,0.00029863,4,"2024-06-07T00:31:40.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706216,1717720300742,-500.0,0.00029863,4,"2024-06-07T00:31:40.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706217,1717720300752,-500.0,0.00029863,4,"2024-06-07T00:31:40.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706218,1717720300761,-500.0,0.00029863,4,"2024-06-07T00:31:40.761",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706219,1717720300770,-500.0,0.00029863,4,"2024-06-07T00:31:40.770",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706220,1717720300780,-524.79422202,0.00029863,4,"2024-06-07T00:31:40.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706221,1717720300790,-500.0,0.00029863,4,"2024-06-07T00:31:40.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706222,1717720300800,-514.40281525,0.00029863,4,"2024-06-07T00:31:40.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706223,1717720300809,-560.81,0.00029863,4,"2024-06-07T00:31:40.809",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706224,1717720300818,-500.0,0.00029863,4,"2024-06-07T00:31:40.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706225,1717720300828,-500.0,0.00029863,4,"2024-06-07T00:31:40.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706226,1717720300838,-560.81,0.00029863,4,"2024-06-07T00:31:40.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706227,1717720300847,-500.0,0.00029863,4,"2024-06-07T00:31:40.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706228,1717720300857,-354.31,0.00029863,4,"2024-06-07T00:31:40.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706229,1717720300867,-560.81,0.00029863,4,"2024-06-07T00:31:40.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706230,1717720300876,-500.0,0.00029863,4,"2024-06-07T00:31:40.876",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706231,1717720300887,-500.0,0.00029863,4,"2024-06-07T00:31:40.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706232,1717720300896,-560.81,0.00029863,4,"2024-06-07T00:31:40.896",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706233,1717720300906,-500.0,0.00029863,4,"2024-06-07T00:31:40.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706234,1717720300916,-500.0,0.00029863,4,"2024-06-07T00:31:40.916",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706235,1717720300926,-560.81,0.00029863,4,"2024-06-07T00:31:40.926",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706236,1717720300936,-500.0,0.00029863,4,"2024-06-07T00:31:40.936",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706237,1717720300945,-500.0,0.00029863,4,"2024-06-07T00:31:40.945",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706238,1717720300955,-500.0,0.00029863,4,"2024-06-07T00:31:40.955",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706239,1717720300964,-560.81,0.00029863,4,"2024-06-07T00:31:40.964",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706240,1717720300976,-500.0,0.00029863,4,"2024-06-07T00:31:40.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706241,1717720300985,-523.1159359,0.00029863,4,"2024-06-07T00:31:40.985",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706242,1717720300995,-507.28384321,0.00029863,4,"2024-06-07T00:31:40.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706243,1717720301005,-560.81,0.00029863,4,"2024-06-07T00:31:41.005",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706244,1717720301014,-560.81,0.00029863,4,"2024-06-07T00:31:41.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706245,1717720301024,-500.0,0.00029863,4,"2024-06-07T00:31:41.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706246,1717720301033,-447.47604003,0.00029863,4,"2024-06-07T00:31:41.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706247,1717720301043,-500.0,0.00029863,4,"2024-06-07T00:31:41.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706248,1717720301052,-500.05498739,0.00029863,4,"2024-06-07T00:31:41.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706249,1717720301062,-500.0,0.00029863,4,"2024-06-07T00:31:41.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706250,1717720301071,-560.81,0.00029863,4,"2024-06-07T00:31:41.071",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706251,1717720301081,-522.07339582,0.00029863,4,"2024-06-07T00:31:41.081",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706252,1717720301090,-500.0,0.00029863,4,"2024-06-07T00:31:41.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706253,1717720301099,-560.81,0.00029863,4,"2024-06-07T00:31:41.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706254,1717720301109,-500.0,0.00029863,4,"2024-06-07T00:31:41.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706255,1717720301119,-500.0,0.00029863,4,"2024-06-07T00:31:41.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706256,1717720301129,-560.81,0.00029863,4,"2024-06-07T00:31:41.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706257,1717720301139,-500.0,0.00029863,4,"2024-06-07T00:31:41.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706258,1717720301149,-500.0,0.00029863,4,"2024-06-07T00:31:41.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706259,1717720301158,-560.81,0.00029863,4,"2024-06-07T00:31:41.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706260,1717720301168,-500.0,0.00029863,4,"2024-06-07T00:31:41.168",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706261,1717720301178,-500.0,0.00029863,4,"2024-06-07T00:31:41.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706262,1717720301188,-560.81,0.00029863,4,"2024-06-07T00:31:41.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706263,1717720301198,-254.23729112,0.00029863,4,"2024-06-07T00:31:41.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706264,1717720301208,-383.76,0.00029863,4,"2024-06-07T00:31:41.208",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706265,1717720301218,-560.81,0.00029863,4,"2024-06-07T00:31:41.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706266,1717720301229,-4203.41,0.00029863,2,"2024-06-07T00:31:41.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706267,1717720301240,-560.81,0.00029863,4,"2024-06-07T00:31:41.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706268,1717720301250,-500.0,0.00029863,4,"2024-06-07T00:31:41.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706269,1717720301260,-4203.41,0.00029863,2,"2024-06-07T00:31:41.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706270,1717720301270,-560.81,0.00029863,4,"2024-06-07T00:31:41.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706271,1717720301281,-560.81,0.00029863,4,"2024-06-07T00:31:41.281",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706272,1717720301292,-539.47262977,0.00029863,4,"2024-06-07T00:31:41.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706273,1717720301302,-4203.41,0.00029863,2,"2024-06-07T00:31:41.302",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706274,1717720301312,-500.0,0.00029863,4,"2024-06-07T00:31:41.312",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706275,1717720301323,-500.0,0.00029863,4,"2024-06-07T00:31:41.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706276,1717720301340,-560.81,0.00029863,4,"2024-06-07T00:31:41.340",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706277,1717720301351,-4203.41,0.00029863,2,"2024-06-07T00:31:41.351",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706278,1717720301361,-500.0,0.00029863,4,"2024-06-07T00:31:41.361",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706279,1717720301371,-500.0,0.00029863,4,"2024-06-07T00:31:41.371",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706280,1717720301381,-560.81,0.00029863,4,"2024-06-07T00:31:41.381",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706281,1717720301391,-4203.41,0.00029863,2,"2024-06-07T00:31:41.391",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706282,1717720301401,-500.0,0.00029863,4,"2024-06-07T00:31:41.401",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706283,1717720301411,-560.81,0.00029863,4,"2024-06-07T00:31:41.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706284,1717720301421,-689.98,0.00029863,4,"2024-06-07T00:31:41.421",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706285,1717720301432,-500.0,0.00029863,4,"2024-06-07T00:31:41.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706286,1717720301444,-4203.41,0.00029863,2,"2024-06-07T00:31:41.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706287,1717720301459,-500.0,0.00029863,4,"2024-06-07T00:31:41.459",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706288,1717720301469,-560.81,0.00029863,4,"2024-06-07T00:31:41.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706289,1717720301482,-689.98,0.00029863,4,"2024-06-07T00:31:41.482",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706290,1717720301491,-4203.41,0.00029863,2,"2024-06-07T00:31:41.491",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706291,1717720301504,-500.0,0.00029863,4,"2024-06-07T00:31:41.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706292,1717720301514,-560.81,0.00029863,4,"2024-06-07T00:31:41.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706293,1717720301523,-504.93192471,0.00029863,4,"2024-06-07T00:31:41.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706294,1717720301533,-689.98,0.00029863,4,"2024-06-07T00:31:41.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706295,1717720301544,-500.0,0.00029863,7,"2024-06-07T00:31:41.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706296,1717720301555,-500.0,0.00029863,4,"2024-06-07T00:31:41.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706297,1717720301564,-4203.41,0.00029863,2,"2024-06-07T00:31:41.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706298,1717720301575,-500.0,0.00029863,4,"2024-06-07T00:31:41.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706299,1717720301586,-560.81,0.00029863,4,"2024-06-07T00:31:41.586",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706300,1717720301597,-689.98,0.00029863,4,"2024-06-07T00:31:41.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706301,1717720301608,-500.0,0.00029863,4,"2024-06-07T00:31:41.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706302,1717720301617,-500.0,0.00029863,7,"2024-06-07T00:31:41.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706303,1717720301627,-4203.41,0.00029863,2,"2024-06-07T00:31:41.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706304,1717720301639,-500.0,0.00029863,4,"2024-06-07T00:31:41.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706305,1717720301650,-689.98,0.00029863,4,"2024-06-07T00:31:41.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706306,1717720301661,-560.8196792,0.00029863,4,"2024-06-07T00:31:41.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706307,1717720301670,-500.0,0.00029863,4,"2024-06-07T00:31:41.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706308,1717720301680,-500.0,0.00029863,4,"2024-06-07T00:31:41.680",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706309,1717720301690,-500.0,0.00029863,7,"2024-06-07T00:31:41.690",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706310,1717720301700,-500.0,0.00029863,4,"2024-06-07T00:31:41.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706311,1717720301709,-539.06792709,0.00029863,4,"2024-06-07T00:31:41.709",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706312,1717720301719,-4203.41,0.00029863,2,"2024-06-07T00:31:41.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706313,1717720301731,-500.0,0.00029863,4,"2024-06-07T00:31:41.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706314,1717720301741,-689.98,0.00029863,4,"2024-06-07T00:31:41.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706315,1717720301751,-500.0,0.00029863,4,"2024-06-07T00:31:41.751",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706316,1717720301760,-500.0,0.00029863,4,"2024-06-07T00:31:41.760",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706317,1717720301770,-500.0,0.00029863,7,"2024-06-07T00:31:41.770",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706318,1717720301780,-500.0,0.00029863,4,"2024-06-07T00:31:41.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706319,1717720301790,-4203.41,0.00029863,2,"2024-06-07T00:31:41.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706320,1717720301800,-500.0,0.00029863,4,"2024-06-07T00:31:41.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706321,1717720301969,-689.98,0.00029863,4,"2024-06-07T00:31:41.969",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706322,1717720301980,-500.0,0.00029863,4,"2024-06-07T00:31:41.980",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706323,1717720301989,-500.0,0.00029863,4,"2024-06-07T00:31:41.989",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706324,1717720301998,-500.0,0.00029863,7,"2024-06-07T00:31:41.998",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706325,1717720302008,-500.0,0.00029863,4,"2024-06-07T00:31:42.008",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706326,1717720302018,-4203.41,0.00029863,2,"2024-06-07T00:31:42.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706327,1717720302028,-151.0,0.00029863,7,"2024-06-07T00:31:42.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706328,1717720302039,-500.0,0.00029863,4,"2024-06-07T00:31:42.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706329,1717720302049,-689.98,0.00029863,4,"2024-06-07T00:31:42.049",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706330,1717720302059,-500.0,0.00029863,4,"2024-06-07T00:31:42.059",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706331,1717720302069,-523.05390903,0.00029863,7,"2024-06-07T00:31:42.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706332,1717720302081,-500.0,0.00029863,4,"2024-06-07T00:31:42.081",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706333,1717720302091,-689.98,0.00029863,4,"2024-06-07T00:31:42.091",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706334,1717720302100,-500.0,0.00029863,4,"2024-06-07T00:31:42.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706335,1717720302110,-500.0,0.00029863,4,"2024-06-07T00:31:42.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706336,1717720302119,-151.0,0.00029863,7,"2024-06-07T00:31:42.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706337,1717720302129,-4203.41,0.00029863,2,"2024-06-07T00:31:42.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706338,1717720302139,-689.98,0.00029863,4,"2024-06-07T00:31:42.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706339,1717720302148,-371.32526984,0.00029863,4,"2024-06-07T00:31:42.148",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706340,1717720302158,-4203.41,0.00029863,2,"2024-06-07T00:31:42.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706341,1717720302167,-151.0,0.00029863,7,"2024-06-07T00:31:42.167",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706342,1717720302176,-500.0,0.00029863,4,"2024-06-07T00:31:42.176",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706343,1717720302188,-500.0,0.00029863,4,"2024-06-07T00:31:42.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706344,1717720302198,-4203.41,0.00029863,2,"2024-06-07T00:31:42.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706345,1717720302208,-500.0,0.00029863,4,"2024-06-07T00:31:42.208",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706346,1717720302218,-500.0,0.00029863,4,"2024-06-07T00:31:42.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706347,1717720302228,-151.0,0.00029863,7,"2024-06-07T00:31:42.228",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706348,1717720302238,-689.98,0.00029863,4,"2024-06-07T00:31:42.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706349,1717720302247,-4203.41,0.00029863,2,"2024-06-07T00:31:42.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706350,1717720302259,-500.0,0.00029863,4,"2024-06-07T00:31:42.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706351,1717720302268,-500.0,0.00029863,4,"2024-06-07T00:31:42.268",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706352,1717720302277,-500.0,0.00029863,4,"2024-06-07T00:31:42.277",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706353,1717720302288,-151.0,0.00029863,7,"2024-06-07T00:31:42.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706354,1717720302299,-689.98,0.00029863,4,"2024-06-07T00:31:42.299",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706355,1717720302309,-4203.41,0.00029863,2,"2024-06-07T00:31:42.309",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706356,1717720302319,-500.0,0.00029863,4,"2024-06-07T00:31:42.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706357,1717720302329,-500.0,0.00029863,4,"2024-06-07T00:31:42.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706358,1717720302339,-500.0,0.00029863,4,"2024-06-07T00:31:42.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706359,1717720302349,-689.98,0.00029863,4,"2024-06-07T00:31:42.349",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706360,1717720302358,-4203.41,0.00029863,2,"2024-06-07T00:31:42.358",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706361,1717720302369,-500.0,0.00029863,4,"2024-06-07T00:31:42.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706362,1717720302378,-151.0,0.00029863,7,"2024-06-07T00:31:42.378",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706363,1717720302388,-500.0,0.00029863,4,"2024-06-07T00:31:42.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706364,1717720302397,-500.0,0.00029863,4,"2024-06-07T00:31:42.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706365,1717720302406,-689.98,0.00029863,4,"2024-06-07T00:31:42.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706366,1717720302416,-4203.41,0.00029863,2,"2024-06-07T00:31:42.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706367,1717720302426,-500.0,0.00029863,4,"2024-06-07T00:31:42.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706368,1717720302435,-500.0,0.00029863,4,"2024-06-07T00:31:42.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706369,1717720302444,-500.0,0.00029863,4,"2024-06-07T00:31:42.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706370,1717720302454,-598.02091847,0.00029863,4,"2024-06-07T00:31:42.454",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706371,1717720302463,-500.0,0.00029863,4,"2024-06-07T00:31:42.463",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706372,1717720302472,-689.98,0.00029863,4,"2024-06-07T00:31:42.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706373,1717720302483,-4203.41,0.00029863,2,"2024-06-07T00:31:42.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706374,1717720302492,-500.0,0.00029863,4,"2024-06-07T00:31:42.492",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706375,1717720302505,-500.0,0.00029863,4,"2024-06-07T00:31:42.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706376,1717720302514,-505.0,0.00029863,4,"2024-06-07T00:31:42.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706377,1717720302524,-500.0,0.00029863,4,"2024-06-07T00:31:42.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706378,1717720302534,-4203.41,0.00029863,2,"2024-06-07T00:31:42.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706379,1717720302546,-636.50610178,0.00029863,4,"2024-06-07T00:31:42.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706380,1717720302556,-500.0,0.00029863,4,"2024-06-07T00:31:42.556",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706381,1717720302567,-4203.41,0.00029863,2,"2024-06-07T00:31:42.567",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706382,1717720302578,-500.0,0.00029863,4,"2024-06-07T00:31:42.578",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706383,1717720302589,-500.0,0.00029863,4,"2024-06-07T00:31:42.589",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706384,1717720302599,-689.98,0.00029863,4,"2024-06-07T00:31:42.599",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706385,1717720302608,-500.0,0.00029863,4,"2024-06-07T00:31:42.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706386,1717720302618,-500.0,0.00029863,4,"2024-06-07T00:31:42.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706387,1717720302626,-579.03619262,0.00029863,4,"2024-06-07T00:31:42.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706388,1717720302635,-4203.41,0.00029863,2,"2024-06-07T00:31:42.635",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706389,1717720302644,-689.98,0.00029863,4,"2024-06-07T00:31:42.644",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706390,1717720302653,-500.0,0.00029863,4,"2024-06-07T00:31:42.653",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706391,1717720302663,-584.68492154,0.00029863,4,"2024-06-07T00:31:42.663",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706392,1717720302674,-500.0,0.00029863,4,"2024-06-07T00:31:42.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706393,1717720302683,-500.0,0.00029863,4,"2024-06-07T00:31:42.683",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706394,1717720302692,-689.98,0.00029863,4,"2024-06-07T00:31:42.692",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706395,1717720302701,-4203.43562128,0.00029863,2,"2024-06-07T00:31:42.701",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706396,1717720302712,-164.134869,0.00029863,7,"2024-06-07T00:31:42.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706397,1717720302720,-500.0,0.00029863,4,"2024-06-07T00:31:42.720",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706398,1717720302731,-689.98,0.00029863,4,"2024-06-07T00:31:42.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706399,1717720302740,-500.0,0.00029863,4,"2024-06-07T00:31:42.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706400,1717720302749,-500.0,0.00029863,4,"2024-06-07T00:31:42.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706401,1717720302759,-689.98,0.00029863,4,"2024-06-07T00:31:42.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706402,1717720302770,-500.0,0.00029863,4,"2024-06-07T00:31:42.770",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706403,1717720302780,-500.0,0.00029863,4,"2024-06-07T00:31:42.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706404,1717720302789,-500.0,0.00029863,4,"2024-06-07T00:31:42.789",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706405,1717720302798,-689.98,0.00029863,4,"2024-06-07T00:31:42.798",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706406,1717720302808,-500.0,0.00029863,4,"2024-06-07T00:31:42.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706407,1717720302819,-500.0,0.00029863,4,"2024-06-07T00:31:42.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706408,1717720302832,-500.0,0.00029863,4,"2024-06-07T00:31:42.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706409,1717720302842,-689.98,0.00029863,4,"2024-06-07T00:31:42.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706410,1717720302852,-500.0,0.00029863,4,"2024-06-07T00:31:42.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706411,1717720302864,-523.44397837,0.00029863,4,"2024-06-07T00:31:42.864",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706412,1717720302875,-500.0,0.00029863,4,"2024-06-07T00:31:42.875",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706413,1717720302884,-689.98,0.00029863,4,"2024-06-07T00:31:42.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706414,1717720302894,-500.0,0.00029863,4,"2024-06-07T00:31:42.894",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706415,1717720302906,-573.96601859,0.00029863,4,"2024-06-07T00:31:42.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706416,1717720302915,-500.0,0.00029863,4,"2024-06-07T00:31:42.915",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706417,1717720302925,-689.99792095,0.00029863,4,"2024-06-07T00:31:42.925",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706418,1717720302934,-500.0,0.00029863,4,"2024-06-07T00:31:42.934",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706419,1717720302944,-500.0,0.00029863,4,"2024-06-07T00:31:42.944",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706420,1717720302953,-500.0,0.00029863,4,"2024-06-07T00:31:42.953",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706421,1717720302963,-500.0,0.00029863,4,"2024-06-07T00:31:42.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706422,1717720302972,-500.0,0.00029863,4,"2024-06-07T00:31:42.972",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706423,1717720302984,-320.96,0.00029863,4,"2024-06-07T00:31:42.984",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706424,1717720302994,-500.0,0.00029863,4,"2024-06-07T00:31:42.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706425,1717720303004,-500.0,0.00029863,4,"2024-06-07T00:31:43.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706426,1717720303013,-500.0,0.00029863,4,"2024-06-07T00:31:43.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706427,1717720303023,-500.0,0.00029863,4,"2024-06-07T00:31:43.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706428,1717720303033,-500.0,0.00029863,4,"2024-06-07T00:31:43.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706429,1717720303042,-500.0,0.00029863,4,"2024-06-07T00:31:43.042",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706430,1717720303051,-500.0,0.00029863,4,"2024-06-07T00:31:43.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706431,1717720303061,-500.0,0.00029863,4,"2024-06-07T00:31:43.061",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706432,1717720303070,-500.0,0.00029863,4,"2024-06-07T00:31:43.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706433,1717720303079,-500.0,0.00029863,4,"2024-06-07T00:31:43.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706434,1717720303088,-500.0,0.00029863,4,"2024-06-07T00:31:43.088",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706435,1717720303097,-500.0,0.00029863,4,"2024-06-07T00:31:43.097",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706436,1717720303106,-500.0,0.00029863,4,"2024-06-07T00:31:43.106",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706437,1717720303115,-529.10121968,0.00029863,4,"2024-06-07T00:31:43.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706438,1717720303124,-500.0,0.00029863,4,"2024-06-07T00:31:43.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706439,1717720303133,-500.0,0.00029863,4,"2024-06-07T00:31:43.133",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706440,1717720303142,-501.57,0.00029863,4,"2024-06-07T00:31:43.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706441,1717720303150,-500.0,0.00029863,4,"2024-06-07T00:31:43.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706442,1717720303160,-500.0,0.00029863,4,"2024-06-07T00:31:43.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706443,1717720303169,-500.0,0.00029863,4,"2024-06-07T00:31:43.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706444,1717720303178,-500.0,0.00029863,4,"2024-06-07T00:31:43.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706445,1717720303187,-500.0,0.00029863,4,"2024-06-07T00:31:43.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706446,1717720303196,-539.25365495,0.00029863,4,"2024-06-07T00:31:43.196",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706447,1717720303205,-500.0,0.00029863,4,"2024-06-07T00:31:43.205",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706448,1717720303215,-501.57,0.00029863,4,"2024-06-07T00:31:43.215",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706449,1717720303223,-500.0,0.00029863,4,"2024-06-07T00:31:43.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706450,1717720303234,-500.0,0.00029863,4,"2024-06-07T00:31:43.234",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706451,1717720303243,-500.0,0.00029863,4,"2024-06-07T00:31:43.243",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706452,1717720303252,-500.0,0.00029863,4,"2024-06-07T00:31:43.252",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706453,1717720303261,-500.0,0.00029863,4,"2024-06-07T00:31:43.261",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706454,1717720303270,-501.57,0.00029863,4,"2024-06-07T00:31:43.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706455,1717720303279,-500.0,0.00029863,4,"2024-06-07T00:31:43.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706456,1717720303289,-500.0,0.00029863,4,"2024-06-07T00:31:43.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706457,1717720303299,-500.0,0.00029863,4,"2024-06-07T00:31:43.299",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706458,1717720303308,-500.0,0.00029863,4,"2024-06-07T00:31:43.308",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706459,1717720303318,-500.0,0.00029863,4,"2024-06-07T00:31:43.318",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706460,1717720303328,-501.57,0.00029863,4,"2024-06-07T00:31:43.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706461,1717720303339,-500.0,0.00029863,4,"2024-06-07T00:31:43.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706462,1717720303349,-500.0,0.00029863,4,"2024-06-07T00:31:43.349",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706463,1717720303360,-500.0,0.00029863,4,"2024-06-07T00:31:43.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706464,1717720303369,-500.0,0.00029863,4,"2024-06-07T00:31:43.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706465,1717720303379,-500.0,0.00029863,4,"2024-06-07T00:31:43.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706466,1717720303389,-501.57,0.00029863,4,"2024-06-07T00:31:43.389",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706467,1717720303399,-500.0,0.00029863,4,"2024-06-07T00:31:43.399",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706468,1717720303409,-500.0,0.00029863,4,"2024-06-07T00:31:43.409",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706469,1717720303418,-500.0,0.00029863,4,"2024-06-07T00:31:43.418",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706470,1717720303428,-500.0,0.00029863,4,"2024-06-07T00:31:43.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706471,1717720303438,-500.0,0.00029863,4,"2024-06-07T00:31:43.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706472,1717720303449,-500.0,0.00029863,4,"2024-06-07T00:31:43.449",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706473,1717720303458,-481.96120022,0.00029863,4,"2024-06-07T00:31:43.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706474,1717720303469,-500.0,0.00029863,4,"2024-06-07T00:31:43.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706475,1717720303480,-500.0,0.00029863,4,"2024-06-07T00:31:43.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706476,1717720303489,-500.0,0.00029863,4,"2024-06-07T00:31:43.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706477,1717720303501,-500.0,0.00029863,4,"2024-06-07T00:31:43.501",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706478,1717720303510,-500.0,0.00029863,4,"2024-06-07T00:31:43.510",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706479,1717720303520,-500.0,0.00029863,4,"2024-06-07T00:31:43.520",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706480,1717720303529,-501.57,0.00029863,4,"2024-06-07T00:31:43.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706481,1717720303539,-500.0,0.00029863,4,"2024-06-07T00:31:43.539",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706482,1717720303551,-500.0,0.00029863,4,"2024-06-07T00:31:43.551",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706483,1717720303561,-500.0,0.00029863,4,"2024-06-07T00:31:43.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706484,1717720303571,-500.0,0.00029863,4,"2024-06-07T00:31:43.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706485,1717720303584,-500.0,0.00029863,4,"2024-06-07T00:31:43.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706486,1717720303594,-500.0,0.00029863,4,"2024-06-07T00:31:43.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706487,1717720303605,-501.57,0.00029863,4,"2024-06-07T00:31:43.605",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706488,1717720303615,-500.0,0.00029863,4,"2024-06-07T00:31:43.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706489,1717720303624,-500.0,0.00029863,4,"2024-06-07T00:31:43.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706490,1717720303634,-500.0,0.00029863,4,"2024-06-07T00:31:43.634",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706491,1717720303644,-500.0,0.00029863,4,"2024-06-07T00:31:43.644",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706492,1717720303655,-500.0,0.00029863,4,"2024-06-07T00:31:43.655",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706493,1717720303664,-501.57,0.00029863,4,"2024-06-07T00:31:43.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706494,1717720303674,-563.97517689,0.00029863,4,"2024-06-07T00:31:43.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706495,1717720303684,-500.0,0.00029863,4,"2024-06-07T00:31:43.684",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706496,1717720303694,-500.0,0.00029863,4,"2024-06-07T00:31:43.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706497,1717720303703,-500.0,0.00029863,4,"2024-06-07T00:31:43.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706498,1717720303714,-500.0,0.00029863,4,"2024-06-07T00:31:43.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706499,1717720303724,-500.0,0.00029863,4,"2024-06-07T00:31:43.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706500,1717720303735,-501.57,0.00029863,4,"2024-06-07T00:31:43.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706501,1717720303744,-500.0,0.00029863,4,"2024-06-07T00:31:43.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706502,1717720303753,-500.0,0.00029863,4,"2024-06-07T00:31:43.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706503,1717720303762,-500.0,0.00029863,4,"2024-06-07T00:31:43.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706504,1717720303771,-500.0,0.00029863,4,"2024-06-07T00:31:43.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706505,1717720303780,-500.0,0.00029863,4,"2024-06-07T00:31:43.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706506,1717720303790,-501.57,0.00029863,4,"2024-06-07T00:31:43.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706507,1717720303799,-500.0,0.00029863,4,"2024-06-07T00:31:43.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706508,1717720303808,-500.0,0.00029863,4,"2024-06-07T00:31:43.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706509,1717720303817,-500.0,0.00029863,4,"2024-06-07T00:31:43.817",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706510,1717720303827,-500.0,0.00029863,4,"2024-06-07T00:31:43.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706511,1717720303836,-500.0,0.00029863,4,"2024-06-07T00:31:43.836",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706512,1717720303845,-501.57,0.00029863,4,"2024-06-07T00:31:43.845",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706513,1717720303854,-500.0,0.00029863,4,"2024-06-07T00:31:43.854",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706514,1717720303863,-500.0,0.00029863,4,"2024-06-07T00:31:43.863",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706515,1717720303872,-500.0,0.00029863,4,"2024-06-07T00:31:43.872",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706516,1717720303881,-500.0,0.00029863,4,"2024-06-07T00:31:43.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706517,1717720303890,-500.0,0.00029863,4,"2024-06-07T00:31:43.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706518,1717720303899,-500.0,0.00029863,4,"2024-06-07T00:31:43.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706519,1717720303908,-500.0,0.00029863,4,"2024-06-07T00:31:43.908",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706520,1717720303918,-500.0,0.00029863,4,"2024-06-07T00:31:43.918",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706521,1717720303928,-500.0,0.00029863,4,"2024-06-07T00:31:43.928",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706522,1717720303938,-500.0,0.00029863,4,"2024-06-07T00:31:43.938",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706523,1717720303947,-500.0,0.00029863,4,"2024-06-07T00:31:43.947",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706524,1717720303957,-501.57,0.00029863,4,"2024-06-07T00:31:43.957",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706525,1717720303965,-500.0,0.00029863,4,"2024-06-07T00:31:43.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706526,1717720303975,-500.0,0.00029863,4,"2024-06-07T00:31:43.975",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706527,1717720303985,-500.0,0.00029863,4,"2024-06-07T00:31:43.985",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706528,1717720303994,-500.0,0.00029863,4,"2024-06-07T00:31:43.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706529,1717720304003,-500.0,0.00029863,4,"2024-06-07T00:31:44.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706530,1717720304012,-500.0,0.00029863,4,"2024-06-07T00:31:44.012",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706531,1717720304022,-501.57,0.00029863,4,"2024-06-07T00:31:44.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706532,1717720304031,-500.0,0.00029863,4,"2024-06-07T00:31:44.031",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706533,1717720304041,-500.0,0.00029863,4,"2024-06-07T00:31:44.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706534,1717720304051,-500.0,0.00029863,4,"2024-06-07T00:31:44.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706535,1717720304060,-500.0,0.00029863,4,"2024-06-07T00:31:44.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706536,1717720304069,-500.0,0.00029863,4,"2024-06-07T00:31:44.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706537,1717720304078,-501.57,0.00029863,4,"2024-06-07T00:31:44.078",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706538,1717720304087,-500.0,0.00029863,4,"2024-06-07T00:31:44.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706539,1717720304096,-500.0,0.00029863,4,"2024-06-07T00:31:44.096",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706540,1717720304106,-500.0,0.00029863,4,"2024-06-07T00:31:44.106",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706541,1717720304115,-500.0,0.00029863,4,"2024-06-07T00:31:44.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706542,1717720304124,-492.77,0.00029863,4,"2024-06-07T00:31:44.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706543,1717720304133,-500.0,0.00029863,4,"2024-06-07T00:31:44.133",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706544,1717720304142,-501.57,0.00029863,4,"2024-06-07T00:31:44.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706545,1717720304152,-551.68167522,0.00029863,4,"2024-06-07T00:31:44.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706546,1717720304161,-500.0,0.00029863,4,"2024-06-07T00:31:44.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706547,1717720304171,-500.0,0.00029863,4,"2024-06-07T00:31:44.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706548,1717720304180,-501.57,0.00029863,4,"2024-06-07T00:31:44.180",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706549,1717720304189,-500.0,0.00029863,4,"2024-06-07T00:31:44.189",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706550,1717720304198,-287.38,0.00029863,4,"2024-06-07T00:31:44.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706551,1717720304207,-529.04316119,0.00029863,4,"2024-06-07T00:31:44.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706552,1717720304216,-500.0,0.00029863,4,"2024-06-07T00:31:44.216",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706553,1717720304225,-501.57,0.00029863,4,"2024-06-07T00:31:44.225",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706554,1717720304236,-500.0,0.00029863,4,"2024-06-07T00:31:44.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706555,1717720304245,-500.0,0.00029863,4,"2024-06-07T00:31:44.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706556,1717720304254,-500.0,0.00029863,4,"2024-06-07T00:31:44.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706557,1717720304264,-500.0,0.00029863,4,"2024-06-07T00:31:44.264",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706558,1717720304273,-3720.13,0.00029863,4,"2024-06-07T00:31:44.273",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706559,1717720304282,-501.57,0.00029863,4,"2024-06-07T00:31:44.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706560,1717720304292,-500.0,0.00029863,4,"2024-06-07T00:31:44.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706561,1717720304301,-500.0,0.00029863,4,"2024-06-07T00:31:44.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706562,1717720304311,-500.0,0.00029863,4,"2024-06-07T00:31:44.311",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706563,1717720304320,-500.0,0.00029863,4,"2024-06-07T00:31:44.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706564,1717720304329,-501.57,0.00029863,4,"2024-06-07T00:31:44.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706565,1717720304339,-3720.13,0.00029863,4,"2024-06-07T00:31:44.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706566,1717720304348,-500.0,0.00029863,4,"2024-06-07T00:31:44.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706567,1717720304357,-552.12117309,0.00029863,4,"2024-06-07T00:31:44.357",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706568,1717720304366,-500.0,0.00029863,4,"2024-06-07T00:31:44.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706569,1717720304375,-501.57,0.00029863,4,"2024-06-07T00:31:44.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706570,1717720304384,-503.9342061,0.00029863,4,"2024-06-07T00:31:44.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706571,1717720304393,-3720.13,0.00029863,4,"2024-06-07T00:31:44.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706572,1717720304402,-500.0,0.00029863,4,"2024-06-07T00:31:44.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706573,1717720304412,-3720.13,0.00029863,4,"2024-06-07T00:31:44.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706574,1717720304421,-500.0,0.00029863,4,"2024-06-07T00:31:44.421",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706575,1717720304430,-500.0,0.00029863,4,"2024-06-07T00:31:44.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706576,1717720304439,-501.57,0.00029863,4,"2024-06-07T00:31:44.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706577,1717720304448,-3720.13,0.00029863,4,"2024-06-07T00:31:44.448",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706578,1717720304457,-500.0,0.00029863,4,"2024-06-07T00:31:44.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706579,1717720304467,-501.57,0.00029863,4,"2024-06-07T00:31:44.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706580,1717720304476,-500.0,0.00029863,4,"2024-06-07T00:31:44.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706581,1717720304485,-3720.13,0.00029863,4,"2024-06-07T00:31:44.485",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706582,1717720304495,-432.60567072,0.00029863,4,"2024-06-07T00:31:44.495",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706583,1717720304508,-500.0,0.00029863,4,"2024-06-07T00:31:44.508",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706584,1717720304517,-501.57,0.00029863,4,"2024-06-07T00:31:44.517",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706585,1717720304527,-500.0,0.00029863,4,"2024-06-07T00:31:44.527",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706586,1717720304536,-3720.13,0.00029863,4,"2024-06-07T00:31:44.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706587,1717720304546,-500.0,0.00029863,4,"2024-06-07T00:31:44.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706588,1717720304555,-500.0,0.00029863,4,"2024-06-07T00:31:44.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706589,1717720304564,-500.0,0.00029863,4,"2024-06-07T00:31:44.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706590,1717720304573,-501.69589298,0.00029863,4,"2024-06-07T00:31:44.573",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706591,1717720304584,-510.53372644,0.00029863,4,"2024-06-07T00:31:44.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706592,1717720304594,-500.0,0.00029863,4,"2024-06-07T00:31:44.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706593,1717720304603,-3720.13,0.00029863,4,"2024-06-07T00:31:44.603",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706594,1717720304612,-500.0,0.00029863,4,"2024-06-07T00:31:44.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706595,1717720304622,-500.0,0.00029863,4,"2024-06-07T00:31:44.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706596,1717720304631,-500.0,0.00029863,4,"2024-06-07T00:31:44.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706597,1717720304640,-500.0,0.00029863,4,"2024-06-07T00:31:44.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706598,1717720304649,-500.0,0.00029863,4,"2024-06-07T00:31:44.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706599,1717720304658,-3720.13,0.00029863,4,"2024-06-07T00:31:44.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706600,1717720304667,-500.0,0.00029863,4,"2024-06-07T00:31:44.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706601,1717720304676,-500.0,0.00029863,4,"2024-06-07T00:31:44.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706602,1717720304685,-500.0,0.00029863,4,"2024-06-07T00:31:44.685",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706603,1717720304694,-500.0,0.00029863,4,"2024-06-07T00:31:44.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706604,1717720304703,-525.98,0.00029863,4,"2024-06-07T00:31:44.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706605,1717720304712,-500.0,0.00029863,4,"2024-06-07T00:31:44.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706606,1717720304721,-3720.13,0.00029863,4,"2024-06-07T00:31:44.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706607,1717720304732,-183.51,0.00029863,4,"2024-06-07T00:31:44.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706608,1717720304742,-500.0,0.00029863,4,"2024-06-07T00:31:44.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706609,1717720304751,-500.0,0.00029863,4,"2024-06-07T00:31:44.751",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706610,1717720304761,-500.0,0.00029863,4,"2024-06-07T00:31:44.761",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706611,1717720304770,-3720.13,0.00029863,4,"2024-06-07T00:31:44.770",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706612,1717720304780,-500.0,0.00029863,4,"2024-06-07T00:31:44.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706613,1717720304790,-500.0,0.00029863,4,"2024-06-07T00:31:44.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706614,1717720304800,-500.0,0.00029863,4,"2024-06-07T00:31:44.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706615,1717720304810,-500.0,0.00029863,4,"2024-06-07T00:31:44.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706616,1717720304821,-3720.13,0.00029863,4,"2024-06-07T00:31:44.821",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706617,1717720304831,-500.0,0.00029863,4,"2024-06-07T00:31:44.831",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706618,1717720304841,-500.0,0.00029863,4,"2024-06-07T00:31:44.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706619,1717720304851,-500.0,0.00029863,4,"2024-06-07T00:31:44.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706620,1717720304861,-500.0,0.00029863,4,"2024-06-07T00:31:44.861",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706621,1717720304871,-500.0,0.00029863,4,"2024-06-07T00:31:44.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706622,1717720304882,-500.0,0.00029863,4,"2024-06-07T00:31:44.882",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706623,1717720304892,-407.47135805,0.00029863,4,"2024-06-07T00:31:44.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706624,1717720304902,-500.0,0.00029863,4,"2024-06-07T00:31:44.902",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706625,1717720304914,-3720.13,0.00029863,4,"2024-06-07T00:31:44.914",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706626,1717720304924,-500.0,0.00029863,4,"2024-06-07T00:31:44.924",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706627,1717720304933,-873.65,0.00029863,4,"2024-06-07T00:31:44.933",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706628,1717720304943,-500.0,0.00029863,4,"2024-06-07T00:31:44.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706629,1717720304952,-500.0,0.00029863,4,"2024-06-07T00:31:44.952",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706630,1717720304961,-3720.13,0.00029863,4,"2024-06-07T00:31:44.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706631,1717720304971,-873.65,0.00029863,4,"2024-06-07T00:31:44.971",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706632,1717720304982,-500.0,0.00029863,4,"2024-06-07T00:31:44.982",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706633,1717720304991,-3720.13,0.00029863,4,"2024-06-07T00:31:44.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706634,1717720305000,-500.0,0.00029863,4,"2024-06-07T00:31:45.000",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706635,1717720305009,-873.65,0.00029863,4,"2024-06-07T00:31:45.009",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706636,1717720305018,-3720.13,0.00029863,4,"2024-06-07T00:31:45.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706637,1717720305028,-500.0,0.00029863,4,"2024-06-07T00:31:45.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706638,1717720305039,-500.0,0.00029863,4,"2024-06-07T00:31:45.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706639,1717720305048,-873.65,0.00029863,4,"2024-06-07T00:31:45.048",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706640,1717720305058,-3720.13,0.00029863,4,"2024-06-07T00:31:45.058",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706641,1717720305067,-500.0,0.00029863,4,"2024-06-07T00:31:45.067",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706642,1717720305076,-500.0,0.00029863,4,"2024-06-07T00:31:45.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706643,1717720305086,-500.0,0.00029863,4,"2024-06-07T00:31:45.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706644,1717720305095,-873.65,0.00029863,4,"2024-06-07T00:31:45.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706645,1717720305104,-3720.13,0.00029863,4,"2024-06-07T00:31:45.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706646,1717720305113,-500.0,0.00029863,4,"2024-06-07T00:31:45.113",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706647,1717720305122,-500.0,0.00029863,4,"2024-06-07T00:31:45.122",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706648,1717720305131,-500.0,0.00029863,4,"2024-06-07T00:31:45.131",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706649,1717720305140,-873.65,0.00029863,4,"2024-06-07T00:31:45.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706650,1717720305150,-3720.13,0.00029863,4,"2024-06-07T00:31:45.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706651,1717720305159,-221.65,0.00029863,4,"2024-06-07T00:31:45.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706652,1717720305169,-500.0,0.00029863,4,"2024-06-07T00:31:45.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706653,1717720305178,-500.0,0.00029863,4,"2024-06-07T00:31:45.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706654,1717720305187,-873.65,0.00029863,4,"2024-06-07T00:31:45.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706655,1717720305196,-3720.13,0.00029863,4,"2024-06-07T00:31:45.196",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706656,1717720305206,-500.0,0.00029863,4,"2024-06-07T00:31:45.206",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706657,1717720305215,-446.81041262,0.00029863,4,"2024-06-07T00:31:45.215",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706658,1717720305225,-873.65,0.00029863,4,"2024-06-07T00:31:45.225",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706659,1717720305236,-3720.13,0.00029863,4,"2024-06-07T00:31:45.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706660,1717720305245,-500.0,0.00029863,4,"2024-06-07T00:31:45.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706661,1717720305254,-500.0,0.00029863,4,"2024-06-07T00:31:45.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706662,1717720305263,-198.40992465,0.00029863,4,"2024-06-07T00:31:45.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706663,1717720305272,-873.65,0.00029863,4,"2024-06-07T00:31:45.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706664,1717720305281,-3720.13,0.00029863,4,"2024-06-07T00:31:45.281",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706665,1717720305290,-500.0,0.00029863,4,"2024-06-07T00:31:45.290",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706666,1717720305299,-500.0,0.00029863,4,"2024-06-07T00:31:45.299",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706667,1717720305309,-873.65,0.00029863,4,"2024-06-07T00:31:45.309",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706668,1717720305318,-3720.13,0.00029863,4,"2024-06-07T00:31:45.318",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706669,1717720305328,-500.0,0.00029863,4,"2024-06-07T00:31:45.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706670,1717720305339,-500.0,0.00029863,4,"2024-06-07T00:31:45.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706671,1717720305348,-873.65,0.00029863,4,"2024-06-07T00:31:45.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706672,1717720305358,-3720.25342115,0.00029863,4,"2024-06-07T00:31:45.358",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706673,1717720305534,-500.0,0.00029863,4,"2024-06-07T00:31:45.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706674,1717720305545,-500.0,0.00029863,4,"2024-06-07T00:31:45.545",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706675,1717720305555,-873.65,0.00029863,4,"2024-06-07T00:31:45.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706676,1717720305565,-500.0,0.00029863,4,"2024-06-07T00:31:45.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706677,1717720305575,-500.0,0.00029863,4,"2024-06-07T00:31:45.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706678,1717720305587,-873.65,0.00029863,4,"2024-06-07T00:31:45.587",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706679,1717720305598,-376.37339794,0.00029863,4,"2024-06-07T00:31:45.598",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706680,1717720305608,-500.0,0.00029863,4,"2024-06-07T00:31:45.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706681,1717720305618,-500.0,0.00029863,4,"2024-06-07T00:31:45.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706682,1717720305628,-873.65,0.00029863,4,"2024-06-07T00:31:45.628",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706683,1717720305639,-361.80589659,0.00029863,4,"2024-06-07T00:31:45.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706684,1717720305649,-873.65,0.00029863,4,"2024-06-07T00:31:45.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706685,1717720305660,-500.0,0.00029863,4,"2024-06-07T00:31:45.660",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706686,1717720305671,-500.0,0.00029863,4,"2024-06-07T00:31:45.671",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706687,1717720305681,-873.65,0.00029863,4,"2024-06-07T00:31:45.681",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706688,1717720305692,-544.19212856,0.00029863,4,"2024-06-07T00:31:45.692",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706689,1717720305702,-500.0,0.00029863,4,"2024-06-07T00:31:45.702",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706690,1717720305713,-500.0,0.00029863,4,"2024-06-07T00:31:45.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706691,1717720305724,-873.65,0.00029863,4,"2024-06-07T00:31:45.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706692,1717720305735,-873.65,0.00029863,4,"2024-06-07T00:31:45.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706693,1717720305744,-500.0,0.00029863,4,"2024-06-07T00:31:45.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706694,1717720305753,-500.0,0.00029863,4,"2024-06-07T00:31:45.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706695,1717720305763,-873.65,0.00029863,4,"2024-06-07T00:31:45.763",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706696,1717720305773,-500.0,0.00029863,4,"2024-06-07T00:31:45.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706697,1717720305782,-500.0,0.00029863,4,"2024-06-07T00:31:45.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706698,1717720305793,-500.0,0.00029863,4,"2024-06-07T00:31:45.793",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706699,1717720305804,-500.0,0.00029863,4,"2024-06-07T00:31:45.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706700,1717720305814,-873.65,0.00029863,4,"2024-06-07T00:31:45.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706701,1717720305826,-500.0,0.00029863,4,"2024-06-07T00:31:45.826",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706702,1717720305836,-873.65,0.00029863,4,"2024-06-07T00:31:45.836",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706703,1717720305846,-500.0,0.00029863,4,"2024-06-07T00:31:45.846",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706704,1717720305856,-500.0,0.00029863,4,"2024-06-07T00:31:45.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706705,1717720305867,-873.65,0.00029863,4,"2024-06-07T00:31:45.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706706,1717720305877,-333.84299326,0.00029863,4,"2024-06-07T00:31:45.877",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706707,1717720305886,-500.0,0.00029863,4,"2024-06-07T00:31:45.886",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706708,1717720305895,-500.0,0.00029863,4,"2024-06-07T00:31:45.895",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706709,1717720305904,-873.65,0.00029863,4,"2024-06-07T00:31:45.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706710,1717720305914,-500.0,0.00029863,4,"2024-06-07T00:31:45.914",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706711,1717720305923,-509.32996521,0.00029863,4,"2024-06-07T00:31:45.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706712,1717720305932,-500.0,0.00029863,4,"2024-06-07T00:31:45.932",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706713,1717720305942,-873.78343261,0.00029863,4,"2024-06-07T00:31:45.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706714,1717720305951,-500.0,0.00029863,4,"2024-06-07T00:31:45.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706715,1717720305960,-500.0,0.00029863,4,"2024-06-07T00:31:45.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706716,1717720305969,-500.0,0.00029863,4,"2024-06-07T00:31:45.969",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706717,1717720305979,-500.0,0.00029863,4,"2024-06-07T00:31:45.979",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706718,1717720305988,-500.0,0.00029863,4,"2024-06-07T00:31:45.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706719,1717720305997,-500.0,0.00029863,4,"2024-06-07T00:31:45.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706720,1717720306007,-500.0,0.00029863,4,"2024-06-07T00:31:46.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706721,1717720306016,-500.0,0.00029863,4,"2024-06-07T00:31:46.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706722,1717720306025,-527.45,0.00029863,4,"2024-06-07T00:31:46.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706723,1717720306035,-500.0,0.00029863,4,"2024-06-07T00:31:46.035",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706724,1717720306044,-527.45,0.00029863,4,"2024-06-07T00:31:46.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706725,1717720306053,-527.45,0.00029863,4,"2024-06-07T00:31:46.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706726,1717720306062,-500.0,0.00029863,4,"2024-06-07T00:31:46.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706727,1717720306072,-527.45,0.00029863,4,"2024-06-07T00:31:46.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706728,1717720306082,-500.0,0.00029863,4,"2024-06-07T00:31:46.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706729,1717720306092,-500.0,0.00029863,4,"2024-06-07T00:31:46.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706730,1717720306101,-527.45,0.00029863,4,"2024-06-07T00:31:46.101",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706731,1717720306110,-500.0,0.00029863,4,"2024-06-07T00:31:46.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706732,1717720306120,-500.0,0.00029863,4,"2024-06-07T00:31:46.120",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706733,1717720306130,-527.45,0.00029863,4,"2024-06-07T00:31:46.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706734,1717720306140,-500.0,0.00029863,4,"2024-06-07T00:31:46.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706735,1717720306149,-369.28,0.00029863,4,"2024-06-07T00:31:46.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706736,1717720306159,-1009.99,0.00029863,4,"2024-06-07T00:31:46.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706737,1717720306169,-527.45,0.00029863,4,"2024-06-07T00:31:46.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706738,1717720306179,-500.0,0.00029863,4,"2024-06-07T00:31:46.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706739,1717720306189,-1009.99,0.00029863,4,"2024-06-07T00:31:46.189",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706740,1717720306199,-500.0,0.00029863,4,"2024-06-07T00:31:46.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706741,1717720306208,-527.45,0.00029863,4,"2024-06-07T00:31:46.208",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706742,1717720306218,-892.45,0.00029863,4,"2024-06-07T00:31:46.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706743,1717720306229,-500.0,0.00029863,4,"2024-06-07T00:31:46.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706744,1717720306238,-1009.99,0.00029863,4,"2024-06-07T00:31:46.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706745,1717720306247,-527.45,0.00029863,4,"2024-06-07T00:31:46.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706746,1717720306257,-500.0,0.00029863,4,"2024-06-07T00:31:46.257",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706747,1717720306267,-892.45,0.00029863,4,"2024-06-07T00:31:46.267",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706748,1717720306276,-500.0,0.00029863,4,"2024-06-07T00:31:46.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706749,1717720306286,-1009.99,0.00029863,4,"2024-06-07T00:31:46.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706750,1717720306296,-527.45,0.00029863,4,"2024-06-07T00:31:46.296",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706751,1717720306305,-532.41713005,0.00029863,4,"2024-06-07T00:31:46.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706752,1717720306314,-500.0,0.00029863,4,"2024-06-07T00:31:46.314",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706753,1717720306324,-892.45,0.00029863,4,"2024-06-07T00:31:46.324",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706754,1717720306334,-527.45,0.00029863,4,"2024-06-07T00:31:46.334",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706755,1717720306344,-1009.99,0.00029863,4,"2024-06-07T00:31:46.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706756,1717720306353,-500.0,0.00029863,4,"2024-06-07T00:31:46.353",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706757,1717720306363,-892.45,0.00029863,4,"2024-06-07T00:31:46.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706758,1717720306372,-1009.99,0.00029863,4,"2024-06-07T00:31:46.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706759,1717720306382,-527.45,0.00029863,4,"2024-06-07T00:31:46.382",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706760,1717720306392,-531.32275077,0.00029863,4,"2024-06-07T00:31:46.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706761,1717720306403,-892.45,0.00029863,4,"2024-06-07T00:31:46.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706762,1717720306412,-1009.99,0.00029863,4,"2024-06-07T00:31:46.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706763,1717720306422,-527.45,0.00029863,4,"2024-06-07T00:31:46.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706764,1717720306432,-892.45,0.00029863,4,"2024-06-07T00:31:46.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706765,1717720306441,-500.0,0.00029863,4,"2024-06-07T00:31:46.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706766,1717720306452,-1009.99,0.00029863,4,"2024-06-07T00:31:46.452",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706767,1717720306462,-527.45,0.00029863,4,"2024-06-07T00:31:46.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706768,1717720306471,-500.0,0.00029863,4,"2024-06-07T00:31:46.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706769,1717720306482,-892.45,0.00029863,4,"2024-06-07T00:31:46.482",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706770,1717720306494,-500.0,0.00029863,4,"2024-06-07T00:31:46.494",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706771,1717720306507,-527.45,0.00029863,4,"2024-06-07T00:31:46.507",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706772,1717720306517,-1009.99,0.00029863,4,"2024-06-07T00:31:46.517",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706773,1717720306526,-892.45,0.00029863,4,"2024-06-07T00:31:46.526",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706774,1717720306536,-500.0,0.00029863,4,"2024-06-07T00:31:46.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706775,1717720306547,-527.45,0.00029863,4,"2024-06-07T00:31:46.547",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706776,1717720306558,-500.0,0.00029863,4,"2024-06-07T00:31:46.558",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706777,1717720306567,-892.45,0.00029863,4,"2024-06-07T00:31:46.567",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706778,1717720306578,-554.68,0.00029863,4,"2024-06-07T00:31:46.578",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706779,1717720306589,-626.26709213,0.00029863,4,"2024-06-07T00:31:46.589",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706780,1717720306599,-1009.99,0.00029863,4,"2024-06-07T00:31:46.599",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706781,1717720306609,-892.45,0.00029863,4,"2024-06-07T00:31:46.609",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706782,1717720306619,-554.68,0.00029863,4,"2024-06-07T00:31:46.619",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706783,1717720306629,-500.0,0.00029863,4,"2024-06-07T00:31:46.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706784,1717720306638,-527.45,0.00029863,4,"2024-06-07T00:31:46.638",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706785,1717720306647,-1009.99,0.00029863,4,"2024-06-07T00:31:46.647",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706786,1717720306657,-500.0,0.00029863,4,"2024-06-07T00:31:46.657",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706787,1717720306668,-554.68,0.00029863,4,"2024-06-07T00:31:46.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706788,1717720306679,-892.45,0.00029863,4,"2024-06-07T00:31:46.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706789,1717720306689,-527.45,0.00029863,4,"2024-06-07T00:31:46.689",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706790,1717720306700,-1009.99,0.00029863,4,"2024-06-07T00:31:46.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706791,1717720306710,-500.0,0.00029863,4,"2024-06-07T00:31:46.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706792,1717720306719,-554.68,0.00029863,4,"2024-06-07T00:31:46.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706793,1717720306730,-892.45,0.00029863,4,"2024-06-07T00:31:46.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706794,1717720306740,-527.45,0.00029863,4,"2024-06-07T00:31:46.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706795,1717720306750,-1009.99,0.00029863,4,"2024-06-07T00:31:46.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706796,1717720306760,-500.0,0.00029863,4,"2024-06-07T00:31:46.760",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706797,1717720306770,-892.45,0.00029863,4,"2024-06-07T00:31:46.770",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706798,1717720306780,-554.68,0.00029863,4,"2024-06-07T00:31:46.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706799,1717720306790,-1009.99,0.00029863,4,"2024-06-07T00:31:46.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706800,1717720306799,-527.45,0.00029863,4,"2024-06-07T00:31:46.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706801,1717720306809,-595.35,0.00029863,4,"2024-06-07T00:31:46.809",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706802,1717720306819,-892.45,0.00029863,4,"2024-06-07T00:31:46.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706803,1717720306829,-554.68,0.00029863,4,"2024-06-07T00:31:46.829",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706804,1717720306839,-527.45,0.00029863,4,"2024-06-07T00:31:46.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706805,1717720306850,-1009.99,0.00029863,4,"2024-06-07T00:31:46.850",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706806,1717720306860,-892.45,0.00029863,4,"2024-06-07T00:31:46.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706807,1717720306870,-554.68,0.00029863,4,"2024-06-07T00:31:46.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706808,1717720306880,-527.45,0.00029863,4,"2024-06-07T00:31:46.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706809,1717720306889,-1009.99,0.00029863,4,"2024-06-07T00:31:46.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706810,1717720306898,-554.68,0.00029863,4,"2024-06-07T00:31:46.898",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706811,1717720306908,-892.45,0.00029863,4,"2024-06-07T00:31:46.908",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706812,1717720306917,-500.0,0.00029863,4,"2024-06-07T00:31:46.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706813,1717720306926,-527.45,0.00029863,4,"2024-06-07T00:31:46.926",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706814,1717720306936,-1009.99,0.00029863,4,"2024-06-07T00:31:46.936",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706815,1717720306946,-554.68,0.00029863,4,"2024-06-07T00:31:46.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706816,1717720306955,-892.45,0.00029863,4,"2024-06-07T00:31:46.955",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706817,1717720306965,-500.0,0.00029863,4,"2024-06-07T00:31:46.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706818,1717720306974,-892.45,0.00029863,4,"2024-06-07T00:31:46.974",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706819,1717720306984,-554.68,0.00029863,4,"2024-06-07T00:31:46.984",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706820,1717720306993,-527.55527707,0.00029863,4,"2024-06-07T00:31:46.993",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706821,1717720307003,-1009.99,0.00029863,4,"2024-06-07T00:31:47.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706822,1717720307013,-554.68,0.00029863,4,"2024-06-07T00:31:47.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706823,1717720307022,-892.45,0.00029863,4,"2024-06-07T00:31:47.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706824,1717720307031,-500.0,0.00029863,4,"2024-06-07T00:31:47.031",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706825,1717720307041,-500.0,0.00029863,4,"2024-06-07T00:31:47.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706826,1717720307050,-500.0,0.00029863,4,"2024-06-07T00:31:47.050",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706827,1717720307060,-1009.99,0.00029863,4,"2024-06-07T00:31:47.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706828,1717720307070,-892.45,0.00029863,4,"2024-06-07T00:31:47.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706829,1717720307079,-554.68,0.00029863,4,"2024-06-07T00:31:47.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706830,1717720307088,-530.04911766,0.00029863,4,"2024-06-07T00:31:47.088",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706831,1717720307098,-1009.99,0.00029863,4,"2024-06-07T00:31:47.098",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706832,1717720307107,-554.68,0.00029863,4,"2024-06-07T00:31:47.107",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706833,1717720307117,-892.45,0.00029863,4,"2024-06-07T00:31:47.117",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706834,1717720307126,-500.0,0.00029863,4,"2024-06-07T00:31:47.126",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706835,1717720307136,-500.0,0.00029863,4,"2024-06-07T00:31:47.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706836,1717720307145,-500.0,0.00029863,4,"2024-06-07T00:31:47.145",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706837,1717720307155,-554.68,0.00029863,4,"2024-06-07T00:31:47.155",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706838,1717720307164,-892.45,0.00029863,4,"2024-06-07T00:31:47.164",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706839,1717720307174,-500.0,0.00029863,4,"2024-06-07T00:31:47.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706840,1717720307184,-500.0,0.00029863,4,"2024-06-07T00:31:47.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706841,1717720307194,-500.0,0.00029863,4,"2024-06-07T00:31:47.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706842,1717720307204,-892.45,0.00029863,4,"2024-06-07T00:31:47.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706843,1717720307214,-1009.99,0.00029863,4,"2024-06-07T00:31:47.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706844,1717720307224,-554.68,0.00029863,4,"2024-06-07T00:31:47.224",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706845,1717720307234,-500.0,0.00029863,4,"2024-06-07T00:31:47.234",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706846,1717720307244,-500.0,0.00029863,4,"2024-06-07T00:31:47.244",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706847,1717720307254,-500.0,0.00029863,4,"2024-06-07T00:31:47.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706848,1717720307263,-892.49123125,0.00029863,4,"2024-06-07T00:31:47.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706849,1717720307274,-1009.99,0.00029863,4,"2024-06-07T00:31:47.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706850,1717720307283,-500.0,0.00029863,4,"2024-06-07T00:31:47.283",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706851,1717720307293,-554.68,0.00029863,4,"2024-06-07T00:31:47.293",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706852,1717720307303,-534.23065444,0.00029863,4,"2024-06-07T00:31:47.303",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706853,1717720307313,-500.0,0.00029863,4,"2024-06-07T00:31:47.313",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706854,1717720307323,-1009.99,0.00029863,4,"2024-06-07T00:31:47.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706855,1717720307332,-554.68,0.00029863,4,"2024-06-07T00:31:47.332",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706856,1717720307342,-500.0,0.00029863,4,"2024-06-07T00:31:47.342",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706857,1717720307352,-500.0,0.00029863,4,"2024-06-07T00:31:47.352",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706858,1717720307361,-1009.99238929,0.00029863,4,"2024-06-07T00:31:47.361",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706859,1717720307371,-554.68,0.00029863,4,"2024-06-07T00:31:47.371",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706860,1717720307380,-532.32142163,0.00029863,4,"2024-06-07T00:31:47.380",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706861,1717720307389,-500.0,0.00029863,4,"2024-06-07T00:31:47.389",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706862,1717720307399,-4122.91,0.00029863,4,"2024-06-07T00:31:47.399",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706863,1717720307408,-554.68,0.00029863,4,"2024-06-07T00:31:47.408",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706864,1717720307417,-500.0,0.00029863,4,"2024-06-07T00:31:47.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706865,1717720307427,-500.0,0.00029863,4,"2024-06-07T00:31:47.427",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706866,1717720307436,-4122.91,0.00029863,4,"2024-06-07T00:31:47.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706867,1717720307445,-554.68,0.00029863,4,"2024-06-07T00:31:47.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706868,1717720307455,-500.0,0.00029863,4,"2024-06-07T00:31:47.455",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706869,1717720307464,-541.6303662,0.00029863,4,"2024-06-07T00:31:47.464",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706870,1717720307473,-4122.91,0.00029863,4,"2024-06-07T00:31:47.473",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706871,1717720307483,-500.0,0.00029863,4,"2024-06-07T00:31:47.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706872,1717720307493,-554.68,0.00029863,4,"2024-06-07T00:31:47.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706873,1717720307506,-4122.91,0.00029863,4,"2024-06-07T00:31:47.506",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706874,1717720307515,-500.0,0.00029863,4,"2024-06-07T00:31:47.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706875,1717720307524,-554.68,0.00029863,4,"2024-06-07T00:31:47.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706876,1717720307534,-4122.91,0.00029863,4,"2024-06-07T00:31:47.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706877,1717720307545,-500.0,0.00029863,4,"2024-06-07T00:31:47.545",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706878,1717720307555,-4122.91,0.00029863,4,"2024-06-07T00:31:47.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706879,1717720307565,-554.68,0.00029863,4,"2024-06-07T00:31:47.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706880,1717720307574,-825.75,0.00029863,4,"2024-06-07T00:31:47.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706881,1717720307585,-500.0,0.00029863,4,"2024-06-07T00:31:47.585",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706882,1717720307595,-500.0,0.00029863,4,"2024-06-07T00:31:47.595",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706883,1717720307605,-825.75,0.00029863,4,"2024-06-07T00:31:47.605",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706884,1717720307615,-4122.91,0.00029863,4,"2024-06-07T00:31:47.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706885,1717720307624,-500.0,0.00029863,4,"2024-06-07T00:31:47.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706886,1717720307634,-554.7,0.00029863,4,"2024-06-07T00:31:47.634",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706887,1717720307643,-500.0,0.00029863,4,"2024-06-07T00:31:47.643",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706888,1717720307653,-514.84435558,0.00029863,4,"2024-06-07T00:31:47.653",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706889,1717720307663,-4122.91,0.00029863,4,"2024-06-07T00:31:47.663",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706890,1717720307673,-500.0,0.00029863,4,"2024-06-07T00:31:47.673",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706891,1717720307684,-825.75,0.00029863,4,"2024-06-07T00:31:47.684",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706892,1717720307695,-500.0,0.00029863,4,"2024-06-07T00:31:47.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706893,1717720307705,-500.0,0.00029863,4,"2024-06-07T00:31:47.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706894,1717720307715,-500.0,0.00029863,4,"2024-06-07T00:31:47.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706895,1717720307724,-4122.91,0.00029863,4,"2024-06-07T00:31:47.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706896,1717720307735,-825.75,0.00029863,4,"2024-06-07T00:31:47.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706897,1717720307745,-500.0,0.00029863,4,"2024-06-07T00:31:47.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706898,1717720307754,-500.0,0.00029863,4,"2024-06-07T00:31:47.754",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706899,1717720307764,-500.0,0.00029863,4,"2024-06-07T00:31:47.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706900,1717720307773,-500.0,0.00029863,4,"2024-06-07T00:31:47.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706901,1717720307783,-4122.91,0.00029863,4,"2024-06-07T00:31:47.783",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706902,1717720307793,-825.75,0.00029863,4,"2024-06-07T00:31:47.793",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706903,1717720307803,-500.0,0.00029863,4,"2024-06-07T00:31:47.803",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706904,1717720307812,-500.0,0.00029863,4,"2024-06-07T00:31:47.812",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706905,1717720307822,-500.0,0.00029863,4,"2024-06-07T00:31:47.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706906,1717720307832,-500.0,0.00029863,4,"2024-06-07T00:31:47.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706907,1717720307841,-825.75,0.00029863,4,"2024-06-07T00:31:47.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706908,1717720307850,-500.0,0.00029863,4,"2024-06-07T00:31:47.850",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706909,1717720307860,-500.0,0.00029863,4,"2024-06-07T00:31:47.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706910,1717720307871,-500.0,0.00029863,4,"2024-06-07T00:31:47.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706911,1717720307880,-825.75,0.00029863,4,"2024-06-07T00:31:47.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706912,1717720307890,-4122.91,0.00029863,4,"2024-06-07T00:31:47.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706913,1717720307899,-500.0,0.00029863,4,"2024-06-07T00:31:47.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706914,1717720307909,-4122.91,0.00029863,4,"2024-06-07T00:31:47.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706915,1717720307920,-825.75,0.00029863,4,"2024-06-07T00:31:47.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706916,1717720307930,-500.0,0.00029863,4,"2024-06-07T00:31:47.930",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706917,1717720307938,-500.0,0.00029863,4,"2024-06-07T00:31:47.938",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706918,1717720307947,-4122.91,0.00029863,4,"2024-06-07T00:31:47.947",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706919,1717720307957,-500.0,0.00029863,4,"2024-06-07T00:31:47.957",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706920,1717720307966,-825.75,0.00029863,4,"2024-06-07T00:31:47.966",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706921,1717720307975,-500.0,0.00029863,4,"2024-06-07T00:31:47.975",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706922,1717720307985,-176.95563878,0.00029863,4,"2024-06-07T00:31:47.985",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706923,1717720307994,-500.0,0.00029863,4,"2024-06-07T00:31:47.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706924,1717720308003,-4122.91,0.00029863,4,"2024-06-07T00:31:48.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706925,1717720308012,-500.0,0.00029863,4,"2024-06-07T00:31:48.012",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706926,1717720308023,-825.75,0.00029863,4,"2024-06-07T00:31:48.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706927,1717720308032,-514.16174632,0.00029863,4,"2024-06-07T00:31:48.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706928,1717720308042,-500.0,0.00029863,4,"2024-06-07T00:31:48.042",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706929,1717720308052,-500.0,0.00029863,4,"2024-06-07T00:31:48.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706930,1717720308062,-4122.91,0.00029863,4,"2024-06-07T00:31:48.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706931,1717720308071,-500.0,0.00029863,4,"2024-06-07T00:31:48.071",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706932,1717720308080,-500.0,0.00029863,4,"2024-06-07T00:31:48.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706933,1717720308089,-825.75,0.00029863,4,"2024-06-07T00:31:48.089",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706934,1717720308100,-500.0,0.00029863,4,"2024-06-07T00:31:48.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706935,1717720308110,-500.0,0.00029863,4,"2024-06-07T00:31:48.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706936,1717720308121,-500.0,0.00029863,4,"2024-06-07T00:31:48.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706937,1717720308132,-500.0,0.00029863,4,"2024-06-07T00:31:48.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706938,1717720308142,-4122.91,0.00029863,4,"2024-06-07T00:31:48.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706939,1717720308154,-306.77945301,0.00029863,4,"2024-06-07T00:31:48.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706940,1717720308163,-825.75,0.00029863,4,"2024-06-07T00:31:48.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706941,1717720308173,-500.0,0.00029863,4,"2024-06-07T00:31:48.173",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706942,1717720308183,-500.0,0.00029863,4,"2024-06-07T00:31:48.183",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706943,1717720308194,-500.0,0.00029863,4,"2024-06-07T00:31:48.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706944,1717720308204,-500.0,0.00029863,4,"2024-06-07T00:31:48.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706945,1717720308214,-4122.91,0.00029863,4,"2024-06-07T00:31:48.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706946,1717720308224,-825.75,0.00029863,4,"2024-06-07T00:31:48.224",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706947,1717720308235,-623.3,0.00029863,4,"2024-06-07T00:31:48.235",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706948,1717720308244,-500.0,0.00029863,4,"2024-06-07T00:31:48.244",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706949,1717720308253,-500.0,0.00029863,4,"2024-06-07T00:31:48.253",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706950,1717720308263,-500.0,0.00029863,4,"2024-06-07T00:31:48.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706951,1717720308273,-4122.91,0.00029863,4,"2024-06-07T00:31:48.273",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706952,1717720308282,-825.75,0.00029863,4,"2024-06-07T00:31:48.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706953,1717720308292,-500.0,0.00029863,4,"2024-06-07T00:31:48.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706954,1717720308302,-500.0,0.00029863,4,"2024-06-07T00:31:48.302",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706955,1717720308311,-500.0,0.00029863,4,"2024-06-07T00:31:48.311",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706956,1717720308319,-4122.91,0.00029863,4,"2024-06-07T00:31:48.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706957,1717720308329,-825.75,0.00029863,4,"2024-06-07T00:31:48.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706958,1717720308339,-500.0,0.00029863,4,"2024-06-07T00:31:48.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706959,1717720308349,-500.0,0.00029863,4,"2024-06-07T00:31:48.349",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706960,1717720308359,-500.0,0.00029863,4,"2024-06-07T00:31:48.359",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706961,1717720308369,-4122.91,0.00029863,4,"2024-06-07T00:31:48.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706962,1717720308379,-825.75,0.00029863,4,"2024-06-07T00:31:48.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706963,1717720308388,-500.0,0.00029863,4,"2024-06-07T00:31:48.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706964,1717720308398,-500.0,0.00029863,4,"2024-06-07T00:31:48.398",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706965,1717720308407,-4122.91,0.00029863,4,"2024-06-07T00:31:48.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706966,1717720308417,-825.75,0.00029863,4,"2024-06-07T00:31:48.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706967,1717720308427,-500.0,0.00029863,4,"2024-06-07T00:31:48.427",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706968,1717720308436,-500.0,0.00029863,4,"2024-06-07T00:31:48.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706969,1717720308447,-4122.91,0.00029863,4,"2024-06-07T00:31:48.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706970,1717720308456,-825.75,0.00029863,4,"2024-06-07T00:31:48.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706971,1717720308466,-500.0,0.00029863,4,"2024-06-07T00:31:48.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706972,1717720308475,-500.0,0.00029863,4,"2024-06-07T00:31:48.475",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706973,1717720308485,-500.0,0.00029863,4,"2024-06-07T00:31:48.485",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706974,1717720308495,-4122.91,0.00029863,4,"2024-06-07T00:31:48.495",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706975,1717720308508,-500.0,0.00029863,4,"2024-06-07T00:31:48.508",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706976,1717720308517,-825.75,0.00029863,4,"2024-06-07T00:31:48.517",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706977,1717720308529,-4123.10631939,0.00029863,4,"2024-06-07T00:31:48.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706978,1717720308538,-500.0,0.00029863,4,"2024-06-07T00:31:48.538",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706979,1717720308549,-500.0,0.00029863,4,"2024-06-07T00:31:48.549",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706980,1717720308559,-500.0,0.00029863,4,"2024-06-07T00:31:48.559",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706981,1717720308568,-500.0,0.00029863,4,"2024-06-07T00:31:48.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706982,1717720308579,-500.0,0.00029863,4,"2024-06-07T00:31:48.579",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706983,1717720308590,-825.75,0.00029863,4,"2024-06-07T00:31:48.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706984,1717720308599,-500.0,0.00029863,4,"2024-06-07T00:31:48.599",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706985,1717720308608,-500.0,0.00029863,4,"2024-06-07T00:31:48.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706986,1717720308617,-500.0,0.00029863,4,"2024-06-07T00:31:48.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706987,1717720308626,-500.0,0.00029863,4,"2024-06-07T00:31:48.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706988,1717720308636,-825.75,0.00029863,4,"2024-06-07T00:31:48.636",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706989,1717720308646,-500.0,0.00029863,4,"2024-06-07T00:31:48.646",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706990,1717720308656,-500.0,0.00029863,4,"2024-06-07T00:31:48.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706991,1717720308669,-500.0,0.00029863,4,"2024-06-07T00:31:48.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706992,1717720308678,-500.0,0.00029863,4,"2024-06-07T00:31:48.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706993,1717720308687,-825.75,0.00029863,4,"2024-06-07T00:31:48.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706994,1717720308697,-500.0,0.00029863,4,"2024-06-07T00:31:48.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706995,1717720308708,-500.0,0.00029863,4,"2024-06-07T00:31:48.708",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706996,1717720308717,-500.0,0.00029863,4,"2024-06-07T00:31:48.717",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706997,1717720308880,-500.0,0.00029863,4,"2024-06-07T00:31:48.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706998,1717720308889,-434.56301454,0.00029863,4,"2024-06-07T00:31:48.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328706999,1717720308899,-500.0,0.00029863,4,"2024-06-07T00:31:48.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707000,1717720308907,-500.0,0.00029863,4,"2024-06-07T00:31:48.907",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707001,1717720308917,-289.0677038,0.00029863,4,"2024-06-07T00:31:48.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707002,1717720308926,-500.0,0.00029863,4,"2024-06-07T00:31:48.926",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707003,1717720308934,-825.75,0.00029863,4,"2024-06-07T00:31:48.934",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707004,1717720308943,-500.0,0.00029863,4,"2024-06-07T00:31:48.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707005,1717720308953,-500.0,0.00029863,4,"2024-06-07T00:31:48.953",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707006,1717720308963,-500.0,0.00029863,4,"2024-06-07T00:31:48.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707007,1717720308973,-500.0,0.00029863,4,"2024-06-07T00:31:48.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707008,1717720308983,-500.0,0.00029863,4,"2024-06-07T00:31:48.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707009,1717720308994,-825.80006591,0.00029863,4,"2024-06-07T00:31:48.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707010,1717720309003,-197.48,0.00029863,4,"2024-06-07T00:31:49.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707011,1717720309013,-500.0,0.00029863,4,"2024-06-07T00:31:49.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707012,1717720309022,-500.0,0.00029863,4,"2024-06-07T00:31:49.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707013,1717720309031,-559.42470417,0.00029863,4,"2024-06-07T00:31:49.031",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707014,1717720309041,-539.61596458,0.00029863,4,"2024-06-07T00:31:49.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707015,1717720309051,-500.0,0.00029863,4,"2024-06-07T00:31:49.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707016,1717720309061,-500.0,0.00029863,4,"2024-06-07T00:31:49.061",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707017,1717720309070,-500.0,0.00029863,4,"2024-06-07T00:31:49.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707018,1717720309080,-500.0,0.00029863,4,"2024-06-07T00:31:49.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707019,1717720309090,-500.0,0.00029863,4,"2024-06-07T00:31:49.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707020,1717720309100,-500.0,0.00029863,4,"2024-06-07T00:31:49.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707021,1717720309109,-500.0,0.00029863,4,"2024-06-07T00:31:49.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707022,1717720309118,-624.21889863,0.00029863,4,"2024-06-07T00:31:49.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707023,1717720309128,-500.0,0.00029863,4,"2024-06-07T00:31:49.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707024,1717720309137,-500.0,0.00029863,4,"2024-06-07T00:31:49.137",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707025,1717720309147,-500.0,0.00029863,4,"2024-06-07T00:31:49.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707026,1717720309156,-500.0,0.00029863,4,"2024-06-07T00:31:49.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707027,1717720309165,-500.0,0.00029863,4,"2024-06-07T00:31:49.165",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707028,1717720309175,-500.0,0.00029863,4,"2024-06-07T00:31:49.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707029,1717720309184,-513.95,0.00029863,4,"2024-06-07T00:31:49.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707030,1717720309193,-518.91388176,0.00029863,4,"2024-06-07T00:31:49.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707031,1717720309203,-500.0,0.00029863,4,"2024-06-07T00:31:49.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707032,1717720309214,-500.0,0.00029863,4,"2024-06-07T00:31:49.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707033,1717720309224,-500.0,0.00029863,4,"2024-06-07T00:31:49.224",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707034,1717720309236,-513.95,0.00029863,4,"2024-06-07T00:31:49.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707035,1717720309245,-513.95,0.00029863,4,"2024-06-07T00:31:49.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707036,1717720309255,-1180.78,0.00029863,4,"2024-06-07T00:31:49.255",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707037,1717720309264,-500.0,0.00029863,4,"2024-06-07T00:31:49.264",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707038,1717720309274,-513.95,0.00029863,4,"2024-06-07T00:31:49.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707039,1717720309283,-1180.78,0.00029863,4,"2024-06-07T00:31:49.283",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707040,1717720309292,-500.0,0.00029863,4,"2024-06-07T00:31:49.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707041,1717720309301,-500.0,0.00029863,4,"2024-06-07T00:31:49.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707042,1717720309310,-500.0,0.00029863,4,"2024-06-07T00:31:49.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707043,1717720309320,-513.95,0.00029863,4,"2024-06-07T00:31:49.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707044,1717720309331,-1180.78,0.00029863,4,"2024-06-07T00:31:49.331",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707045,1717720309340,-500.0,0.00029863,4,"2024-06-07T00:31:49.340",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707046,1717720309349,-500.0,0.00029863,4,"2024-06-07T00:31:49.349",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707047,1717720309367,-513.95,0.00029863,4,"2024-06-07T00:31:49.367",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707048,1717720309378,-1180.78,0.00029863,4,"2024-06-07T00:31:49.378",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707049,1717720309388,-500.0,0.00029863,4,"2024-06-07T00:31:49.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707050,1717720309397,-500.0,0.00029863,4,"2024-06-07T00:31:49.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707051,1717720309407,-1180.78,0.00029863,4,"2024-06-07T00:31:49.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707052,1717720309417,-513.95,0.00029863,4,"2024-06-07T00:31:49.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707053,1717720309427,-151.0,0.00029863,7,"2024-06-07T00:31:49.427",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707054,1717720309436,-500.0,0.00029863,4,"2024-06-07T00:31:49.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707055,1717720309446,-500.0,0.00029863,4,"2024-06-07T00:31:49.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707056,1717720309456,-1180.78,0.00029863,4,"2024-06-07T00:31:49.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707057,1717720309467,-513.95,0.00029863,4,"2024-06-07T00:31:49.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707058,1717720309477,-500.0,0.00029863,4,"2024-06-07T00:31:49.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707059,1717720309487,-500.0,0.00029863,4,"2024-06-07T00:31:49.487",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707060,1717720309497,-1180.78,0.00029863,4,"2024-06-07T00:31:49.497",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707061,1717720309513,-513.95,0.00029863,4,"2024-06-07T00:31:49.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707062,1717720309523,-500.0,0.00029863,4,"2024-06-07T00:31:49.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707063,1717720309533,-500.0,0.00029863,4,"2024-06-07T00:31:49.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707064,1717720309544,-500.0,0.00029863,4,"2024-06-07T00:31:49.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707065,1717720309555,-500.0,0.00029863,4,"2024-06-07T00:31:49.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707066,1717720309565,-1180.78,0.00029863,4,"2024-06-07T00:31:49.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707067,1717720309574,-513.95,0.00029863,4,"2024-06-07T00:31:49.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707068,1717720309587,-500.0,0.00029863,4,"2024-06-07T00:31:49.587",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707069,1717720309599,-500.0,0.00029863,4,"2024-06-07T00:31:49.599",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707070,1717720309608,-509.48934898,0.00029863,4,"2024-06-07T00:31:49.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707071,1717720309618,-500.0,0.00029863,4,"2024-06-07T00:31:49.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707072,1717720309629,-500.0,0.00029863,4,"2024-06-07T00:31:49.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707073,1717720309639,-500.0,0.00029863,4,"2024-06-07T00:31:49.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707074,1717720309650,-1180.78,0.00029863,4,"2024-06-07T00:31:49.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707075,1717720309660,-513.95,0.00029863,4,"2024-06-07T00:31:49.660",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707076,1717720309671,-500.0,0.00029863,4,"2024-06-07T00:31:49.671",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707077,1717720309682,-500.0,0.00029863,4,"2024-06-07T00:31:49.682",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707078,1717720309692,-500.0,0.00029863,4,"2024-06-07T00:31:49.692",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707079,1717720309703,-1180.78,0.00029863,4,"2024-06-07T00:31:49.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707080,1717720309712,-316.53689608,0.00029863,4,"2024-06-07T00:31:49.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707081,1717720309723,-513.95,0.00029863,4,"2024-06-07T00:31:49.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707082,1717720309735,-500.0,0.00029863,4,"2024-06-07T00:31:49.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707083,1717720309744,-500.0,0.00029863,4,"2024-06-07T00:31:49.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707084,1717720309755,-500.0,0.00029863,4,"2024-06-07T00:31:49.755",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707085,1717720309764,-1180.78,0.00029863,4,"2024-06-07T00:31:49.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707086,1717720309775,-500.0,0.00029863,4,"2024-06-07T00:31:49.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707087,1717720309784,-513.95,0.00029863,4,"2024-06-07T00:31:49.784",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707088,1717720309795,-500.0,0.00029863,4,"2024-06-07T00:31:49.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707089,1717720309806,-500.0,0.00029863,4,"2024-06-07T00:31:49.806",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707090,1717720309818,-513.95,0.00029863,4,"2024-06-07T00:31:49.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707091,1717720309828,-1180.78,0.00029863,4,"2024-06-07T00:31:49.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707092,1717720309839,-500.0,0.00029863,4,"2024-06-07T00:31:49.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707093,1717720309850,-500.0,0.00029863,4,"2024-06-07T00:31:49.850",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707094,1717720309860,-646.92592026,0.00029863,4,"2024-06-07T00:31:49.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707095,1717720309871,-500.0,0.00029863,4,"2024-06-07T00:31:49.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707096,1717720309880,-500.0,0.00029863,4,"2024-06-07T00:31:49.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707097,1717720309889,-1180.78,0.00029863,4,"2024-06-07T00:31:49.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707098,1717720309899,-513.95,0.00029863,4,"2024-06-07T00:31:49.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707099,1717720309908,-500.0,0.00029863,4,"2024-06-07T00:31:49.908",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707100,1717720309918,-500.0,0.00029863,4,"2024-06-07T00:31:49.918",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707101,1717720309927,-500.0,0.00029863,4,"2024-06-07T00:31:49.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707102,1717720309937,-500.0,0.00029863,4,"2024-06-07T00:31:49.937",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707103,1717720309946,-500.0,0.00029863,4,"2024-06-07T00:31:49.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707104,1717720309955,-1180.78,0.00029863,4,"2024-06-07T00:31:49.955",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707105,1717720309965,-500.0,0.00029863,4,"2024-06-07T00:31:49.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707106,1717720309974,-513.95,0.00029863,4,"2024-06-07T00:31:49.974",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707107,1717720309983,-500.0,0.00029863,4,"2024-06-07T00:31:49.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707108,1717720309992,-500.0,0.00029863,4,"2024-06-07T00:31:49.992",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707109,1717720310001,-500.0,0.00029863,4,"2024-06-07T00:31:50.001",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707110,1717720310010,-1180.78,0.00029863,4,"2024-06-07T00:31:50.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707111,1717720310019,-513.95,0.00029863,4,"2024-06-07T00:31:50.019",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707112,1717720310028,-188.32,0.00029863,4,"2024-06-07T00:31:50.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707113,1717720310037,-500.0,0.00029863,4,"2024-06-07T00:31:50.037",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707114,1717720310046,-574.25123603,0.00029863,4,"2024-06-07T00:31:50.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707115,1717720310056,-500.0,0.00029863,4,"2024-06-07T00:31:50.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707116,1717720310066,-336.32,0.00029863,4,"2024-06-07T00:31:50.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707117,1717720310076,-500.0,0.00029863,4,"2024-06-07T00:31:50.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707118,1717720310087,-1180.78,0.00029863,4,"2024-06-07T00:31:50.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707119,1717720310097,-513.95,0.00029863,4,"2024-06-07T00:31:50.097",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707120,1717720310109,-589.02622114,0.00029863,4,"2024-06-07T00:31:50.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707121,1717720310119,-1180.78,0.00029863,4,"2024-06-07T00:31:50.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707122,1717720310130,-513.95,0.00029863,4,"2024-06-07T00:31:50.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707123,1717720310141,-1180.78,0.00029863,4,"2024-06-07T00:31:50.141",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707124,1717720310150,-500.0,0.00029863,4,"2024-06-07T00:31:50.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707125,1717720310160,-500.0,0.00029863,4,"2024-06-07T00:31:50.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707126,1717720310169,-500.0,0.00029863,4,"2024-06-07T00:31:50.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707127,1717720310179,-513.95,0.00029863,4,"2024-06-07T00:31:50.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707128,1717720310188,-1180.78,0.00029863,4,"2024-06-07T00:31:50.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707129,1717720310197,-500.0,0.00029863,4,"2024-06-07T00:31:50.197",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707130,1717720310207,-513.95,0.00029863,4,"2024-06-07T00:31:50.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707131,1717720310217,-500.0,0.00029863,4,"2024-06-07T00:31:50.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707132,1717720310226,-1180.78,0.00029863,4,"2024-06-07T00:31:50.226",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707133,1717720310236,-500.0,0.00029863,4,"2024-06-07T00:31:50.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707134,1717720310245,-513.95,0.00029863,4,"2024-06-07T00:31:50.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707135,1717720310255,-500.0,0.00029863,4,"2024-06-07T00:31:50.255",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707136,1717720310264,-1180.78,0.00029863,4,"2024-06-07T00:31:50.264",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707137,1717720310273,-513.95,0.00029863,4,"2024-06-07T00:31:50.273",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707138,1717720310282,-500.0,0.00029863,4,"2024-06-07T00:31:50.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707139,1717720310292,-1180.78,0.00029863,4,"2024-06-07T00:31:50.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707140,1717720310301,-500.0,0.00029863,4,"2024-06-07T00:31:50.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707141,1717720310311,-500.0,0.00029863,4,"2024-06-07T00:31:50.311",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707142,1717720310320,-513.97664232,0.00029863,4,"2024-06-07T00:31:50.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707143,1717720310328,-500.0,0.00029863,4,"2024-06-07T00:31:50.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707144,1717720310337,-2946.88,0.00029863,4,"2024-06-07T00:31:50.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707145,1717720310346,-500.0,0.00029863,4,"2024-06-07T00:31:50.346",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707146,1717720310355,-1180.78,0.00029863,4,"2024-06-07T00:31:50.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707147,1717720310365,-500.0,0.00029863,4,"2024-06-07T00:31:50.365",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707148,1717720310374,-500.0,0.00029863,4,"2024-06-07T00:31:50.374",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707149,1717720310383,-500.0,0.00029863,4,"2024-06-07T00:31:50.383",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707150,1717720310392,-557.56900367,0.00029863,4,"2024-06-07T00:31:50.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707151,1717720310401,-2946.88,0.00029863,4,"2024-06-07T00:31:50.401",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707152,1717720310410,-500.0,0.00029863,4,"2024-06-07T00:31:50.410",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707153,1717720310420,-1180.82163304,0.00029863,4,"2024-06-07T00:31:50.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707154,1717720310430,-500.0,0.00029863,4,"2024-06-07T00:31:50.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707155,1717720310439,-500.0,0.00029863,4,"2024-06-07T00:31:50.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707156,1717720310448,-500.0,0.00029863,4,"2024-06-07T00:31:50.448",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707157,1717720310457,-2946.88,0.00029863,4,"2024-06-07T00:31:50.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707158,1717720310467,-500.0,0.00029863,4,"2024-06-07T00:31:50.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707159,1717720310477,-500.0,0.00029863,4,"2024-06-07T00:31:50.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707160,1717720310487,-500.0,0.00029863,4,"2024-06-07T00:31:50.487",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707161,1717720310496,-500.0,0.00029863,4,"2024-06-07T00:31:50.496",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707162,1717720310509,-500.0,0.00029863,4,"2024-06-07T00:31:50.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707163,1717720310518,-2946.88,0.00029863,4,"2024-06-07T00:31:50.518",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707164,1717720310527,-500.0,0.00029863,4,"2024-06-07T00:31:50.527",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707165,1717720310536,-500.0,0.00029863,4,"2024-06-07T00:31:50.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707166,1717720310546,-500.0,0.00029863,4,"2024-06-07T00:31:50.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707167,1717720310556,-500.0,0.00029863,4,"2024-06-07T00:31:50.556",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707168,1717720310565,-2946.88,0.00029863,4,"2024-06-07T00:31:50.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707169,1717720310575,-500.0,0.00029863,4,"2024-06-07T00:31:50.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707170,1717720310588,-500.0,0.00029863,4,"2024-06-07T00:31:50.588",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707171,1717720310598,-500.0,0.00029863,4,"2024-06-07T00:31:50.598",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707172,1717720310608,-500.0,0.00029863,4,"2024-06-07T00:31:50.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707173,1717720310617,-2946.88,0.00029863,4,"2024-06-07T00:31:50.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707174,1717720310627,-500.0,0.00029863,4,"2024-06-07T00:31:50.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707175,1717720310636,-500.0,0.00029863,4,"2024-06-07T00:31:50.636",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707176,1717720310645,-500.0,0.00029863,4,"2024-06-07T00:31:50.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707177,1717720310654,-500.0,0.00029863,4,"2024-06-07T00:31:50.654",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707178,1717720310664,-2946.88,0.00029863,4,"2024-06-07T00:31:50.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707179,1717720310673,-500.0,0.00029863,4,"2024-06-07T00:31:50.673",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707180,1717720310682,-500.0,0.00029863,4,"2024-06-07T00:31:50.682",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707181,1717720310691,-500.0,0.00029863,4,"2024-06-07T00:31:50.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707182,1717720310701,-500.0,0.00029863,4,"2024-06-07T00:31:50.701",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707183,1717720310710,-2946.88,0.00029863,4,"2024-06-07T00:31:50.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707184,1717720310719,-500.0,0.00029863,4,"2024-06-07T00:31:50.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707185,1717720310728,-500.0,0.00029863,4,"2024-06-07T00:31:50.728",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707186,1717720310737,-500.0,0.00029863,4,"2024-06-07T00:31:50.737",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707187,1717720310746,-500.0,0.00029863,4,"2024-06-07T00:31:50.746",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707188,1717720310756,-2946.88,0.00029863,4,"2024-06-07T00:31:50.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707189,1717720310765,-500.0,0.00029863,4,"2024-06-07T00:31:50.765",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707190,1717720310774,-1383.71,0.00029863,4,"2024-06-07T00:31:50.774",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707191,1717720310783,-500.0,0.00029863,4,"2024-06-07T00:31:50.783",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707192,1717720310792,-500.0,0.00029863,4,"2024-06-07T00:31:50.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707193,1717720310801,-500.0,0.00029863,4,"2024-06-07T00:31:50.801",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707194,1717720310810,-500.0,0.00029863,4,"2024-06-07T00:31:50.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707195,1717720310819,-500.0,0.00029863,4,"2024-06-07T00:31:50.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707196,1717720310828,-500.0,0.00029863,4,"2024-06-07T00:31:50.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707197,1717720310838,-500.0,0.00029863,4,"2024-06-07T00:31:50.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707198,1717720310847,-346.74355062,0.00029863,4,"2024-06-07T00:31:50.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707199,1717720310856,-500.0,0.00029863,4,"2024-06-07T00:31:50.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707200,1717720310865,-1383.71,0.00029863,4,"2024-06-07T00:31:50.865",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707201,1717720310874,-2946.88,0.00029863,4,"2024-06-07T00:31:50.874",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707202,1717720310883,-541.91711906,0.00029863,4,"2024-06-07T00:31:50.883",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707203,1717720310892,-500.0,0.00029863,4,"2024-06-07T00:31:50.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707204,1717720310902,-500.0,0.00029863,4,"2024-06-07T00:31:50.902",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707205,1717720310911,-1383.71,0.00029863,4,"2024-06-07T00:31:50.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707206,1717720310920,-2946.88,0.00029863,4,"2024-06-07T00:31:50.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707207,1717720310929,-500.0,0.00029863,4,"2024-06-07T00:31:50.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707208,1717720310938,-500.0,0.00029863,4,"2024-06-07T00:31:50.938",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707209,1717720310947,-500.0,0.00029863,4,"2024-06-07T00:31:50.947",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707210,1717720310956,-1383.71,0.00029863,4,"2024-06-07T00:31:50.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707211,1717720310965,-2946.88,0.00029863,4,"2024-06-07T00:31:50.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707212,1717720310974,-500.0,0.00029863,4,"2024-06-07T00:31:50.974",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707213,1717720310983,-500.0,0.00029863,4,"2024-06-07T00:31:50.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707214,1717720310993,-500.0,0.00029863,4,"2024-06-07T00:31:50.993",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707215,1717720311002,-1383.71,0.00029863,4,"2024-06-07T00:31:51.002",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707216,1717720311011,-2946.88,0.00029863,4,"2024-06-07T00:31:51.011",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707217,1717720311020,-480.33,0.00029863,4,"2024-06-07T00:31:51.020",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707218,1717720311029,-500.0,0.00029863,4,"2024-06-07T00:31:51.029",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707219,1717720311038,-1383.71,0.00029863,4,"2024-06-07T00:31:51.038",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707220,1717720311047,-2946.88,0.00029863,4,"2024-06-07T00:31:51.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707221,1717720311056,-500.0,0.00029863,4,"2024-06-07T00:31:51.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707222,1717720311066,-378.54353165,0.00029863,4,"2024-06-07T00:31:51.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707223,1717720311075,-500.0,0.00029863,4,"2024-06-07T00:31:51.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707224,1717720311084,-2946.88,0.00029863,4,"2024-06-07T00:31:51.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707225,1717720311093,-500.0,0.00029863,4,"2024-06-07T00:31:51.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707226,1717720311103,-1383.71,0.00029863,4,"2024-06-07T00:31:51.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707227,1717720311112,-500.0,0.00029863,4,"2024-06-07T00:31:51.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707228,1717720311121,-2946.88,0.00029863,4,"2024-06-07T00:31:51.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707229,1717720311131,-500.0,0.00029863,4,"2024-06-07T00:31:51.131",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707230,1717720311140,-1383.71,0.00029863,4,"2024-06-07T00:31:51.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707231,1717720311149,-500.0,0.00029863,4,"2024-06-07T00:31:51.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707232,1717720311158,-500.0,0.00029863,4,"2024-06-07T00:31:51.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707233,1717720311167,-500.0,0.00029863,4,"2024-06-07T00:31:51.167",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707234,1717720311177,-1383.71,0.00029863,4,"2024-06-07T00:31:51.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707235,1717720311186,-500.0,0.00029863,4,"2024-06-07T00:31:51.186",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707236,1717720311195,-500.0,0.00029863,4,"2024-06-07T00:31:51.195",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707237,1717720311203,-500.0,0.00029863,4,"2024-06-07T00:31:51.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707238,1717720311212,-2946.88,0.00029863,4,"2024-06-07T00:31:51.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707239,1717720311221,-1383.71,0.00029863,4,"2024-06-07T00:31:51.221",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707240,1717720311230,-500.0,0.00029863,4,"2024-06-07T00:31:51.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707241,1717720311240,-500.0,0.00029863,4,"2024-06-07T00:31:51.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707242,1717720311250,-500.0,0.00029863,4,"2024-06-07T00:31:51.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707243,1717720311259,-500.0,0.00029863,4,"2024-06-07T00:31:51.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707244,1717720311268,-2946.88,0.00029863,4,"2024-06-07T00:31:51.268",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707245,1717720311277,-1383.71,0.00029863,4,"2024-06-07T00:31:51.277",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707246,1717720311286,-500.0,0.00029863,4,"2024-06-07T00:31:51.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707247,1717720311296,-500.0,0.00029863,4,"2024-06-07T00:31:51.296",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707248,1717720311305,-500.0,0.00029863,4,"2024-06-07T00:31:51.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707249,1717720311314,-500.0,0.00029863,4,"2024-06-07T00:31:51.314",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707250,1717720311323,-2946.88,0.00029863,4,"2024-06-07T00:31:51.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707251,1717720311332,-2134.81,0.00029863,4,"2024-06-07T00:31:51.332",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707252,1717720311346,-1383.71,0.00029863,4,"2024-06-07T00:31:51.346",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707253,1717720311356,-500.0,0.00029863,4,"2024-06-07T00:31:51.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707254,1717720311365,-500.0,0.00029863,4,"2024-06-07T00:31:51.365",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707255,1717720311374,-500.0,0.00029863,4,"2024-06-07T00:31:51.374",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707256,1717720311384,-2946.88,0.00029863,4,"2024-06-07T00:31:51.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707257,1717720311393,-2134.81,0.00029863,4,"2024-06-07T00:31:51.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707258,1717720311402,-1383.71,0.00029863,4,"2024-06-07T00:31:51.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707259,1717720311412,-500.0,0.00029863,4,"2024-06-07T00:31:51.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707260,1717720311421,-500.0,0.00029863,4,"2024-06-07T00:31:51.421",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707261,1717720311431,-500.0,0.00029863,4,"2024-06-07T00:31:51.431",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707262,1717720311441,-500.0,0.00029863,4,"2024-06-07T00:31:51.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707263,1717720311450,-2134.81,0.00029863,4,"2024-06-07T00:31:51.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707264,1717720311460,-543.22056728,0.00029863,4,"2024-06-07T00:31:51.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707265,1717720311469,-1383.71,0.00029863,4,"2024-06-07T00:31:51.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707266,1717720311479,-500.0,0.00029863,4,"2024-06-07T00:31:51.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707267,1717720311489,-500.0,0.00029863,4,"2024-06-07T00:31:51.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707268,1717720311502,-500.0,0.00029863,4,"2024-06-07T00:31:51.502",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707269,1717720311512,-500.0,0.00029863,4,"2024-06-07T00:31:51.512",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707270,1717720311521,-498.77797356,0.00029863,4,"2024-06-07T00:31:51.521",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707271,1717720311531,-2134.81,0.00029863,4,"2024-06-07T00:31:51.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707272,1717720311540,-2946.88,0.00029863,4,"2024-06-07T00:31:51.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707273,1717720311550,-1383.71,0.00029863,4,"2024-06-07T00:31:51.550",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707274,1717720311559,-500.0,0.00029863,4,"2024-06-07T00:31:51.559",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707275,1717720311569,-500.0,0.00029863,4,"2024-06-07T00:31:51.569",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707276,1717720311580,-500.0,0.00029863,4,"2024-06-07T00:31:51.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707277,1717720311590,-2134.81,0.00029863,4,"2024-06-07T00:31:51.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707278,1717720311599,-2946.88,0.00029863,4,"2024-06-07T00:31:51.599",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707279,1717720311608,-500.0,0.00029863,4,"2024-06-07T00:31:51.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707280,1717720311617,-1383.71,0.00029863,4,"2024-06-07T00:31:51.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707281,1717720311627,-500.0,0.00029863,4,"2024-06-07T00:31:51.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707282,1717720311636,-500.0,0.00029863,4,"2024-06-07T00:31:51.636",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707283,1717720311646,-500.0,0.00029863,4,"2024-06-07T00:31:51.646",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707284,1717720311655,-2946.88,0.00029863,4,"2024-06-07T00:31:51.655",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707285,1717720311665,-588.90533432,0.00029863,4,"2024-06-07T00:31:51.665",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707286,1717720311674,-1383.71,0.00029863,4,"2024-06-07T00:31:51.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707287,1717720311684,-500.0,0.00029863,4,"2024-06-07T00:31:51.684",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707288,1717720311694,-481.35,0.00029863,4,"2024-06-07T00:31:51.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707289,1717720311703,-463.03445618,0.00029863,4,"2024-06-07T00:31:51.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707290,1717720311712,-500.0,0.00029863,4,"2024-06-07T00:31:51.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707291,1717720311723,-2134.81,0.00029863,4,"2024-06-07T00:31:51.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707292,1717720311733,-2947.09,0.00029863,4,"2024-06-07T00:31:51.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707293,1717720311744,-1383.71,0.00029863,4,"2024-06-07T00:31:51.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707294,1717720311987,-500.0,0.00029863,4,"2024-06-07T00:31:51.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707295,1717720311997,-2134.81,0.00029863,4,"2024-06-07T00:31:51.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707296,1717720312007,-1383.71,0.00029863,4,"2024-06-07T00:31:52.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707297,1717720312017,-500.0,0.00029863,4,"2024-06-07T00:31:52.017",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707298,1717720312029,-2134.81,0.00029863,4,"2024-06-07T00:31:52.029",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707299,1717720312039,-151.94516318,0.00029863,4,"2024-06-07T00:31:52.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707300,1717720312050,-500.0,0.00029863,4,"2024-06-07T00:31:52.050",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707301,1717720312060,-1383.71,0.00029863,4,"2024-06-07T00:31:52.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707302,1717720312070,-500.0,0.00029863,4,"2024-06-07T00:31:52.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707303,1717720312079,-2134.81,0.00029863,4,"2024-06-07T00:31:52.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707304,1717720312089,-500.0,0.00029863,4,"2024-06-07T00:31:52.089",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707305,1717720312099,-1383.71,0.00029863,4,"2024-06-07T00:31:52.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707306,1717720312108,-500.0,0.00029863,4,"2024-06-07T00:31:52.108",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707307,1717720312118,-2134.81,0.00029863,4,"2024-06-07T00:31:52.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707308,1717720312128,-500.0,0.00029863,4,"2024-06-07T00:31:52.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707309,1717720312137,-500.0,0.00029863,4,"2024-06-07T00:31:52.137",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707310,1717720312147,-1383.71,0.00029863,4,"2024-06-07T00:31:52.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707311,1717720312156,-500.0,0.00029863,4,"2024-06-07T00:31:52.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707312,1717720312165,-500.0,0.00029863,4,"2024-06-07T00:31:52.165",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707313,1717720312175,-2134.81,0.00029863,4,"2024-06-07T00:31:52.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707314,1717720312184,-500.0,0.00029863,4,"2024-06-07T00:31:52.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707315,1717720312193,-500.0,0.00029863,4,"2024-06-07T00:31:52.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707316,1717720312203,-1383.71,0.00029863,4,"2024-06-07T00:31:52.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707317,1717720312212,-500.0,0.00029863,4,"2024-06-07T00:31:52.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707318,1717720312221,-500.0,0.00029863,4,"2024-06-07T00:31:52.221",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707319,1717720312231,-2134.81,0.00029863,4,"2024-06-07T00:31:52.231",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707320,1717720312241,-500.0,0.00029863,4,"2024-06-07T00:31:52.241",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707321,1717720312250,-1383.86,0.00029863,4,"2024-06-07T00:31:52.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707322,1717720312260,-500.0,0.00029863,4,"2024-06-07T00:31:52.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707323,1717720312269,-500.0,0.00029863,4,"2024-06-07T00:31:52.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707324,1717720312279,-500.0,0.00029863,4,"2024-06-07T00:31:52.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707325,1717720312288,-500.0,0.00029863,4,"2024-06-07T00:31:52.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707326,1717720312297,-500.0,0.00029863,4,"2024-06-07T00:31:52.297",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707327,1717720312307,-500.0,0.00029863,4,"2024-06-07T00:31:52.307",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707328,1717720312317,-2134.81,0.00029863,4,"2024-06-07T00:31:52.317",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707329,1717720312326,-309.17649924,0.00029863,4,"2024-06-07T00:31:52.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707330,1717720312335,-500.0,0.00029863,4,"2024-06-07T00:31:52.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707331,1717720312345,-500.0,0.00029863,4,"2024-06-07T00:31:52.345",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707332,1717720312354,-500.0,0.00029863,4,"2024-06-07T00:31:52.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707333,1717720312363,-2134.81,0.00029863,4,"2024-06-07T00:31:52.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707334,1717720312373,-500.0,0.00029863,4,"2024-06-07T00:31:52.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707335,1717720312383,-500.0,0.00029863,4,"2024-06-07T00:31:52.383",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707336,1717720312392,-500.0,0.00029863,4,"2024-06-07T00:31:52.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707337,1717720312401,-500.0,0.00029863,4,"2024-06-07T00:31:52.401",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707338,1717720312410,-500.0,0.00029863,4,"2024-06-07T00:31:52.410",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707339,1717720312420,-500.0,0.00029863,4,"2024-06-07T00:31:52.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707340,1717720312429,-500.0,0.00029863,4,"2024-06-07T00:31:52.429",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707341,1717720312438,-2134.81,0.00029863,4,"2024-06-07T00:31:52.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707342,1717720312448,-500.0,0.00029863,4,"2024-06-07T00:31:52.448",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707343,1717720312457,-500.0,0.00029863,4,"2024-06-07T00:31:52.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707344,1717720312466,-500.0,0.00029863,4,"2024-06-07T00:31:52.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707345,1717720312476,-500.0,0.00029863,4,"2024-06-07T00:31:52.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707346,1717720312485,-2134.81,0.00029863,4,"2024-06-07T00:31:52.485",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707347,1717720312496,-500.0,0.00029863,4,"2024-06-07T00:31:52.496",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707348,1717720312509,-500.0,0.00029863,4,"2024-06-07T00:31:52.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707349,1717720312518,-500.0,0.00029863,4,"2024-06-07T00:31:52.518",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707350,1717720312528,-500.0,0.00029863,4,"2024-06-07T00:31:52.528",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707351,1717720312537,-2134.81,0.00029863,4,"2024-06-07T00:31:52.537",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707352,1717720312548,-500.0,0.00029863,4,"2024-06-07T00:31:52.548",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707353,1717720312557,-500.0,0.00029863,4,"2024-06-07T00:31:52.557",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707354,1717720312566,-545.40788014,0.00029863,4,"2024-06-07T00:31:52.566",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707355,1717720312576,-500.0,0.00029863,4,"2024-06-07T00:31:52.576",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707356,1717720312586,-869.82,0.00029863,4,"2024-06-07T00:31:52.586",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707357,1717720312596,-2134.81,0.00029863,4,"2024-06-07T00:31:52.596",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707358,1717720312604,-500.0,0.00029863,4,"2024-06-07T00:31:52.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707359,1717720312614,-500.0,0.00029863,4,"2024-06-07T00:31:52.614",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707360,1717720312623,-500.0,0.00029863,4,"2024-06-07T00:31:52.623",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707361,1717720312632,-2134.81,0.00029863,4,"2024-06-07T00:31:52.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707362,1717720312641,-500.0,0.00029863,4,"2024-06-07T00:31:52.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707363,1717720312650,-2134.81,0.00029863,4,"2024-06-07T00:31:52.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707364,1717720312659,-500.0,0.00029863,4,"2024-06-07T00:31:52.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707365,1717720312668,-529.29312591,0.00029863,4,"2024-06-07T00:31:52.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707366,1717720312677,-533.42790796,0.00029863,4,"2024-06-07T00:31:52.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707367,1717720312687,-500.0,0.00029863,4,"2024-06-07T00:31:52.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707368,1717720312696,-869.82,0.00029863,4,"2024-06-07T00:31:52.696",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707369,1717720312705,-500.0,0.00029863,4,"2024-06-07T00:31:52.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707370,1717720312714,-2134.81,0.00029863,4,"2024-06-07T00:31:52.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707371,1717720312725,-500.0,0.00029863,4,"2024-06-07T00:31:52.725",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707372,1717720312737,-869.82,0.00029863,4,"2024-06-07T00:31:52.737",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707373,1717720312748,-500.0,0.00029863,4,"2024-06-07T00:31:52.748",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707374,1717720312759,-2134.81,0.00029863,4,"2024-06-07T00:31:52.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707375,1717720312769,-500.0,0.00029863,4,"2024-06-07T00:31:52.769",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707376,1717720312779,-869.82,0.00029863,4,"2024-06-07T00:31:52.779",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707377,1717720312789,-500.0,0.00029863,4,"2024-06-07T00:31:52.789",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707378,1717720312799,-2134.81,0.00029863,4,"2024-06-07T00:31:52.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707379,1717720312808,-500.0,0.00029863,4,"2024-06-07T00:31:52.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707380,1717720312817,-500.0,0.00029863,4,"2024-06-07T00:31:52.817",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707381,1717720312827,-869.82,0.00029863,4,"2024-06-07T00:31:52.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707382,1717720312836,-2134.8223148,0.00029863,4,"2024-06-07T00:31:52.836",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707383,1717720312845,-500.0,0.00029863,4,"2024-06-07T00:31:52.845",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707384,1717720312854,-869.82,0.00029863,4,"2024-06-07T00:31:52.854",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707385,1717720312863,-500.0,0.00029863,4,"2024-06-07T00:31:52.863",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707386,1717720312872,-575.85560758,0.00029863,4,"2024-06-07T00:31:52.872",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707387,1717720312881,-869.82,0.00029863,4,"2024-06-07T00:31:52.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707388,1717720312890,-500.0,0.00029863,4,"2024-06-07T00:31:52.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707389,1717720312899,-500.0,0.00029863,4,"2024-06-07T00:31:52.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707390,1717720312908,-869.82,0.00029863,4,"2024-06-07T00:31:52.908",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707391,1717720312917,-500.0,0.00029863,4,"2024-06-07T00:31:52.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707392,1717720312927,-507.6275622,0.00029863,4,"2024-06-07T00:31:52.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707393,1717720312935,-506.08,0.00029863,4,"2024-06-07T00:31:52.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707394,1717720312944,-500.0,0.00029863,4,"2024-06-07T00:31:52.944",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707395,1717720312953,-500.0,0.00029863,4,"2024-06-07T00:31:52.953",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707396,1717720312962,-869.82,0.00029863,4,"2024-06-07T00:31:52.962",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707397,1717720312971,-500.0,0.00029863,4,"2024-06-07T00:31:52.971",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707398,1717720312980,-500.0,0.00029863,4,"2024-06-07T00:31:52.980",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707399,1717720312991,-869.82,0.00029863,4,"2024-06-07T00:31:52.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707400,1717720312999,-500.0,0.00029863,4,"2024-06-07T00:31:52.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707401,1717720313008,-500.0,0.00029863,4,"2024-06-07T00:31:53.008",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707402,1717720313017,-869.82,0.00029863,4,"2024-06-07T00:31:53.017",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707403,1717720313027,-500.0,0.00029863,4,"2024-06-07T00:31:53.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707404,1717720313037,-500.0,0.00029863,4,"2024-06-07T00:31:53.037",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707405,1717720313047,-500.0,0.00029863,4,"2024-06-07T00:31:53.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707406,1717720313057,-869.82,0.00029863,4,"2024-06-07T00:31:53.057",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707407,1717720313069,-500.0,0.00029863,4,"2024-06-07T00:31:53.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707408,1717720313079,-500.0,0.00029863,4,"2024-06-07T00:31:53.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707409,1717720313090,-522.11057009,0.00029863,4,"2024-06-07T00:31:53.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707410,1717720313100,-869.82,0.00029863,4,"2024-06-07T00:31:53.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707411,1717720313109,-500.0,0.00029863,4,"2024-06-07T00:31:53.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707412,1717720313117,-500.0,0.00029863,4,"2024-06-07T00:31:53.117",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707413,1717720313127,-869.82,0.00029863,4,"2024-06-07T00:31:53.127",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707414,1717720313136,-500.0,0.00029863,4,"2024-06-07T00:31:53.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707415,1717720313145,-500.0,0.00029863,4,"2024-06-07T00:31:53.145",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707416,1717720313154,-591.49687875,0.00029863,4,"2024-06-07T00:31:53.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707417,1717720313163,-869.82,0.00029863,4,"2024-06-07T00:31:53.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707418,1717720313172,-500.0,0.00029863,4,"2024-06-07T00:31:53.172",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707419,1717720313181,-1217.01,0.00029863,4,"2024-06-07T00:31:53.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707420,1717720313190,-500.0,0.00029863,4,"2024-06-07T00:31:53.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707421,1717720313199,-869.82,0.00029863,4,"2024-06-07T00:31:53.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707422,1717720313208,-550.13,0.00029863,4,"2024-06-07T00:31:53.208",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707423,1717720313218,-1217.01,0.00029863,4,"2024-06-07T00:31:53.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707424,1717720313227,-500.0,0.00029863,4,"2024-06-07T00:31:53.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707425,1717720313238,-869.82,0.00029863,4,"2024-06-07T00:31:53.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707426,1717720313247,-500.0,0.00029863,4,"2024-06-07T00:31:53.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707427,1717720313258,-869.82,0.00029863,4,"2024-06-07T00:31:53.258",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707428,1717720313268,-500.0,0.00029863,4,"2024-06-07T00:31:53.268",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707429,1717720313278,-500.0,0.00029863,4,"2024-06-07T00:31:53.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707430,1717720313287,-550.13,0.00029863,4,"2024-06-07T00:31:53.287",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707431,1717720313301,-1217.01,0.00029863,4,"2024-06-07T00:31:53.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707432,1717720313321,-869.82,0.00029863,4,"2024-06-07T00:31:53.321",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707433,1717720313337,-500.0,0.00029863,4,"2024-06-07T00:31:53.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707434,1717720313354,-170.23672815,0.00029863,4,"2024-06-07T00:31:53.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707435,1717720313372,-550.13,0.00029863,4,"2024-06-07T00:31:53.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707436,1717720313393,-1217.01,0.00029863,4,"2024-06-07T00:31:53.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707437,1717720313410,-869.82,0.00029863,4,"2024-06-07T00:31:53.410",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707438,1717720313425,-500.0,0.00029863,4,"2024-06-07T00:31:53.425",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707439,1717720313444,-500.0,0.00029863,4,"2024-06-07T00:31:53.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707440,1717720313457,-515.4512647,0.00029863,4,"2024-06-07T00:31:53.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707441,1717720313472,-550.13,0.00029863,4,"2024-06-07T00:31:53.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707442,1717720313490,-1217.01,0.00029863,4,"2024-06-07T00:31:53.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707443,1717720313512,-500.0,0.00029863,4,"2024-06-07T00:31:53.512",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707444,1717720313526,-500.0,0.00029863,4,"2024-06-07T00:31:53.526",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707445,1717720313539,-550.13,0.00029863,4,"2024-06-07T00:31:53.539",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707446,1717720313557,-1217.01,0.00029863,4,"2024-06-07T00:31:53.557",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707447,1717720313571,-869.82,0.00029863,4,"2024-06-07T00:31:53.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707448,1717720313590,-500.0,0.00029863,4,"2024-06-07T00:31:53.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707449,1717720313601,-550.13,0.00029863,4,"2024-06-07T00:31:53.601",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707450,1717720313618,-1217.01,0.00029863,4,"2024-06-07T00:31:53.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707451,1717720313635,-500.0,0.00029863,4,"2024-06-07T00:31:53.635",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707452,1717720313650,-869.82,0.00029863,4,"2024-06-07T00:31:53.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707453,1717720313665,-500.0,0.00029863,4,"2024-06-07T00:31:53.665",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707454,1717720313679,-550.13,0.00029863,4,"2024-06-07T00:31:53.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707455,1717720313695,-1217.01,0.00029863,4,"2024-06-07T00:31:53.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707456,1717720313710,-869.82,0.00029863,4,"2024-06-07T00:31:53.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707457,1717720313725,-500.0,0.00029863,4,"2024-06-07T00:31:53.725",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707458,1717720313740,-1217.01,0.00029863,4,"2024-06-07T00:31:53.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707459,1717720313755,-869.92,0.00029863,4,"2024-06-07T00:31:53.755",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707460,1717720313769,-500.0,0.00029863,4,"2024-06-07T00:31:53.769",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707461,1717720313783,-500.0,0.00029863,4,"2024-06-07T00:31:53.783",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707462,1717720313797,-550.13,0.00029863,4,"2024-06-07T00:31:53.797",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707463,1717720313812,-500.0,0.00029863,4,"2024-06-07T00:31:53.812",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707464,1717720313827,-1217.01,0.00029863,4,"2024-06-07T00:31:53.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707465,1717720313842,-500.0,0.00029863,4,"2024-06-07T00:31:53.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707466,1717720313856,-500.0,0.00029863,4,"2024-06-07T00:31:53.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707467,1717720313870,-550.13,0.00029863,4,"2024-06-07T00:31:53.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707468,1717720313885,-500.0,0.00029863,4,"2024-06-07T00:31:53.885",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707469,1717720313898,-1217.01,0.00029863,4,"2024-06-07T00:31:53.898",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707470,1717720313913,-550.13,0.00029863,4,"2024-06-07T00:31:53.913",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707471,1717720313927,-500.0,0.00029863,4,"2024-06-07T00:31:53.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707472,1717720313941,-500.0,0.00029863,4,"2024-06-07T00:31:53.941",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707473,1717720313955,-316.1393913,0.00029863,4,"2024-06-07T00:31:53.955",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707474,1717720313968,-1217.01,0.00029863,4,"2024-06-07T00:31:53.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707475,1717720313981,-550.13,0.00029863,4,"2024-06-07T00:31:53.981",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707476,1717720313994,-609.99734147,0.00029863,4,"2024-06-07T00:31:53.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707477,1717720314008,-202.67357045,0.00029863,4,"2024-06-07T00:31:54.008",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707478,1717720314021,-500.0,0.00029863,4,"2024-06-07T00:31:54.021",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707479,1717720314035,-1217.01,0.00029863,4,"2024-06-07T00:31:54.035",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707480,1717720314047,-500.0,0.00029863,4,"2024-06-07T00:31:54.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707481,1717720314060,-500.0,0.00029863,4,"2024-06-07T00:31:54.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707482,1717720314073,-1217.01,0.00029863,4,"2024-06-07T00:31:54.073",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707483,1717720314086,-550.13,0.00029863,4,"2024-06-07T00:31:54.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707484,1717720314100,-500.0,0.00029863,4,"2024-06-07T00:31:54.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707485,1717720314114,-1217.01,0.00029863,4,"2024-06-07T00:31:54.114",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707486,1717720314127,-550.13,0.00029863,4,"2024-06-07T00:31:54.127",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707487,1717720314140,-1217.01,0.00029863,4,"2024-06-07T00:31:54.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707488,1717720314155,-500.0,0.00029863,4,"2024-06-07T00:31:54.155",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707489,1717720314169,-550.13,0.00029863,4,"2024-06-07T00:31:54.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707490,1717720314184,-1217.01,0.00029863,4,"2024-06-07T00:31:54.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707491,1717720314199,-500.0,0.00029863,4,"2024-06-07T00:31:54.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707492,1717720314213,-550.13,0.00029863,4,"2024-06-07T00:31:54.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707493,1717720314228,-500.0,0.00029863,4,"2024-06-07T00:31:54.228",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707494,1717720314244,-1217.01,0.00029863,4,"2024-06-07T00:31:54.244",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707495,1717720314259,-500.0,0.00029863,4,"2024-06-07T00:31:54.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707496,1717720314274,-550.13,0.00029863,4,"2024-06-07T00:31:54.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707497,1717720314289,-266.47068071,0.00029863,4,"2024-06-07T00:31:54.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707498,1717720314304,-1217.01,0.00029863,4,"2024-06-07T00:31:54.304",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707499,1717720314319,-550.13,0.00029863,4,"2024-06-07T00:31:54.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707500,1717720314333,-1217.01,0.00029863,4,"2024-06-07T00:31:54.333",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707501,1717720314347,-500.0,0.00029863,4,"2024-06-07T00:31:54.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707502,1717720314361,-550.13,0.00029863,4,"2024-06-07T00:31:54.361",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707503,1717720314375,-1217.01,0.00029863,4,"2024-06-07T00:31:54.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707504,1717720314389,-151.06,0.00029863,4,"2024-06-07T00:31:54.389",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707505,1717720314403,-550.13,0.00029863,4,"2024-06-07T00:31:54.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707506,1717720314418,-500.0,0.00029863,4,"2024-06-07T00:31:54.418",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707507,1717720314433,-550.13,0.00029863,4,"2024-06-07T00:31:54.433",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707508,1717720314447,-500.0,0.00029863,4,"2024-06-07T00:31:54.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707509,1717720314461,-550.13,0.00029863,4,"2024-06-07T00:31:54.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707510,1717720314475,-1217.01,0.00029863,4,"2024-06-07T00:31:54.475",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707511,1717720314490,-500.0,0.00029863,4,"2024-06-07T00:31:54.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707512,1717720314506,-550.13,0.00029863,4,"2024-06-07T00:31:54.506",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707513,1717720314520,-1217.01,0.00029863,4,"2024-06-07T00:31:54.520",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707514,1717720314533,-550.13,0.00029863,4,"2024-06-07T00:31:54.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707515,1717720314547,-1217.20350707,0.00029863,4,"2024-06-07T00:31:54.547",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707516,1717720314561,-500.0,0.00029863,4,"2024-06-07T00:31:54.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707517,1717720314575,-500.0,0.00029863,4,"2024-06-07T00:31:54.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707518,1717720314589,-550.20636458,0.00029863,4,"2024-06-07T00:31:54.589",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707519,1717720314604,-500.0,0.00029863,4,"2024-06-07T00:31:54.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707520,1717720314617,-500.0,0.00029863,4,"2024-06-07T00:31:54.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707521,1717720314631,-500.0,0.00029863,4,"2024-06-07T00:31:54.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707522,1717720314644,-500.0,0.00029863,4,"2024-06-07T00:31:54.644",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707523,1717720314658,-500.0,0.00029863,4,"2024-06-07T00:31:54.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707524,1717720314672,-500.0,0.00029863,4,"2024-06-07T00:31:54.672",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707525,1717720314686,-500.0,0.00029863,4,"2024-06-07T00:31:54.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707526,1717720314699,-500.0,0.00029863,4,"2024-06-07T00:31:54.699",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707527,1717720314713,-500.0,0.00029863,4,"2024-06-07T00:31:54.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707528,1717720314727,-500.0,0.00029863,4,"2024-06-07T00:31:54.727",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707529,1717720314741,-514.74215018,0.00029863,4,"2024-06-07T00:31:54.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707530,1717720314754,-500.0,0.00029863,4,"2024-06-07T00:31:54.754",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707531,1717720314768,-500.0,0.00029863,4,"2024-06-07T00:31:54.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707532,1717720314782,-500.0,0.00029863,4,"2024-06-07T00:31:54.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707533,1717720314796,-500.0,0.00029863,4,"2024-06-07T00:31:54.796",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707534,1717720314809,-500.0,0.00029863,4,"2024-06-07T00:31:54.809",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707535,1717720314823,-500.0,0.00029863,4,"2024-06-07T00:31:54.823",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707536,1717720314836,-500.0,0.00029863,4,"2024-06-07T00:31:54.836",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707537,1717720314850,-500.0,0.00029863,4,"2024-06-07T00:31:54.850",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707538,1717720314864,-500.0,0.00029863,4,"2024-06-07T00:31:54.864",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707539,1717720314877,-500.0,0.00029863,4,"2024-06-07T00:31:54.877",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707540,1717720314891,-500.0,0.00029863,4,"2024-06-07T00:31:54.891",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707541,1717720314904,-500.0,0.00029863,4,"2024-06-07T00:31:54.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707542,1717720314917,-524.58061942,0.00029863,4,"2024-06-07T00:31:54.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707543,1717720314930,-500.0,0.00029863,4,"2024-06-07T00:31:54.930",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707544,1717720314943,-500.0,0.00029863,4,"2024-06-07T00:31:54.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707545,1717720314956,-500.0,0.00029863,4,"2024-06-07T00:31:54.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707546,1717720314970,-500.0,0.00029863,4,"2024-06-07T00:31:54.970",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707547,1717720314983,-479.66,0.00029863,4,"2024-06-07T00:31:54.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707548,1717720314998,-500.0,0.00029863,4,"2024-06-07T00:31:54.998",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707549,1717720315010,-500.0,0.00029863,4,"2024-06-07T00:31:55.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707550,1717720315025,-500.0,0.00029863,4,"2024-06-07T00:31:55.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707551,1717720315038,-500.0,0.00029863,4,"2024-06-07T00:31:55.038",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707552,1717720315051,-500.0,0.00029863,4,"2024-06-07T00:31:55.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707553,1717720315069,-500.0,0.00029863,4,"2024-06-07T00:31:55.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707554,1717720315083,-500.0,0.00029863,4,"2024-06-07T00:31:55.083",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707555,1717720315096,-500.0,0.00029863,4,"2024-06-07T00:31:55.096",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707556,1717720315109,-500.0,0.00029863,4,"2024-06-07T00:31:55.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707557,1717720315123,-500.0,0.00029863,4,"2024-06-07T00:31:55.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707558,1717720315136,-500.0,0.00029863,4,"2024-06-07T00:31:55.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707559,1717720315150,-500.0,0.00029863,4,"2024-06-07T00:31:55.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707560,1717720315163,-500.0,0.00029863,4,"2024-06-07T00:31:55.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707561,1717720315176,-558.25,0.00029863,4,"2024-06-07T00:31:55.176",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707562,1717720315190,-500.0,0.00029863,4,"2024-06-07T00:31:55.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707563,1717720315203,-500.0,0.00029863,4,"2024-06-07T00:31:55.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707564,1717720315217,-500.0,0.00029863,4,"2024-06-07T00:31:55.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707565,1717720315229,-500.0,0.00029863,4,"2024-06-07T00:31:55.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707566,1717720315245,-558.25,0.00029863,4,"2024-06-07T00:31:55.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707567,1717720315258,-500.0,0.00029863,4,"2024-06-07T00:31:55.258",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707568,1717720315536,-500.0,0.00029863,4,"2024-06-07T00:31:55.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707569,1717720315556,-500.0,0.00029863,4,"2024-06-07T00:31:55.556",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707570,1717720315566,-500.0,0.00029863,4,"2024-06-07T00:31:55.566",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707571,1717720315577,-500.0,0.00029863,4,"2024-06-07T00:31:55.577",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707572,1717720315588,-500.0,0.00029863,4,"2024-06-07T00:31:55.588",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707573,1717720315597,-500.0,0.00029863,4,"2024-06-07T00:31:55.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707574,1717720315607,-500.0,0.00029863,4,"2024-06-07T00:31:55.607",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707575,1717720315616,-500.0,0.00029863,4,"2024-06-07T00:31:55.616",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707576,1717720315626,-500.0,0.00029863,4,"2024-06-07T00:31:55.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707577,1717720315636,-468.70020438,0.00029863,4,"2024-06-07T00:31:55.636",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707578,1717720315645,-558.25,0.00029863,4,"2024-06-07T00:31:55.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707579,1717720315654,-500.0,0.00029863,4,"2024-06-07T00:31:55.654",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707580,1717720315664,-500.0,0.00029863,4,"2024-06-07T00:31:55.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707581,1717720315674,-500.0,0.00029863,4,"2024-06-07T00:31:55.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707582,1717720315684,-558.25,0.00029863,4,"2024-06-07T00:31:55.684",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707583,1717720315694,-500.0,0.00029863,4,"2024-06-07T00:31:55.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707584,1717720315704,-500.0,0.00029863,4,"2024-06-07T00:31:55.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707585,1717720315714,-500.0,0.00029863,4,"2024-06-07T00:31:55.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707586,1717720315724,-558.25,0.00029863,4,"2024-06-07T00:31:55.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707587,1717720315734,-500.0,0.00029863,4,"2024-06-07T00:31:55.734",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707588,1717720315745,-500.0,0.00029863,4,"2024-06-07T00:31:55.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707589,1717720315754,-500.0,0.00029863,4,"2024-06-07T00:31:55.754",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707590,1717720315763,-558.25,0.00029863,4,"2024-06-07T00:31:55.763",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707591,1717720315773,-527.40180958,0.00029863,4,"2024-06-07T00:31:55.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707592,1717720315784,-500.0,0.00029863,4,"2024-06-07T00:31:55.784",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707593,1717720315793,-558.25,0.00029863,4,"2024-06-07T00:31:55.793",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707594,1717720315804,-500.0,0.00029863,4,"2024-06-07T00:31:55.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707595,1717720315814,-500.0,0.00029863,4,"2024-06-07T00:31:55.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707596,1717720315823,-558.25,0.00029863,4,"2024-06-07T00:31:55.823",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707597,1717720315834,-500.0,0.00029863,4,"2024-06-07T00:31:55.834",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707598,1717720315844,-500.0,0.00029863,4,"2024-06-07T00:31:55.844",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707599,1717720315853,-558.25,0.00029863,4,"2024-06-07T00:31:55.853",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707600,1717720315862,-500.0,0.00029863,4,"2024-06-07T00:31:55.862",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707601,1717720315871,-558.25,0.00029863,4,"2024-06-07T00:31:55.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707602,1717720315881,-500.0,0.00029863,4,"2024-06-07T00:31:55.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707603,1717720315890,-500.0,0.00029863,4,"2024-06-07T00:31:55.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707604,1717720315899,-558.25,0.00029863,4,"2024-06-07T00:31:55.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707605,1717720315909,-500.0,0.00029863,4,"2024-06-07T00:31:55.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707606,1717720315918,-500.0,0.00029863,4,"2024-06-07T00:31:55.918",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707607,1717720315927,-558.25,0.00029863,4,"2024-06-07T00:31:55.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707608,1717720315937,-500.0,0.00029863,4,"2024-06-07T00:31:55.937",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707609,1717720315946,-500.0,0.00029863,4,"2024-06-07T00:31:55.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707610,1717720315956,-506.57124174,0.00029863,4,"2024-06-07T00:31:55.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707611,1717720315965,-558.25,0.00029863,4,"2024-06-07T00:31:55.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707612,1717720315975,-500.0,0.00029863,4,"2024-06-07T00:31:55.975",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707613,1717720315984,-500.0,0.00029863,4,"2024-06-07T00:31:55.984",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707614,1717720315995,-558.25,0.00029863,4,"2024-06-07T00:31:55.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707615,1717720316005,-648.84635945,0.00029863,4,"2024-06-07T00:31:56.005",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707616,1717720316014,-500.0,0.00029863,4,"2024-06-07T00:31:56.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707617,1717720316024,-558.25,0.00029863,4,"2024-06-07T00:31:56.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707618,1717720316035,-500.0,0.00029863,4,"2024-06-07T00:31:56.035",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707619,1717720316045,-500.0,0.00029863,4,"2024-06-07T00:31:56.045",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707620,1717720316055,-500.0,0.00029863,4,"2024-06-07T00:31:56.055",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707621,1717720316064,-500.0,0.00029863,4,"2024-06-07T00:31:56.064",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707622,1717720316075,-500.0,0.00029863,4,"2024-06-07T00:31:56.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707623,1717720316084,-558.25,0.00029863,4,"2024-06-07T00:31:56.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707624,1717720316094,-500.0,0.00029863,4,"2024-06-07T00:31:56.094",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707625,1717720316104,-500.0,0.00029863,4,"2024-06-07T00:31:56.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707626,1717720316113,-500.0,0.00029863,4,"2024-06-07T00:31:56.113",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707627,1717720316123,-500.0,0.00029863,4,"2024-06-07T00:31:56.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707628,1717720316133,-500.0,0.00029863,4,"2024-06-07T00:31:56.133",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707629,1717720316142,-500.0,0.00029863,4,"2024-06-07T00:31:56.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707630,1717720316151,-558.25,0.00029863,4,"2024-06-07T00:31:56.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707631,1717720316161,-500.0,0.00029863,4,"2024-06-07T00:31:56.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707632,1717720316170,-500.0,0.00029863,4,"2024-06-07T00:31:56.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707633,1717720316180,-500.0,0.00029863,4,"2024-06-07T00:31:56.180",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707634,1717720316190,-500.0,0.00029863,4,"2024-06-07T00:31:56.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707635,1717720316199,-558.25,0.00029863,4,"2024-06-07T00:31:56.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707636,1717720316209,-500.0,0.00029863,4,"2024-06-07T00:31:56.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707637,1717720316219,-500.0,0.00029863,4,"2024-06-07T00:31:56.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707638,1717720316229,-500.0,0.00029863,4,"2024-06-07T00:31:56.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707639,1717720316240,-500.0,0.00029863,4,"2024-06-07T00:31:56.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707640,1717720316249,-558.25,0.00029863,4,"2024-06-07T00:31:56.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707641,1717720316259,-500.0,0.00029863,4,"2024-06-07T00:31:56.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707642,1717720316269,-500.0,0.00029863,4,"2024-06-07T00:31:56.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707643,1717720316278,-500.0,0.00029863,4,"2024-06-07T00:31:56.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707644,1717720316288,-500.0,0.00029863,4,"2024-06-07T00:31:56.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707645,1717720316298,-558.25,0.00029863,4,"2024-06-07T00:31:56.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707646,1717720316307,-500.0,0.00029863,4,"2024-06-07T00:31:56.307",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707647,1717720316317,-500.0,0.00029863,4,"2024-06-07T00:31:56.317",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707648,1717720316327,-558.25,0.00029863,4,"2024-06-07T00:31:56.327",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707649,1717720316336,-1089.41,0.00029863,4,"2024-06-07T00:31:56.336",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707650,1717720316346,-500.0,0.00029863,4,"2024-06-07T00:31:56.346",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707651,1717720316357,-500.0,0.00029863,4,"2024-06-07T00:31:56.357",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707652,1717720316366,-500.0,0.00029863,4,"2024-06-07T00:31:56.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707653,1717720316376,-500.0,0.00029863,4,"2024-06-07T00:31:56.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707654,1717720316387,-558.25,0.00029863,4,"2024-06-07T00:31:56.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707655,1717720316397,-490.45,0.00029863,4,"2024-06-07T00:31:56.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707656,1717720316407,-500.0,0.00029863,4,"2024-06-07T00:31:56.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707657,1717720316417,-500.0,0.00029863,4,"2024-06-07T00:31:56.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707658,1717720316426,-539.76482744,0.00029863,4,"2024-06-07T00:31:56.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707659,1717720316435,-558.25,0.00029863,4,"2024-06-07T00:31:56.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707660,1717720316445,-500.0,0.00029863,4,"2024-06-07T00:31:56.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707661,1717720316454,-275.35686673,0.00029863,4,"2024-06-07T00:31:56.454",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707662,1717720316464,-558.45162967,0.00029863,4,"2024-06-07T00:31:56.464",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707663,1717720316473,-500.0,0.00029863,4,"2024-06-07T00:31:56.473",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707664,1717720316483,-391.5,0.00029863,4,"2024-06-07T00:31:56.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707665,1717720316493,-1089.41,0.00029863,4,"2024-06-07T00:31:56.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707666,1717720316505,-1089.41,0.00029863,4,"2024-06-07T00:31:56.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707667,1717720316513,-1089.41,0.00029863,4,"2024-06-07T00:31:56.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707668,1717720316523,-500.0,0.00029863,4,"2024-06-07T00:31:56.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707669,1717720316532,-500.0,0.00029863,4,"2024-06-07T00:31:56.532",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707670,1717720316543,-1089.41,0.00029863,4,"2024-06-07T00:31:56.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707671,1717720316552,-500.0,0.00029863,4,"2024-06-07T00:31:56.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707672,1717720316562,-500.0,0.00029863,4,"2024-06-07T00:31:56.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707673,1717720316571,-500.0,0.00029863,4,"2024-06-07T00:31:56.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707674,1717720316581,-1089.41,0.00029863,4,"2024-06-07T00:31:56.581",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707675,1717720316591,-500.0,0.00029863,4,"2024-06-07T00:31:56.591",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707676,1717720316601,-500.0,0.00029863,4,"2024-06-07T00:31:56.601",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707677,1717720316610,-500.0,0.00029863,4,"2024-06-07T00:31:56.610",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707678,1717720316620,-500.0,0.00029863,4,"2024-06-07T00:31:56.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707679,1717720316629,-500.0,0.00029863,4,"2024-06-07T00:31:56.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707680,1717720316638,-500.0,0.00029863,4,"2024-06-07T00:31:56.638",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707681,1717720316647,-1089.41,0.00029863,4,"2024-06-07T00:31:56.647",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707682,1717720316656,-500.0,0.00029863,4,"2024-06-07T00:31:56.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707683,1717720316665,-500.0,0.00029863,4,"2024-06-07T00:31:56.665",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707684,1717720316674,-500.0,0.00029863,4,"2024-06-07T00:31:56.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707685,1717720316684,-500.0,0.00029863,4,"2024-06-07T00:31:56.684",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707686,1717720316693,-500.0,0.00029863,4,"2024-06-07T00:31:56.693",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707687,1717720316702,-1089.41,0.00029863,4,"2024-06-07T00:31:56.702",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707688,1717720316711,-572.29820025,0.00029863,4,"2024-06-07T00:31:56.711",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707689,1717720316720,-500.0,0.00029863,4,"2024-06-07T00:31:56.720",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707690,1717720316729,-500.0,0.00029863,4,"2024-06-07T00:31:56.729",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707691,1717720316738,-500.0,0.00029863,4,"2024-06-07T00:31:56.738",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707692,1717720316749,-500.0,0.00029863,4,"2024-06-07T00:31:56.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707693,1717720316758,-500.0,0.00029863,4,"2024-06-07T00:31:56.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707694,1717720316768,-1089.41,0.00029863,4,"2024-06-07T00:31:56.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707695,1717720316777,-500.0,0.00029863,4,"2024-06-07T00:31:56.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707696,1717720316787,-500.0,0.00029863,4,"2024-06-07T00:31:56.787",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707697,1717720316796,-500.0,0.00029863,4,"2024-06-07T00:31:56.796",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707698,1717720316806,-500.0,0.00029863,4,"2024-06-07T00:31:56.806",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707699,1717720316815,-1089.41,0.00029863,4,"2024-06-07T00:31:56.815",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707700,1717720316826,-500.0,0.00029863,4,"2024-06-07T00:31:56.826",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707701,1717720316836,-500.0,0.00029863,4,"2024-06-07T00:31:56.836",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707702,1717720316846,-500.0,0.00029863,4,"2024-06-07T00:31:56.846",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707703,1717720316856,-500.0,0.00029863,4,"2024-06-07T00:31:56.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707704,1717720316865,-500.0,0.00029863,4,"2024-06-07T00:31:56.865",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707705,1717720316875,-500.0,0.00029863,4,"2024-06-07T00:31:56.875",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707706,1717720316885,-500.0,0.00029863,4,"2024-06-07T00:31:56.885",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707707,1717720316895,-500.0,0.00029863,4,"2024-06-07T00:31:56.895",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707708,1717720316904,-1089.41,0.00029863,4,"2024-06-07T00:31:56.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707709,1717720316914,-500.0,0.00029863,4,"2024-06-07T00:31:56.914",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707710,1717720316923,-500.0,0.00029863,4,"2024-06-07T00:31:56.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707711,1717720316933,-500.0,0.00029863,4,"2024-06-07T00:31:56.933",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707712,1717720316943,-500.0,0.00029863,4,"2024-06-07T00:31:56.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707713,1717720316953,-500.0,0.00029863,4,"2024-06-07T00:31:56.953",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707714,1717720316962,-1089.41,0.00029863,4,"2024-06-07T00:31:56.962",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707715,1717720316973,-500.0,0.00029863,4,"2024-06-07T00:31:56.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707716,1717720316982,-500.0,0.00029863,4,"2024-06-07T00:31:56.982",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707717,1717720316991,-500.0,0.00029863,4,"2024-06-07T00:31:56.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707718,1717720317000,-500.0,0.00029863,4,"2024-06-07T00:31:57.000",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707719,1717720317009,-500.0,0.00029863,4,"2024-06-07T00:31:57.009",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707720,1717720317018,-500.0,0.00029863,4,"2024-06-07T00:31:57.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707721,1717720317028,-500.0,0.00029863,4,"2024-06-07T00:31:57.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707722,1717720317037,-500.0,0.00029863,4,"2024-06-07T00:31:57.037",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707723,1717720317047,-500.0,0.00029863,4,"2024-06-07T00:31:57.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707724,1717720317056,-500.0,0.00029863,4,"2024-06-07T00:31:57.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707725,1717720317066,-1089.41,0.00029863,4,"2024-06-07T00:31:57.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707726,1717720317075,-500.0,0.00029863,4,"2024-06-07T00:31:57.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707727,1717720317085,-500.0,0.00029863,4,"2024-06-07T00:31:57.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707728,1717720317094,-500.0,0.00029863,4,"2024-06-07T00:31:57.094",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707729,1717720317103,-500.0,0.00029863,4,"2024-06-07T00:31:57.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707730,1717720317113,-500.0,0.00029863,4,"2024-06-07T00:31:57.113",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707731,1717720317123,-1089.41,0.00029863,4,"2024-06-07T00:31:57.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707732,1717720317132,-500.0,0.00029863,4,"2024-06-07T00:31:57.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707733,1717720317142,-500.0,0.00029863,4,"2024-06-07T00:31:57.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707734,1717720317151,-500.0,0.00029863,4,"2024-06-07T00:31:57.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707735,1717720317161,-500.0,0.00029863,4,"2024-06-07T00:31:57.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707736,1717720317171,-500.0,0.00029863,4,"2024-06-07T00:31:57.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707737,1717720317181,-1089.41,0.00029863,4,"2024-06-07T00:31:57.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707738,1717720317190,-523.49319576,0.00029863,4,"2024-06-07T00:31:57.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707739,1717720317199,-500.0,0.00029863,4,"2024-06-07T00:31:57.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707740,1717720317209,-500.0,0.00029863,4,"2024-06-07T00:31:57.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707741,1717720317218,-500.0,0.00029863,4,"2024-06-07T00:31:57.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707742,1717720317228,-500.0,0.00029863,4,"2024-06-07T00:31:57.228",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707743,1717720317237,-500.0,0.00029863,4,"2024-06-07T00:31:57.237",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707744,1717720317248,-500.0,0.00029863,4,"2024-06-07T00:31:57.248",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707745,1717720317257,-500.0,0.00029863,4,"2024-06-07T00:31:57.257",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707746,1717720317266,-500.0,0.00029863,4,"2024-06-07T00:31:57.266",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707747,1717720317276,-500.0,0.00029863,4,"2024-06-07T00:31:57.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707748,1717720317285,-500.0,0.00029863,4,"2024-06-07T00:31:57.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707749,1717720317295,-500.0,0.00029863,4,"2024-06-07T00:31:57.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707750,1717720317305,-500.0,0.00029863,4,"2024-06-07T00:31:57.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707751,1717720317314,-500.0,0.00029863,4,"2024-06-07T00:31:57.314",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707752,1717720317324,-1089.41,0.00029863,4,"2024-06-07T00:31:57.324",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707753,1717720317333,-500.0,0.00029863,4,"2024-06-07T00:31:57.333",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707754,1717720317343,-634.55,0.00029863,4,"2024-06-07T00:31:57.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707755,1717720317352,-500.0,0.00029863,4,"2024-06-07T00:31:57.352",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707756,1717720317362,-500.0,0.00029863,4,"2024-06-07T00:31:57.362",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707757,1717720317372,-500.0,0.00029863,4,"2024-06-07T00:31:57.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707758,1717720317381,-500.0,0.00029863,4,"2024-06-07T00:31:57.381",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707759,1717720317392,-500.0,0.00029863,4,"2024-06-07T00:31:57.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707760,1717720317402,-1089.41,0.00029863,4,"2024-06-07T00:31:57.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707761,1717720317412,-500.0,0.00029863,4,"2024-06-07T00:31:57.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707762,1717720317423,-500.0,0.00029863,4,"2024-06-07T00:31:57.423",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707763,1717720317432,-525.48,0.00029863,4,"2024-06-07T00:31:57.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707764,1717720317442,-500.0,0.00029863,4,"2024-06-07T00:31:57.442",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707765,1717720317452,-500.0,0.00029863,4,"2024-06-07T00:31:57.452",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707766,1717720317462,-500.0,0.00029863,4,"2024-06-07T00:31:57.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707767,1717720317471,-500.0,0.00029863,4,"2024-06-07T00:31:57.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707768,1717720317481,-510.52180114,0.00029863,4,"2024-06-07T00:31:57.481",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707769,1717720317491,-1089.41,0.00029863,4,"2024-06-07T00:31:57.491",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707770,1717720317504,-474.51,0.00029863,4,"2024-06-07T00:31:57.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707771,1717720317514,-500.0,0.00029863,4,"2024-06-07T00:31:57.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707772,1717720317524,-500.0,0.00029863,4,"2024-06-07T00:31:57.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707773,1717720317533,-500.0,0.00029863,4,"2024-06-07T00:31:57.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707774,1717720317544,-500.0,0.00029863,4,"2024-06-07T00:31:57.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707775,1717720317554,-1089.41,0.00029863,4,"2024-06-07T00:31:57.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707776,1717720317563,-500.0,0.00029863,4,"2024-06-07T00:31:57.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707777,1717720317573,-500.0,0.00029863,4,"2024-06-07T00:31:57.573",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707778,1717720317585,-1089.41,0.00029863,4,"2024-06-07T00:31:57.585",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707779,1717720317595,-500.0,0.00029863,4,"2024-06-07T00:31:57.595",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707780,1717720317604,-1089.41,0.00029863,4,"2024-06-07T00:31:57.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707781,1717720317614,-500.0,0.00029863,4,"2024-06-07T00:31:57.614",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707782,1717720317623,-500.0,0.00029863,4,"2024-06-07T00:31:57.623",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707783,1717720317632,-500.0,0.00029863,4,"2024-06-07T00:31:57.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707784,1717720317642,-500.0,0.00029863,4,"2024-06-07T00:31:57.642",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707785,1717720317651,-587.72539131,0.00029863,4,"2024-06-07T00:31:57.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707786,1717720317660,-1089.41,0.00029863,4,"2024-06-07T00:31:57.660",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707787,1717720317670,-500.0,0.00029863,4,"2024-06-07T00:31:57.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707788,1717720317679,-500.0,0.00029863,4,"2024-06-07T00:31:57.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707789,1717720317689,-500.0,0.00029863,4,"2024-06-07T00:31:57.689",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707790,1717720317698,-500.0,0.00029863,4,"2024-06-07T00:31:57.698",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707791,1717720317707,-1089.41,0.00029863,4,"2024-06-07T00:31:57.707",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707792,1717720317716,-500.0,0.00029863,4,"2024-06-07T00:31:57.716",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707793,1717720317726,-500.0,0.00029863,4,"2024-06-07T00:31:57.726",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707794,1717720317735,-500.0,0.00029863,4,"2024-06-07T00:31:57.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707795,1717720317746,-500.0,0.00029863,4,"2024-06-07T00:31:57.746",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707796,1717720317755,-500.0,0.00029863,4,"2024-06-07T00:31:57.755",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707797,1717720317765,-500.0,0.00029863,4,"2024-06-07T00:31:57.765",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707798,1717720317774,-500.0,0.00029863,4,"2024-06-07T00:31:57.774",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707799,1717720317783,-1089.53465949,0.00029863,4,"2024-06-07T00:31:57.783",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707800,1717720317793,-500.0,0.00029863,4,"2024-06-07T00:31:57.793",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707801,1717720317802,-500.0,0.00029863,4,"2024-06-07T00:31:57.802",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707802,1717720317811,-493.87909361,0.00029863,4,"2024-06-07T00:31:57.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707803,1717720317821,-500.0,0.00029863,4,"2024-06-07T00:31:57.821",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707804,1717720317831,-500.0,0.00029863,4,"2024-06-07T00:31:57.831",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707805,1717720317840,-500.0,0.00029863,4,"2024-06-07T00:31:57.840",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707806,1717720317850,-500.0,0.00029863,4,"2024-06-07T00:31:57.850",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707807,1717720317859,-500.0,0.00029863,4,"2024-06-07T00:31:57.859",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707808,1717720317868,-500.0,0.00029863,4,"2024-06-07T00:31:57.868",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707809,1717720317877,-500.0,0.00029863,4,"2024-06-07T00:31:57.877",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707810,1717720317887,-500.0,0.00029863,4,"2024-06-07T00:31:57.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707811,1717720317896,-500.0,0.00029863,4,"2024-06-07T00:31:57.896",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707812,1717720317905,-500.0,0.00029863,4,"2024-06-07T00:31:57.905",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707813,1717720317915,-500.0,0.00029863,4,"2024-06-07T00:31:57.915",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707814,1717720317924,-609.7,0.00029863,4,"2024-06-07T00:31:57.924",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707815,1717720317933,-500.0,0.00029863,4,"2024-06-07T00:31:57.933",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707816,1717720317943,-500.0,0.00029863,4,"2024-06-07T00:31:57.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707817,1717720317952,-500.0,0.00029863,4,"2024-06-07T00:31:57.952",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707818,1717720317961,-500.0,0.00029863,4,"2024-06-07T00:31:57.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707819,1717720317970,-500.0,0.00029863,4,"2024-06-07T00:31:57.970",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707820,1717720317980,-500.0,0.00029863,4,"2024-06-07T00:31:57.980",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707821,1717720317989,-500.0,0.00029863,4,"2024-06-07T00:31:57.989",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707822,1717720317999,-500.0,0.00029863,4,"2024-06-07T00:31:57.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707823,1717720318008,-500.0,0.00029863,4,"2024-06-07T00:31:58.008",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707824,1717720318017,-500.0,0.00029863,4,"2024-06-07T00:31:58.017",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707825,1717720318026,-500.0,0.00029863,4,"2024-06-07T00:31:58.026",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707826,1717720318036,-500.0,0.00029863,4,"2024-06-07T00:31:58.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707827,1717720318045,-500.0,0.00029863,4,"2024-06-07T00:31:58.045",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707828,1717720318056,-500.0,0.00029863,4,"2024-06-07T00:31:58.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707829,1717720318066,-500.0,0.00029863,4,"2024-06-07T00:31:58.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707830,1717720318075,-343.62,0.00029863,4,"2024-06-07T00:31:58.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707831,1717720318084,-513.17608353,0.00029863,4,"2024-06-07T00:31:58.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707832,1717720318094,-500.0,0.00029863,4,"2024-06-07T00:31:58.094",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707833,1717720318104,-500.0,0.00029863,4,"2024-06-07T00:31:58.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707834,1717720318115,-331.79831904,0.00029863,4,"2024-06-07T00:31:58.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707835,1717720318125,-857.08,0.00029863,4,"2024-06-07T00:31:58.125",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707836,1717720318136,-617.27223716,0.00029863,4,"2024-06-07T00:31:58.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707837,1717720318146,-1022.06,0.00029863,4,"2024-06-07T00:31:58.146",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707838,1717720318156,-857.08,0.00029863,4,"2024-06-07T00:31:58.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707839,1717720318165,-1022.06,0.00029863,4,"2024-06-07T00:31:58.165",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707840,1717720318175,-504.66303605,0.00029863,4,"2024-06-07T00:31:58.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707841,1717720318184,-857.08,0.00029863,4,"2024-06-07T00:31:58.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707842,1717720318194,-1022.06,0.00029863,4,"2024-06-07T00:31:58.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707843,1717720318204,-857.08,0.00029863,4,"2024-06-07T00:31:58.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707844,1717720318214,-1022.06,0.00029863,4,"2024-06-07T00:31:58.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707845,1717720318223,-857.08,0.00029863,4,"2024-06-07T00:31:58.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707846,1717720318233,-857.08,0.00029863,4,"2024-06-07T00:31:58.233",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707847,1717720318243,-1022.06,0.00029863,4,"2024-06-07T00:31:58.243",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707848,1717720318253,-1022.06,0.00029863,4,"2024-06-07T00:31:58.253",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707849,1717720318262,-1022.06,0.00029863,4,"2024-06-07T00:31:58.262",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707850,1717720318271,-500.0,0.00029863,4,"2024-06-07T00:31:58.271",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707851,1717720318280,-857.08,0.00029863,4,"2024-06-07T00:31:58.280",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707852,1717720318290,-1022.06,0.00029863,4,"2024-06-07T00:31:58.290",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707853,1717720318299,-500.0,0.00029863,4,"2024-06-07T00:31:58.299",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707854,1717720318310,-857.08,0.00029863,4,"2024-06-07T00:31:58.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707855,1717720318320,-500.0,0.00029863,4,"2024-06-07T00:31:58.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707856,1717720318329,-857.08,0.00029863,4,"2024-06-07T00:31:58.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707857,1717720318338,-500.0,0.00029863,4,"2024-06-07T00:31:58.338",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707858,1717720318347,-1022.06,0.00029863,4,"2024-06-07T00:31:58.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707859,1717720318357,-500.0,0.00029863,4,"2024-06-07T00:31:58.357",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707860,1717720318366,-857.08,0.00029863,4,"2024-06-07T00:31:58.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707861,1717720318375,-500.0,0.00029863,4,"2024-06-07T00:31:58.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707862,1717720318384,-1022.06,0.00029863,4,"2024-06-07T00:31:58.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707863,1717720318394,-500.0,0.00029863,4,"2024-06-07T00:31:58.394",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707864,1717720318403,-295.45616089,0.00029863,4,"2024-06-07T00:31:58.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707865,1717720318412,-857.08,0.00029863,4,"2024-06-07T00:31:58.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707866,1717720318423,-1022.06,0.00029863,4,"2024-06-07T00:31:58.423",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707867,1717720318433,-500.0,0.00029863,4,"2024-06-07T00:31:58.433",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707868,1717720318443,-922.33,0.00029863,4,"2024-06-07T00:31:58.443",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707869,1717720318453,-857.08,0.00029863,4,"2024-06-07T00:31:58.453",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707870,1717720318463,-500.0,0.00029863,4,"2024-06-07T00:31:58.463",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707871,1717720318472,-1022.06,0.00029863,4,"2024-06-07T00:31:58.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707872,1717720318482,-922.33,0.00029863,4,"2024-06-07T00:31:58.482",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707873,1717720318491,-857.08,0.00029863,4,"2024-06-07T00:31:58.491",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707874,1717720318502,-567.61267858,0.00029863,4,"2024-06-07T00:31:58.502",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707875,1717720318513,-1022.06,0.00029863,4,"2024-06-07T00:31:58.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707876,1717720318522,-500.0,0.00029863,4,"2024-06-07T00:31:58.522",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707877,1717720318533,-857.08,0.00029863,4,"2024-06-07T00:31:58.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707878,1717720318543,-1022.06,0.00029863,4,"2024-06-07T00:31:58.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707879,1717720318554,-500.0,0.00029863,4,"2024-06-07T00:31:58.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707880,1717720318565,-857.08,0.00029863,4,"2024-06-07T00:31:58.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707881,1717720318575,-922.33,0.00029863,4,"2024-06-07T00:31:58.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707882,1717720318587,-1022.06,0.00029863,4,"2024-06-07T00:31:58.587",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707883,1717720318598,-500.0,0.00029863,4,"2024-06-07T00:31:58.598",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707884,1717720318608,-1022.06,0.00029863,4,"2024-06-07T00:31:58.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707885,1717720318618,-857.08,0.00029863,4,"2024-06-07T00:31:58.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707886,1717720318629,-500.0,0.00029863,4,"2024-06-07T00:31:58.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707887,1717720318639,-922.33,0.00029863,4,"2024-06-07T00:31:58.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707888,1717720318649,-500.0,0.00029863,4,"2024-06-07T00:31:58.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707889,1717720318660,-1022.06,0.00029863,4,"2024-06-07T00:31:58.660",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707890,1717720318670,-857.08,0.00029863,4,"2024-06-07T00:31:58.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707891,1717720318680,-922.33,0.00029863,4,"2024-06-07T00:31:58.680",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707892,1717720318690,-500.0,0.00029863,4,"2024-06-07T00:31:58.690",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707893,1717720318700,-500.0,0.00029863,4,"2024-06-07T00:31:58.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707894,1717720318711,-894.85,0.00029863,4,"2024-06-07T00:31:58.711",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707895,1717720318721,-1022.06,0.00029863,4,"2024-06-07T00:31:58.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707896,1717720318911,-922.33,0.00029863,4,"2024-06-07T00:31:58.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707897,1717720318922,-500.0,0.00029863,4,"2024-06-07T00:31:58.922",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707898,1717720318934,-500.0,0.00029863,4,"2024-06-07T00:31:58.934",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707899,1717720318943,-857.08,0.00029863,4,"2024-06-07T00:31:58.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707900,1717720318953,-1022.06,0.00029863,4,"2024-06-07T00:31:58.953",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707901,1717720318963,-894.85,0.00029863,4,"2024-06-07T00:31:58.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707902,1717720318974,-922.33,0.00029863,4,"2024-06-07T00:31:58.974",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707903,1717720318984,-500.0,0.00029863,4,"2024-06-07T00:31:58.984",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707904,1717720318994,-500.0,0.00029863,4,"2024-06-07T00:31:58.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707905,1717720319004,-1022.06,0.00029863,4,"2024-06-07T00:31:59.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707906,1717720319014,-857.08,0.00029863,4,"2024-06-07T00:31:59.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707907,1717720319023,-922.33,0.00029863,4,"2024-06-07T00:31:59.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707908,1717720319032,-500.0,0.00029863,4,"2024-06-07T00:31:59.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707909,1717720319042,-894.85,0.00029863,4,"2024-06-07T00:31:59.042",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707910,1717720319052,-500.0,0.00029863,4,"2024-06-07T00:31:59.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707911,1717720319061,-538.9,0.00029863,4,"2024-06-07T00:31:59.061",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707912,1717720319072,-1022.06,0.00029863,4,"2024-06-07T00:31:59.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707913,1717720319082,-922.33,0.00029863,4,"2024-06-07T00:31:59.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707914,1717720319092,-500.0,0.00029863,4,"2024-06-07T00:31:59.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707915,1717720319102,-857.08,0.00029863,4,"2024-06-07T00:31:59.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707916,1717720319111,-894.85,0.00029863,4,"2024-06-07T00:31:59.111",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707917,1717720319119,-500.0,0.00029863,4,"2024-06-07T00:31:59.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707918,1717720319129,-922.33,0.00029863,4,"2024-06-07T00:31:59.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707919,1717720319138,-1022.06,0.00029863,4,"2024-06-07T00:31:59.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707920,1717720319147,-500.0,0.00029863,4,"2024-06-07T00:31:59.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707921,1717720319157,-857.08,0.00029863,4,"2024-06-07T00:31:59.157",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707922,1717720319166,-894.85,0.00029863,4,"2024-06-07T00:31:59.166",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707923,1717720319175,-500.0,0.00029863,4,"2024-06-07T00:31:59.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707924,1717720319184,-500.0,0.00029863,4,"2024-06-07T00:31:59.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707925,1717720319193,-922.33,0.00029863,4,"2024-06-07T00:31:59.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707926,1717720319203,-500.0,0.00029863,4,"2024-06-07T00:31:59.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707927,1717720319213,-1022.06,0.00029863,4,"2024-06-07T00:31:59.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707928,1717720319223,-894.85,0.00029863,4,"2024-06-07T00:31:59.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707929,1717720319233,-857.08,0.00029863,4,"2024-06-07T00:31:59.233",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707930,1717720319243,-500.0,0.00029863,4,"2024-06-07T00:31:59.243",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707931,1717720319253,-922.33,0.00029863,4,"2024-06-07T00:31:59.253",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707932,1717720319263,-500.0,0.00029863,4,"2024-06-07T00:31:59.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707933,1717720319272,-500.0,0.00029863,4,"2024-06-07T00:31:59.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707934,1717720319282,-894.85,0.00029863,4,"2024-06-07T00:31:59.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707935,1717720319291,-857.08,0.00029863,4,"2024-06-07T00:31:59.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707936,1717720319300,-573.19445693,0.00029863,4,"2024-06-07T00:31:59.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707937,1717720319309,-500.0,0.00029863,4,"2024-06-07T00:31:59.309",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707938,1717720319319,-500.0,0.00029863,4,"2024-06-07T00:31:59.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707939,1717720319329,-1022.21848274,0.00029863,4,"2024-06-07T00:31:59.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707940,1717720319338,-500.0,0.00029863,4,"2024-06-07T00:31:59.338",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707941,1717720319348,-500.0,0.00029863,4,"2024-06-07T00:31:59.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707942,1717720319357,-894.85,0.00029863,4,"2024-06-07T00:31:59.357",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707943,1717720319366,-500.0,0.00029863,4,"2024-06-07T00:31:59.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707944,1717720319376,-857.0,0.00029863,4,"2024-06-07T00:31:59.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707945,1717720319385,-500.0,0.00029863,4,"2024-06-07T00:31:59.385",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707946,1717720319395,-894.85,0.00029863,4,"2024-06-07T00:31:59.395",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707947,1717720319404,-894.85,0.00029863,4,"2024-06-07T00:31:59.404",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707948,1717720319414,-894.85,0.00029863,4,"2024-06-07T00:31:59.414",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707949,1717720319423,-894.85,0.00029863,4,"2024-06-07T00:31:59.423",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707950,1717720319433,-500.0,0.00029863,4,"2024-06-07T00:31:59.433",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707951,1717720319442,-894.85,0.00029863,4,"2024-06-07T00:31:59.442",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707952,1717720319451,-500.0,0.00029863,4,"2024-06-07T00:31:59.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707953,1717720319461,-526.32763797,0.00029863,2,"2024-06-07T00:31:59.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707954,1717720319470,-894.85,0.00029863,4,"2024-06-07T00:31:59.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707955,1717720319480,-500.0,0.00029863,4,"2024-06-07T00:31:59.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707956,1717720319489,-500.0,0.00029863,4,"2024-06-07T00:31:59.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707957,1717720319502,-894.85,0.00029863,4,"2024-06-07T00:31:59.502",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707958,1717720319512,-500.0,0.00029863,4,"2024-06-07T00:31:59.512",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707959,1717720319522,-500.0,0.00029863,4,"2024-06-07T00:31:59.522",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707960,1717720319531,-500.0,0.00029863,4,"2024-06-07T00:31:59.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707961,1717720319540,-500.0,0.00029863,4,"2024-06-07T00:31:59.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707962,1717720319551,-500.0,0.00029863,4,"2024-06-07T00:31:59.551",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707963,1717720319561,-500.0,0.00029863,4,"2024-06-07T00:31:59.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707964,1717720319570,-894.85,0.00029863,4,"2024-06-07T00:31:59.570",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707965,1717720319581,-500.0,0.00029863,4,"2024-06-07T00:31:59.581",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707966,1717720319591,-597.99990893,0.00029863,4,"2024-06-07T00:31:59.591",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707967,1717720319600,-500.0,0.00029863,4,"2024-06-07T00:31:59.600",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707968,1717720319609,-894.85,0.00029863,4,"2024-06-07T00:31:59.609",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707969,1717720319619,-922.33,0.00029863,4,"2024-06-07T00:31:59.619",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707970,1717720319629,-500.0,0.00029863,4,"2024-06-07T00:31:59.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707971,1717720319639,-894.85,0.00029863,4,"2024-06-07T00:31:59.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707972,1717720319650,-500.0,0.00029863,4,"2024-06-07T00:31:59.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707973,1717720319659,-500.0,0.00029863,4,"2024-06-07T00:31:59.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707974,1717720319669,-922.33,0.00029863,4,"2024-06-07T00:31:59.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707975,1717720319679,-894.85,0.00029863,4,"2024-06-07T00:31:59.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707976,1717720319688,-500.0,0.00029863,4,"2024-06-07T00:31:59.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707977,1717720319698,-922.33,0.00029863,4,"2024-06-07T00:31:59.698",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707978,1717720319708,-177.43986877,0.00029863,4,"2024-06-07T00:31:59.708",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707979,1717720319718,-894.85,0.00029863,4,"2024-06-07T00:31:59.718",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707980,1717720319728,-500.0,0.00029863,4,"2024-06-07T00:31:59.728",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707981,1717720319738,-922.33,0.00029863,4,"2024-06-07T00:31:59.738",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707982,1717720319748,-894.85,0.00029863,4,"2024-06-07T00:31:59.748",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707983,1717720319757,-500.0,0.00029863,4,"2024-06-07T00:31:59.757",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707984,1717720319767,-894.85,0.00029863,4,"2024-06-07T00:31:59.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707985,1717720319776,-922.33,0.00029863,4,"2024-06-07T00:31:59.776",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707986,1717720319786,-894.85,0.00029863,4,"2024-06-07T00:31:59.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707987,1717720319795,-922.33,0.00029863,4,"2024-06-07T00:31:59.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707988,1717720319805,-894.94,0.00029863,4,"2024-06-07T00:31:59.805",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707989,1717720319816,-2250.71,0.00029863,4,"2024-06-07T00:31:59.816",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707990,1717720319826,-922.33,0.00029863,4,"2024-06-07T00:31:59.826",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707991,1717720319838,-922.33,0.00029863,4,"2024-06-07T00:31:59.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707992,1717720319847,-2250.71,0.00029863,4,"2024-06-07T00:31:59.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707993,1717720319857,-922.33,0.00029863,4,"2024-06-07T00:31:59.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707994,1717720319868,-2250.71,0.00029863,4,"2024-06-07T00:31:59.868",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707995,1717720319877,-922.33,0.00029863,4,"2024-06-07T00:31:59.877",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707996,1717720319887,-2250.71,0.00029863,4,"2024-06-07T00:31:59.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707997,1717720319897,-922.33,0.00029863,4,"2024-06-07T00:31:59.897",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707998,1717720319906,-188.38982876,0.00029863,4,"2024-06-07T00:31:59.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328707999,1717720319916,-500.0,0.00029863,4,"2024-06-07T00:31:59.916",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708000,1717720319925,-922.39320545,0.00029863,4,"2024-06-07T00:31:59.925",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708001,1717720319935,-2250.71,0.00029863,4,"2024-06-07T00:31:59.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708002,1717720319946,-2250.71,0.00029863,4,"2024-06-07T00:31:59.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708003,1717720319956,-500.0,0.00029863,4,"2024-06-07T00:31:59.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708004,1717720319966,-500.0,0.00029863,4,"2024-06-07T00:31:59.966",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708005,1717720319977,-2250.71,0.00029863,4,"2024-06-07T00:31:59.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708006,1717720319987,-979.96086456,0.00029863,2,"2024-06-07T00:31:59.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708007,1717720319998,-500.0,0.00029863,4,"2024-06-07T00:31:59.998",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708008,1717720320007,-500.0,0.00029863,4,"2024-06-07T00:32:00.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708009,1717720320016,-2250.71,0.00029863,4,"2024-06-07T00:32:00.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708010,1717720320025,-500.0,0.00029863,4,"2024-06-07T00:32:00.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708011,1717720320034,-500.0,0.00029863,4,"2024-06-07T00:32:00.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708012,1717720320043,-2250.71,0.00029863,4,"2024-06-07T00:32:00.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708013,1717720320052,-500.0,0.00029863,4,"2024-06-07T00:32:00.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708014,1717720320062,-500.0,0.00029863,4,"2024-06-07T00:32:00.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708015,1717720320071,-2250.71,0.00029863,4,"2024-06-07T00:32:00.071",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708016,1717720320081,-500.0,0.00029863,4,"2024-06-07T00:32:00.081",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708017,1717720320090,-500.0,0.00029863,4,"2024-06-07T00:32:00.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708018,1717720320100,-500.0,0.00029863,4,"2024-06-07T00:32:00.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708019,1717720320110,-2250.71,0.00029863,4,"2024-06-07T00:32:00.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708020,1717720320120,-500.0,0.00029863,4,"2024-06-07T00:32:00.120",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708021,1717720320129,-500.0,0.00029863,4,"2024-06-07T00:32:00.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708022,1717720320138,-500.0,0.00029863,4,"2024-06-07T00:32:00.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708023,1717720320147,-2250.71,0.00029863,4,"2024-06-07T00:32:00.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708024,1717720320156,-500.0,0.00029863,4,"2024-06-07T00:32:00.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708025,1717720320166,-501.40436922,0.00029863,4,"2024-06-07T00:32:00.166",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708026,1717720320175,-500.0,0.00029863,4,"2024-06-07T00:32:00.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708027,1717720320185,-500.0,0.00029863,4,"2024-06-07T00:32:00.185",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708028,1717720320194,-839.2,0.00029863,4,"2024-06-07T00:32:00.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708029,1717720320203,-500.0,0.00029863,4,"2024-06-07T00:32:00.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708030,1717720320213,-500.0,0.00029863,4,"2024-06-07T00:32:00.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708031,1717720320223,-500.0,0.00029863,4,"2024-06-07T00:32:00.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708032,1717720320232,-839.2,0.00029863,4,"2024-06-07T00:32:00.232",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708033,1717720320242,-2250.71,0.00029863,4,"2024-06-07T00:32:00.242",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708034,1717720320253,-500.0,0.00029863,4,"2024-06-07T00:32:00.253",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708035,1717720320263,-500.0,0.00029863,4,"2024-06-07T00:32:00.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708036,1717720320272,-500.0,0.00029863,4,"2024-06-07T00:32:00.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708037,1717720320282,-839.2,0.00029863,4,"2024-06-07T00:32:00.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708038,1717720320292,-2250.71,0.00029863,4,"2024-06-07T00:32:00.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708039,1717720320301,-500.0,0.00029863,4,"2024-06-07T00:32:00.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708040,1717720320310,-500.0,0.00029863,4,"2024-06-07T00:32:00.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708041,1717720320320,-839.2,0.00029863,4,"2024-06-07T00:32:00.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708042,1717720320329,-500.0,0.00029863,4,"2024-06-07T00:32:00.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708043,1717720320339,-2250.71,0.00029863,4,"2024-06-07T00:32:00.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708045,1717720320348,-500.0,0.00029863,4,"2024-06-07T00:32:00.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708046,1717720320358,-500.0,0.00029863,4,"2024-06-07T00:32:00.358",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708047,1717720320368,-500.0,0.00029863,4,"2024-06-07T00:32:00.368",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708049,1717720320377,-2250.71,0.00029863,4,"2024-06-07T00:32:00.377",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708050,1717720320386,-500.0,0.00029863,4,"2024-06-07T00:32:00.386",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708052,1717720320395,-629.7912838,0.00029863,4,"2024-06-07T00:32:00.395",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708053,1717720320404,-839.2,0.00029863,4,"2024-06-07T00:32:00.404",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708054,1717720320414,-500.0,0.00029863,4,"2024-06-07T00:32:00.414",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708055,1717720320424,-2250.71,0.00029863,4,"2024-06-07T00:32:00.424",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708056,1717720320434,-500.0,0.00029863,4,"2024-06-07T00:32:00.434",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708057,1717720320444,-839.2,0.00029863,4,"2024-06-07T00:32:00.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708058,1717720320453,-2250.71,0.00029863,4,"2024-06-07T00:32:00.453",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708059,1717720320462,-942.68,0.00029863,4,"2024-06-07T00:32:00.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708060,1717720320471,-500.0,0.00029863,4,"2024-06-07T00:32:00.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708061,1717720320480,-500.0,0.00029863,4,"2024-06-07T00:32:00.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708062,1717720320490,-839.2,0.00029863,4,"2024-06-07T00:32:00.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708063,1717720320500,-2250.71,0.00029863,4,"2024-06-07T00:32:00.500",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708064,1717720320513,-500.0,0.00029863,4,"2024-06-07T00:32:00.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708065,1717720320523,-942.68,0.00029863,4,"2024-06-07T00:32:00.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708066,1717720320532,-500.0,0.00029863,4,"2024-06-07T00:32:00.532",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708067,1717720320542,-839.2,0.00029863,4,"2024-06-07T00:32:00.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708068,1717720320552,-500.0,0.00029863,4,"2024-06-07T00:32:00.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708069,1717720320561,-500.0,0.00029863,4,"2024-06-07T00:32:00.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708070,1717720320572,-500.0,0.00029863,4,"2024-06-07T00:32:00.572",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708071,1717720320585,-942.68,0.00029863,4,"2024-06-07T00:32:00.585",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708072,1717720320594,-839.2,0.00029863,4,"2024-06-07T00:32:00.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708073,1717720320604,-500.0,0.00029863,4,"2024-06-07T00:32:00.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708074,1717720320613,-500.0,0.00029863,4,"2024-06-07T00:32:00.613",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708075,1717720320622,-2250.71,0.00029863,4,"2024-06-07T00:32:00.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708076,1717720320631,-500.0,0.00029863,4,"2024-06-07T00:32:00.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708077,1717720320641,-520.31359901,0.00029863,4,"2024-06-07T00:32:00.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708078,1717720320650,-942.68,0.00029863,4,"2024-06-07T00:32:00.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708079,1717720320659,-839.2,0.00029863,4,"2024-06-07T00:32:00.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708080,1717720320668,-500.0,0.00029863,4,"2024-06-07T00:32:00.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708081,1717720320677,-500.0,0.00029863,4,"2024-06-07T00:32:00.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708082,1717720320686,-500.0,0.00029863,4,"2024-06-07T00:32:00.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708083,1717720320695,-2250.71,0.00029863,4,"2024-06-07T00:32:00.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708084,1717720320704,-942.68,0.00029863,4,"2024-06-07T00:32:00.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708085,1717720320715,-500.0,0.00029863,4,"2024-06-07T00:32:00.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708086,1717720320725,-500.0,0.00029863,4,"2024-06-07T00:32:00.725",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708087,1717720320734,-839.2,0.00029863,4,"2024-06-07T00:32:00.734",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708088,1717720320745,-2250.71,0.00029863,4,"2024-06-07T00:32:00.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708089,1717720320754,-942.68,0.00029863,4,"2024-06-07T00:32:00.754",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708090,1717720320763,-500.0,0.00029863,4,"2024-06-07T00:32:00.763",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708091,1717720320773,-500.0,0.00029863,4,"2024-06-07T00:32:00.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708092,1717720320782,-500.0,0.00029863,4,"2024-06-07T00:32:00.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708093,1717720320793,-839.2,0.00029863,4,"2024-06-07T00:32:00.793",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708094,1717720320803,-2250.71,0.00029863,4,"2024-06-07T00:32:00.803",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708095,1717720320814,-942.68,0.00029863,4,"2024-06-07T00:32:00.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708096,1717720320824,-151.0,0.00029863,7,"2024-06-07T00:32:00.824",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708097,1717720320834,-500.0,0.00029863,4,"2024-06-07T00:32:00.834",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708098,1717720320844,-839.2,0.00029863,4,"2024-06-07T00:32:00.844",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708099,1717720320855,-500.0,0.00029863,4,"2024-06-07T00:32:00.855",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708100,1717720320864,-2250.92,0.00029863,4,"2024-06-07T00:32:00.864",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708101,1717720320873,-942.68,0.00029863,4,"2024-06-07T00:32:00.873",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708102,1717720320882,-500.0,0.00029863,4,"2024-06-07T00:32:00.882",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708103,1717720320892,-839.2,0.00029863,4,"2024-06-07T00:32:00.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708104,1717720320901,-500.0,0.00029863,4,"2024-06-07T00:32:00.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708105,1717720320911,-500.0,0.00029863,4,"2024-06-07T00:32:00.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708106,1717720320920,-796.09,0.00029863,4,"2024-06-07T00:32:00.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708107,1717720320929,-942.68,0.00029863,4,"2024-06-07T00:32:00.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708108,1717720320939,-839.2,0.00029863,4,"2024-06-07T00:32:00.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708109,1717720320948,-500.0,0.00029863,4,"2024-06-07T00:32:00.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708110,1717720320959,-500.0,0.00029863,4,"2024-06-07T00:32:00.959",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708111,1717720320969,-796.09,0.00029863,4,"2024-06-07T00:32:00.969",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708112,1717720320981,-942.68,0.00029863,4,"2024-06-07T00:32:00.981",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708113,1717720320993,-839.2,0.00029863,4,"2024-06-07T00:32:00.993",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708114,1717720321004,-500.0,0.00029863,4,"2024-06-07T00:32:01.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708115,1717720321013,-500.0,0.00029863,4,"2024-06-07T00:32:01.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708116,1717720321022,-500.0,0.00029863,4,"2024-06-07T00:32:01.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708117,1717720321031,-796.09,0.00029863,4,"2024-06-07T00:32:01.031",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708118,1717720321042,-942.68,0.00029863,4,"2024-06-07T00:32:01.042",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708119,1717720321052,-500.0,0.00029863,4,"2024-06-07T00:32:01.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708120,1717720321062,-500.0,0.00029863,4,"2024-06-07T00:32:01.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708121,1717720321072,-500.0,0.00029863,4,"2024-06-07T00:32:01.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708122,1717720321082,-796.09,0.00029863,4,"2024-06-07T00:32:01.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708123,1717720321094,-942.68,0.00029863,4,"2024-06-07T00:32:01.094",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708124,1717720321103,-500.0,0.00029863,4,"2024-06-07T00:32:01.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708125,1717720321114,-500.0,0.00029863,4,"2024-06-07T00:32:01.114",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708126,1717720321124,-839.2,0.00029863,4,"2024-06-07T00:32:01.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708127,1717720321133,-500.0,0.00029863,4,"2024-06-07T00:32:01.133",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708128,1717720321142,-500.0,0.00029863,4,"2024-06-07T00:32:01.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708129,1717720321151,-796.09,0.00029863,4,"2024-06-07T00:32:01.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708130,1717720321160,-639.84,0.00029863,4,"2024-06-07T00:32:01.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708131,1717720321169,-942.68,0.00029863,4,"2024-06-07T00:32:01.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708132,1717720321178,-796.71,0.00029863,4,"2024-06-07T00:32:01.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708133,1717720321187,-500.0,0.00029863,4,"2024-06-07T00:32:01.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708134,1717720321196,-500.0,0.00029863,4,"2024-06-07T00:32:01.196",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708135,1717720321206,-839.2,0.00029863,4,"2024-06-07T00:32:01.206",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708136,1717720321216,-500.0,0.00029863,4,"2024-06-07T00:32:01.216",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708137,1717720321226,-796.09,0.00029863,4,"2024-06-07T00:32:01.226",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708138,1717720321235,-942.68,0.00029863,4,"2024-06-07T00:32:01.235",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708139,1717720321244,-796.71,0.00029863,4,"2024-06-07T00:32:01.244",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708140,1717720321255,-500.0,0.00029863,4,"2024-06-07T00:32:01.255",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708141,1717720321263,-500.0,0.00029863,4,"2024-06-07T00:32:01.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708142,1717720321272,-839.2,0.00029863,4,"2024-06-07T00:32:01.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708143,1717720321282,-942.68,0.00029863,4,"2024-06-07T00:32:01.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708144,1717720321291,-500.0,0.00029863,4,"2024-06-07T00:32:01.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708145,1717720321300,-796.71,0.00029863,4,"2024-06-07T00:32:01.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708146,1717720321376,-796.09,0.00029863,4,"2024-06-07T00:32:01.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708147,1717720321386,-500.0,0.00029863,4,"2024-06-07T00:32:01.386",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708148,1717720321395,-839.2,0.00029863,4,"2024-06-07T00:32:01.395",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708149,1717720321404,-500.0,0.00029863,4,"2024-06-07T00:32:01.404",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708150,1717720321413,-500.0,0.00029863,4,"2024-06-07T00:32:01.413",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708151,1717720321423,-942.68,0.00029863,4,"2024-06-07T00:32:01.423",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708152,1717720321431,-796.71,0.00029863,4,"2024-06-07T00:32:01.431",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708153,1717720321440,-839.2,0.00029863,4,"2024-06-07T00:32:01.440",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708154,1717720321449,-500.0,0.00029863,4,"2024-06-07T00:32:01.449",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708155,1717720321459,-500.0,0.00029863,4,"2024-06-07T00:32:01.459",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708156,1717720321468,-500.0,0.00029863,4,"2024-06-07T00:32:01.468",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708157,1717720321477,-500.0,0.00029863,4,"2024-06-07T00:32:01.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708158,1717720321486,-796.71,0.00029863,4,"2024-06-07T00:32:01.486",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708159,1717720321497,-942.68,0.00029863,4,"2024-06-07T00:32:01.497",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708160,1717720321511,-839.2,0.00029863,4,"2024-06-07T00:32:01.511",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708161,1717720321519,-500.0,0.00029863,4,"2024-06-07T00:32:01.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708162,1717720321528,-491.20915249,0.00029863,4,"2024-06-07T00:32:01.528",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708163,1717720321537,-500.0,0.00029863,4,"2024-06-07T00:32:01.537",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708164,1717720321548,-796.71,0.00029863,4,"2024-06-07T00:32:01.548",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708165,1717720321557,-796.09,0.00029863,4,"2024-06-07T00:32:01.557",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708166,1717720321566,-500.0,0.00029863,4,"2024-06-07T00:32:01.566",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708167,1717720321577,-839.2,0.00029863,4,"2024-06-07T00:32:01.577",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708168,1717720321587,-500.0,0.00029863,4,"2024-06-07T00:32:01.587",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708169,1717720321597,-151.0,0.00029863,7,"2024-06-07T00:32:01.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708170,1717720321606,-500.0,0.00029863,4,"2024-06-07T00:32:01.606",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708171,1717720321615,-516.30445619,0.00029863,4,"2024-06-07T00:32:01.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708172,1717720321625,-942.68,0.00029863,4,"2024-06-07T00:32:01.625",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708173,1717720321634,-796.71,0.00029863,4,"2024-06-07T00:32:01.634",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708174,1717720321643,-796.09,0.00029863,4,"2024-06-07T00:32:01.643",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708175,1717720321653,-500.0,0.00029863,4,"2024-06-07T00:32:01.653",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708176,1717720321662,-839.36633146,0.00029863,4,"2024-06-07T00:32:01.662",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708177,1717720321672,-500.0,0.00029863,4,"2024-06-07T00:32:01.672",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708178,1717720321682,-500.0,0.00029863,4,"2024-06-07T00:32:01.682",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708179,1717720321691,-942.68,0.00029863,4,"2024-06-07T00:32:01.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708180,1717720321700,-796.71,0.00029863,4,"2024-06-07T00:32:01.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708181,1717720321710,-500.0,0.00029863,4,"2024-06-07T00:32:01.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708182,1717720321719,-500.0,0.00029863,4,"2024-06-07T00:32:01.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708183,1717720321729,-438.17,0.00029863,4,"2024-06-07T00:32:01.729",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708184,1717720321738,-942.68,0.00029863,4,"2024-06-07T00:32:01.738",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708185,1717720321748,-796.71,0.00029863,4,"2024-06-07T00:32:01.748",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708186,1717720321757,-500.0,0.00029863,4,"2024-06-07T00:32:01.757",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708187,1717720321766,-500.0,0.00029863,4,"2024-06-07T00:32:01.766",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708188,1717720321776,-796.09,0.00029863,4,"2024-06-07T00:32:01.776",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708189,1717720321785,-500.0,0.00029863,4,"2024-06-07T00:32:01.785",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708190,1717720321795,-796.71,0.00029863,4,"2024-06-07T00:32:01.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708191,1717720321804,-942.68,0.00029863,4,"2024-06-07T00:32:01.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708192,1717720321813,-500.0,0.00029863,4,"2024-06-07T00:32:01.813",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708193,1717720321824,-796.09,0.00029863,4,"2024-06-07T00:32:01.824",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708194,1717720321833,-500.0,0.00029863,4,"2024-06-07T00:32:01.833",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708195,1717720321842,-500.0,0.00029863,4,"2024-06-07T00:32:01.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708196,1717720321851,-500.0,0.00029863,4,"2024-06-07T00:32:01.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708197,1717720321860,-942.68,0.00029863,4,"2024-06-07T00:32:01.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708198,1717720321869,-796.09,0.00029863,4,"2024-06-07T00:32:01.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708199,1717720321878,-500.0,0.00029863,4,"2024-06-07T00:32:01.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708200,1717720321887,-500.0,0.00029863,4,"2024-06-07T00:32:01.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708201,1717720321896,-500.0,0.00029863,4,"2024-06-07T00:32:01.896",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708202,1717720321905,-500.0,0.00029863,4,"2024-06-07T00:32:01.905",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708203,1717720321914,-500.0,0.00029863,4,"2024-06-07T00:32:01.914",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708204,1717720321923,-796.09,0.00029863,4,"2024-06-07T00:32:01.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708205,1717720321932,-942.68,0.00029863,4,"2024-06-07T00:32:01.932",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708206,1717720321942,-1526.91,0.00029863,4,"2024-06-07T00:32:01.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708207,1717720321951,-500.0,0.00029863,4,"2024-06-07T00:32:01.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708208,1717720321960,-536.81785024,0.00029863,4,"2024-06-07T00:32:01.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708209,1717720321969,-500.0,0.00029863,4,"2024-06-07T00:32:01.969",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708210,1717720321978,-500.0,0.00029863,4,"2024-06-07T00:32:01.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708211,1717720321988,-796.71,0.00029863,4,"2024-06-07T00:32:01.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708212,1717720321998,-796.09,0.00029863,4,"2024-06-07T00:32:01.998",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708213,1717720322007,-1526.91,0.00029863,4,"2024-06-07T00:32:02.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708214,1717720322016,-942.87,0.00029863,4,"2024-06-07T00:32:02.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708215,1717720322025,-500.0,0.00029863,4,"2024-06-07T00:32:02.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708216,1717720322034,-500.0,0.00029863,4,"2024-06-07T00:32:02.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708217,1717720322044,-547.57,0.00029863,4,"2024-06-07T00:32:02.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708218,1717720322053,-500.0,0.00029863,4,"2024-06-07T00:32:02.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708219,1717720322062,-796.71,0.00029863,4,"2024-06-07T00:32:02.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708220,1717720322072,-796.09,0.00029863,4,"2024-06-07T00:32:02.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708221,1717720322081,-1526.91,0.00029863,4,"2024-06-07T00:32:02.081",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708222,1717720322090,-500.0,0.00029863,4,"2024-06-07T00:32:02.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708223,1717720322099,-500.0,0.00029863,4,"2024-06-07T00:32:02.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708224,1717720322109,-796.71,0.00029863,4,"2024-06-07T00:32:02.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708225,1717720322118,-796.09,0.00029863,4,"2024-06-07T00:32:02.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708226,1717720322127,-500.0,0.00029863,4,"2024-06-07T00:32:02.127",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708227,1717720322137,-500.0,0.00029863,4,"2024-06-07T00:32:02.137",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708228,1717720322146,-500.0,0.00029863,4,"2024-06-07T00:32:02.146",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708229,1717720322155,-796.71,0.00029863,4,"2024-06-07T00:32:02.155",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708230,1717720322165,-500.0,0.00029863,4,"2024-06-07T00:32:02.165",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708231,1717720322174,-796.09,0.00029863,4,"2024-06-07T00:32:02.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708232,1717720322183,-1526.91,0.00029863,4,"2024-06-07T00:32:02.183",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708233,1717720322192,-500.0,0.00029863,4,"2024-06-07T00:32:02.192",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708234,1717720322201,-500.0,0.00029863,4,"2024-06-07T00:32:02.201",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708235,1717720322210,-796.71,0.00029863,4,"2024-06-07T00:32:02.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708236,1717720322219,-516.50268177,0.00029863,4,"2024-06-07T00:32:02.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708237,1717720322230,-1526.91,0.00029863,4,"2024-06-07T00:32:02.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708238,1717720322240,-796.09,0.00029863,4,"2024-06-07T00:32:02.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708239,1717720322250,-500.0,0.00029863,4,"2024-06-07T00:32:02.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708240,1717720322260,-796.71,0.00029863,4,"2024-06-07T00:32:02.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708241,1717720322269,-500.0,0.00029863,4,"2024-06-07T00:32:02.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708242,1717720322279,-500.0,0.00029863,4,"2024-06-07T00:32:02.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708243,1717720322288,-796.09,0.00029863,4,"2024-06-07T00:32:02.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708244,1717720322298,-500.0,0.00029863,4,"2024-06-07T00:32:02.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708245,1717720322308,-500.0,0.00029863,4,"2024-06-07T00:32:02.308",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708246,1717720322317,-796.71,0.00029863,4,"2024-06-07T00:32:02.317",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708247,1717720322327,-500.0,0.00029863,4,"2024-06-07T00:32:02.327",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708248,1717720322336,-500.0,0.00029863,4,"2024-06-07T00:32:02.336",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708249,1717720322345,-796.09,0.00029863,4,"2024-06-07T00:32:02.345",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708250,1717720322355,-1526.91,0.00029863,4,"2024-06-07T00:32:02.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708251,1717720322364,-500.0,0.00029863,4,"2024-06-07T00:32:02.364",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708252,1717720322374,-796.71,0.00029863,4,"2024-06-07T00:32:02.374",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708253,1717720322384,-500.0,0.00029863,4,"2024-06-07T00:32:02.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708254,1717720322393,-500.0,0.00029863,4,"2024-06-07T00:32:02.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708255,1717720322403,-796.09,0.00029863,4,"2024-06-07T00:32:02.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708256,1717720322412,-614.58567412,0.00029863,4,"2024-06-07T00:32:02.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708257,1717720322422,-1526.91,0.00029863,4,"2024-06-07T00:32:02.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708258,1717720322431,-500.0,0.00029863,4,"2024-06-07T00:32:02.431",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708259,1717720322441,-500.0,0.00029863,4,"2024-06-07T00:32:02.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708260,1717720322450,-500.0,0.00029863,4,"2024-06-07T00:32:02.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708261,1717720322459,-796.09,0.00029863,4,"2024-06-07T00:32:02.459",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708262,1717720322469,-500.0,0.00029863,4,"2024-06-07T00:32:02.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708263,1717720322478,-500.0,0.00029863,4,"2024-06-07T00:32:02.478",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708264,1717720322487,-796.71,0.00029863,4,"2024-06-07T00:32:02.487",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708265,1717720322498,-1526.91,0.00029863,4,"2024-06-07T00:32:02.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708266,1717720322512,-500.0,0.00029863,4,"2024-06-07T00:32:02.512",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708267,1717720322521,-500.0,0.00029863,4,"2024-06-07T00:32:02.521",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708268,1717720322530,-796.09,0.00029863,4,"2024-06-07T00:32:02.530",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708269,1717720322540,-500.0,0.00029863,4,"2024-06-07T00:32:02.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708270,1717720322551,-1526.91,0.00029863,4,"2024-06-07T00:32:02.551",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708271,1717720322561,-633.0726572,0.00029863,4,"2024-06-07T00:32:02.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708272,1717720322570,-796.71,0.00029863,4,"2024-06-07T00:32:02.570",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708273,1717720322580,-500.0,0.00029863,4,"2024-06-07T00:32:02.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708274,1717720322590,-796.28835409,0.00029863,4,"2024-06-07T00:32:02.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708275,1717720322600,-500.0,0.00029863,4,"2024-06-07T00:32:02.600",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708276,1717720322610,-500.0,0.00029863,4,"2024-06-07T00:32:02.610",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708277,1717720322619,-796.71,0.00029863,4,"2024-06-07T00:32:02.619",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708278,1717720322628,-1526.91,0.00029863,4,"2024-06-07T00:32:02.628",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708279,1717720322637,-500.0,0.00029863,4,"2024-06-07T00:32:02.637",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708280,1717720322647,-500.0,0.00029863,4,"2024-06-07T00:32:02.647",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708281,1717720322656,-500.0,0.00029863,4,"2024-06-07T00:32:02.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708282,1717720322666,-1526.91,0.00029863,4,"2024-06-07T00:32:02.666",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708283,1717720322675,-796.71,0.00029863,4,"2024-06-07T00:32:02.675",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708284,1717720322685,-500.0,0.00029863,4,"2024-06-07T00:32:02.685",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708285,1717720322694,-500.0,0.00029863,4,"2024-06-07T00:32:02.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708286,1717720322703,-500.0,0.00029863,4,"2024-06-07T00:32:02.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708287,1717720322712,-500.0,0.00029863,4,"2024-06-07T00:32:02.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708288,1717720322721,-1526.91,0.00029863,4,"2024-06-07T00:32:02.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708289,1717720322731,-500.0,0.00029863,4,"2024-06-07T00:32:02.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708290,1717720322740,-500.0,0.00029863,4,"2024-06-07T00:32:02.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708291,1717720322751,-500.0,0.00029863,4,"2024-06-07T00:32:02.751",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708292,1717720322761,-500.0,0.00029863,4,"2024-06-07T00:32:02.761",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708293,1717720322771,-1526.91,0.00029863,4,"2024-06-07T00:32:02.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708294,1717720322781,-796.71,0.00029863,4,"2024-06-07T00:32:02.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708295,1717720322791,-500.0,0.00029863,4,"2024-06-07T00:32:02.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708296,1717720322800,-500.0,0.00029863,4,"2024-06-07T00:32:02.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708297,1717720322810,-500.0,0.00029863,4,"2024-06-07T00:32:02.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708298,1717720322819,-500.0,0.00029863,4,"2024-06-07T00:32:02.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708299,1717720322830,-1526.91,0.00029863,4,"2024-06-07T00:32:02.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708300,1717720322840,-796.83155535,0.00029863,4,"2024-06-07T00:32:02.840",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708301,1717720322849,-531.03768557,0.00029863,4,"2024-06-07T00:32:02.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708302,1717720322859,-500.0,0.00029863,4,"2024-06-07T00:32:02.859",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708303,1717720322868,-500.0,0.00029863,4,"2024-06-07T00:32:02.868",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708304,1717720322878,-500.0,0.00029863,4,"2024-06-07T00:32:02.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708305,1717720322887,-500.0,0.00029863,4,"2024-06-07T00:32:02.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708306,1717720322896,-1526.91,0.00029863,4,"2024-06-07T00:32:02.896",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708307,1717720322906,-500.0,0.00029863,4,"2024-06-07T00:32:02.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708308,1717720322916,-1526.91,0.00029863,4,"2024-06-07T00:32:02.916",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708309,1717720322926,-299.75,0.00029863,4,"2024-06-07T00:32:02.926",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708310,1717720322935,-1166.61,0.00029863,4,"2024-06-07T00:32:02.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708311,1717720322945,-500.0,0.00029863,4,"2024-06-07T00:32:02.945",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708312,1717720322954,-500.0,0.00029863,4,"2024-06-07T00:32:02.954",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708313,1717720322964,-500.0,0.00029863,4,"2024-06-07T00:32:02.964",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708314,1717720322973,-1166.61,0.00029863,4,"2024-06-07T00:32:02.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708315,1717720322983,-1526.91,0.00029863,4,"2024-06-07T00:32:02.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708316,1717720322992,-500.0,0.00029863,4,"2024-06-07T00:32:02.992",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708317,1717720323003,-500.0,0.00029863,4,"2024-06-07T00:32:03.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708318,1717720323012,-500.0,0.00029863,4,"2024-06-07T00:32:03.012",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708319,1717720323022,-500.0,0.00029863,4,"2024-06-07T00:32:03.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708320,1717720323031,-1166.61,0.00029863,4,"2024-06-07T00:32:03.031",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708321,1717720323040,-1526.91,0.00029863,4,"2024-06-07T00:32:03.040",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708322,1717720323050,-500.0,0.00029863,4,"2024-06-07T00:32:03.050",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708323,1717720323059,-500.0,0.00029863,4,"2024-06-07T00:32:03.059",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708324,1717720323069,-1166.61,0.00029863,4,"2024-06-07T00:32:03.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708325,1717720323078,-1526.91,0.00029863,4,"2024-06-07T00:32:03.078",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708326,1717720323087,-500.0,0.00029863,4,"2024-06-07T00:32:03.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708327,1717720323097,-500.0,0.00029863,4,"2024-06-07T00:32:03.097",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708328,1717720323106,-1166.61,0.00029863,4,"2024-06-07T00:32:03.106",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708329,1717720323116,-1526.91,0.00029863,4,"2024-06-07T00:32:03.116",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708330,1717720323125,-500.0,0.00029863,4,"2024-06-07T00:32:03.125",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708331,1717720323135,-1166.61,0.00029863,4,"2024-06-07T00:32:03.135",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708332,1717720323144,-1526.91,0.00029863,4,"2024-06-07T00:32:03.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708333,1717720323154,-500.0,0.00029863,4,"2024-06-07T00:32:03.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708334,1717720323163,-907.88,0.00029863,4,"2024-06-07T00:32:03.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708335,1717720323172,-282.62346163,0.00029863,4,"2024-06-07T00:32:03.172",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708336,1717720323182,-1526.91,0.00029863,4,"2024-06-07T00:32:03.182",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708337,1717720323191,-500.0,0.00029863,4,"2024-06-07T00:32:03.191",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708338,1717720323201,-907.88,0.00029863,4,"2024-06-07T00:32:03.201",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708339,1717720323210,-1166.61,0.00029863,4,"2024-06-07T00:32:03.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708340,1717720323219,-1526.91,0.00029863,4,"2024-06-07T00:32:03.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708341,1717720323229,-500.0,0.00029863,4,"2024-06-07T00:32:03.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708342,1717720323238,-907.88,0.00029863,4,"2024-06-07T00:32:03.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708343,1717720323249,-1166.61,0.00029863,4,"2024-06-07T00:32:03.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708344,1717720323258,-907.88,0.00029863,4,"2024-06-07T00:32:03.258",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708345,1717720323268,-500.0,0.00029863,4,"2024-06-07T00:32:03.268",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708346,1717720323277,-1526.9360921,0.00029863,4,"2024-06-07T00:32:03.277",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708347,1717720323287,-500.0,0.00029863,4,"2024-06-07T00:32:03.287",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708348,1717720323297,-1166.61,0.00029863,4,"2024-06-07T00:32:03.297",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708349,1717720323306,-500.0,0.00029863,4,"2024-06-07T00:32:03.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708350,1717720323316,-907.88,0.00029863,4,"2024-06-07T00:32:03.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708351,1717720323326,-1166.61,0.00029863,4,"2024-06-07T00:32:03.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708352,1717720323336,-516.39,0.00029863,4,"2024-06-07T00:32:03.336",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708353,1717720323345,-907.88,0.00029863,4,"2024-06-07T00:32:03.345",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708354,1717720323354,-500.0,0.00029863,4,"2024-06-07T00:32:03.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708355,1717720323364,-1166.61,0.00029863,4,"2024-06-07T00:32:03.364",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708356,1717720323373,-500.0,0.00029863,4,"2024-06-07T00:32:03.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708357,1717720323383,-907.88,0.00029863,4,"2024-06-07T00:32:03.383",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708358,1717720323393,-516.39,0.00029863,4,"2024-06-07T00:32:03.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708359,1717720323402,-500.0,0.00029863,4,"2024-06-07T00:32:03.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708360,1717720323412,-1166.61,0.00029863,4,"2024-06-07T00:32:03.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708361,1717720323422,-907.88,0.00029863,4,"2024-06-07T00:32:03.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708362,1717720323431,-500.0,0.00029863,4,"2024-06-07T00:32:03.431",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708363,1717720323440,-1166.61,0.00029863,4,"2024-06-07T00:32:03.440",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708364,1717720323450,-500.0,0.00029863,4,"2024-06-07T00:32:03.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708365,1717720323460,-907.88,0.00029863,4,"2024-06-07T00:32:03.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708366,1717720323469,-516.39,0.00029863,4,"2024-06-07T00:32:03.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708367,1717720323479,-500.0,0.00029863,4,"2024-06-07T00:32:03.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708368,1717720323490,-1166.61,0.00029863,4,"2024-06-07T00:32:03.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708369,1717720323505,-500.0,0.00029863,4,"2024-06-07T00:32:03.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708370,1717720323516,-500.0,0.00029863,4,"2024-06-07T00:32:03.516",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708371,1717720323526,-907.88,0.00029863,4,"2024-06-07T00:32:03.526",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708372,1717720323536,-516.39,0.00029863,4,"2024-06-07T00:32:03.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708373,1717720323550,-500.0,0.00029863,4,"2024-06-07T00:32:03.550",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708374,1717720323561,-500.0,0.00029863,4,"2024-06-07T00:32:03.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708375,1717720323571,-1166.61,0.00029863,4,"2024-06-07T00:32:03.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708376,1717720323583,-500.0,0.00029863,4,"2024-06-07T00:32:03.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708377,1717720323593,-907.88,0.00029863,4,"2024-06-07T00:32:03.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708378,1717720323603,-500.0,0.00029863,4,"2024-06-07T00:32:03.603",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708379,1717720323612,-516.39,0.00029863,4,"2024-06-07T00:32:03.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708380,1717720323622,-500.0,0.00029863,4,"2024-06-07T00:32:03.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708381,1717720323631,-500.0,0.00029863,4,"2024-06-07T00:32:03.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708382,1717720323641,-1166.61,0.00029863,4,"2024-06-07T00:32:03.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708383,1717720323652,-907.88,0.00029863,4,"2024-06-07T00:32:03.652",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708384,1717720323663,-444.32,0.00029863,4,"2024-06-07T00:32:03.663",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708385,1717720323674,-500.0,0.00029863,4,"2024-06-07T00:32:03.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708386,1717720323686,-516.39,0.00029863,4,"2024-06-07T00:32:03.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708387,1717720323697,-500.0,0.00029863,4,"2024-06-07T00:32:03.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708388,1717720323708,-500.0,0.00029863,4,"2024-06-07T00:32:03.708",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708389,1717720323719,-1166.61,0.00029863,4,"2024-06-07T00:32:03.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708390,1717720323728,-907.88,0.00029863,4,"2024-06-07T00:32:03.728",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708391,1717720323739,-516.39,0.00029863,4,"2024-06-07T00:32:03.739",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708392,1717720323749,-500.0,0.00029863,4,"2024-06-07T00:32:03.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708393,1717720323760,-500.0,0.00029863,4,"2024-06-07T00:32:03.760",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708394,1717720323769,-500.0,0.00029863,4,"2024-06-07T00:32:03.769",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708395,1717720323779,-4147.44,0.00029863,4,"2024-06-07T00:32:03.779",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708396,1717720323792,-500.0,0.00029863,4,"2024-06-07T00:32:03.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708397,1717720323803,-1166.61,0.00029863,4,"2024-06-07T00:32:03.803",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708398,1717720323812,-907.88,0.00029863,4,"2024-06-07T00:32:03.812",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708399,1717720323822,-500.0,0.00029863,4,"2024-06-07T00:32:03.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708400,1717720323832,-500.0,0.00029863,4,"2024-06-07T00:32:03.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708401,1717720323842,-4147.44,0.00029863,4,"2024-06-07T00:32:03.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708402,1717720323851,-500.0,0.00029863,4,"2024-06-07T00:32:03.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708403,1717720323862,-500.0,0.00029863,4,"2024-06-07T00:32:03.862",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708404,1717720323871,-500.0,0.00029863,4,"2024-06-07T00:32:03.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708405,1717720323881,-500.0,0.00029863,4,"2024-06-07T00:32:03.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708406,1717720323892,-516.39,0.00029863,4,"2024-06-07T00:32:03.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708407,1717720323902,-4147.44,0.00029863,4,"2024-06-07T00:32:03.902",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708408,1717720323913,-500.0,0.00029863,4,"2024-06-07T00:32:03.913",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708409,1717720323925,-1166.61,0.00029863,4,"2024-06-07T00:32:03.925",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708410,1717720323937,-907.88,0.00029863,4,"2024-06-07T00:32:03.937",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708411,1717720323949,-500.0,0.00029863,4,"2024-06-07T00:32:03.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708412,1717720323960,-542.327792,0.00029863,4,"2024-06-07T00:32:03.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708413,1717720323970,-516.39,0.00029863,4,"2024-06-07T00:32:03.970",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708414,1717720323982,-4147.44,0.00029863,4,"2024-06-07T00:32:03.982",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708415,1717720323994,-500.0,0.00029863,4,"2024-06-07T00:32:03.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708416,1717720324005,-500.0,0.00029863,4,"2024-06-07T00:32:04.005",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708417,1717720324014,-1166.61,0.00029863,4,"2024-06-07T00:32:04.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708418,1717720324024,-907.88,0.00029863,4,"2024-06-07T00:32:04.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708419,1717720324034,-516.39,0.00029863,4,"2024-06-07T00:32:04.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708420,1717720324046,-500.0,0.00029863,4,"2024-06-07T00:32:04.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708421,1717720324056,-4147.44,0.00029863,4,"2024-06-07T00:32:04.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708422,1717720324069,-500.0,0.00029863,4,"2024-06-07T00:32:04.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708423,1717720324080,-500.0,0.00029863,4,"2024-06-07T00:32:04.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708424,1717720324091,-1166.61,0.00029863,4,"2024-06-07T00:32:04.091",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708425,1717720324103,-907.88,0.00029863,4,"2024-06-07T00:32:04.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708426,1717720324113,-516.39,0.00029863,4,"2024-06-07T00:32:04.113",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708427,1717720324124,-500.0,0.00029863,4,"2024-06-07T00:32:04.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708428,1717720324134,-500.0,0.00029863,4,"2024-06-07T00:32:04.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708429,1717720324145,-4147.44,0.00029863,4,"2024-06-07T00:32:04.145",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708430,1717720324157,-1166.61,0.00029863,4,"2024-06-07T00:32:04.157",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708431,1717720324167,-500.0,0.00029863,4,"2024-06-07T00:32:04.167",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708432,1717720324177,-907.88,0.00029863,4,"2024-06-07T00:32:04.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708433,1717720324189,-516.39,0.00029863,4,"2024-06-07T00:32:04.189",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708434,1717720324355,-500.0,0.00029863,4,"2024-06-07T00:32:04.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708435,1717720324365,-500.0,0.00029863,4,"2024-06-07T00:32:04.365",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708436,1717720324375,-4147.44,0.00029863,4,"2024-06-07T00:32:04.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708437,1717720324384,-1166.61,0.00029863,4,"2024-06-07T00:32:04.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708438,1717720324394,-500.0,0.00029863,4,"2024-06-07T00:32:04.394",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708439,1717720324404,-516.39,0.00029863,4,"2024-06-07T00:32:04.404",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708440,1717720324413,-907.88,0.00029863,4,"2024-06-07T00:32:04.413",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708441,1717720324423,-500.0,0.00029863,4,"2024-06-07T00:32:04.423",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708442,1717720324432,-500.0,0.00029863,4,"2024-06-07T00:32:04.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708443,1717720324442,-500.0,0.00029863,4,"2024-06-07T00:32:04.442",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708444,1717720324451,-4147.44,0.00029863,4,"2024-06-07T00:32:04.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708445,1717720324460,-1166.70781797,0.00029863,4,"2024-06-07T00:32:04.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708446,1717720324470,-907.88,0.00029863,4,"2024-06-07T00:32:04.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708447,1717720324479,-500.0,0.00029863,4,"2024-06-07T00:32:04.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708448,1717720324488,-500.0,0.00029863,4,"2024-06-07T00:32:04.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708449,1717720324498,-516.39,0.00029863,4,"2024-06-07T00:32:04.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708450,1717720324512,-500.0,0.00029863,4,"2024-06-07T00:32:04.512",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708451,1717720324522,-4147.44,0.00029863,4,"2024-06-07T00:32:04.522",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708452,1717720324532,-500.0,0.00029863,4,"2024-06-07T00:32:04.532",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708453,1717720324541,-907.88,0.00029863,4,"2024-06-07T00:32:04.541",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708454,1717720324552,-516.39,0.00029863,4,"2024-06-07T00:32:04.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708455,1717720324562,-500.0,0.00029863,4,"2024-06-07T00:32:04.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708456,1717720324571,-4147.44,0.00029863,4,"2024-06-07T00:32:04.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708457,1717720324583,-500.0,0.00029863,4,"2024-06-07T00:32:04.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708458,1717720324593,-500.0,0.00029863,4,"2024-06-07T00:32:04.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708459,1717720324602,-500.0,0.00029863,4,"2024-06-07T00:32:04.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708460,1717720324611,-500.0,0.00029863,4,"2024-06-07T00:32:04.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708461,1717720324621,-907.88,0.00029863,4,"2024-06-07T00:32:04.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708462,1717720324631,-516.39,0.00029863,4,"2024-06-07T00:32:04.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708463,1717720324640,-4147.44,0.00029863,4,"2024-06-07T00:32:04.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708464,1717720324649,-500.0,0.00029863,4,"2024-06-07T00:32:04.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708465,1717720324658,-500.0,0.00029863,4,"2024-06-07T00:32:04.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708466,1717720324667,-500.0,0.00029863,4,"2024-06-07T00:32:04.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708467,1717720324676,-500.0,0.00029863,4,"2024-06-07T00:32:04.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708468,1717720324685,-907.88,0.00029863,4,"2024-06-07T00:32:04.685",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708469,1717720324694,-516.39,0.00029863,4,"2024-06-07T00:32:04.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708470,1717720324703,-500.0,0.00029863,4,"2024-06-07T00:32:04.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708471,1717720324712,-4147.44,0.00029863,4,"2024-06-07T00:32:04.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708472,1717720324722,-500.0,0.00029863,4,"2024-06-07T00:32:04.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708473,1717720324731,-500.0,0.00029863,4,"2024-06-07T00:32:04.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708474,1717720324741,-463.88,0.00029863,4,"2024-06-07T00:32:04.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708475,1717720324750,-500.0,0.00029863,4,"2024-06-07T00:32:04.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708476,1717720324759,-908.06183008,0.00029863,4,"2024-06-07T00:32:04.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708477,1717720324768,-516.39,0.00029863,4,"2024-06-07T00:32:04.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708478,1717720324777,-500.0,0.00029863,4,"2024-06-07T00:32:04.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708479,1717720324786,-4147.44,0.00029863,4,"2024-06-07T00:32:04.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708480,1717720324795,-509.47432954,0.00029863,4,"2024-06-07T00:32:04.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708481,1717720324804,-586.25086663,0.00029863,4,"2024-06-07T00:32:04.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708482,1717720324813,-500.0,0.00029863,4,"2024-06-07T00:32:04.813",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708483,1717720324822,-516.39,0.00029863,4,"2024-06-07T00:32:04.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708484,1717720324832,-515.55,0.00029863,4,"2024-06-07T00:32:04.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708485,1717720324841,-4147.44,0.00029863,4,"2024-06-07T00:32:04.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708486,1717720324851,-500.0,0.00029863,4,"2024-06-07T00:32:04.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708487,1717720324859,-516.39,0.00029863,4,"2024-06-07T00:32:04.859",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708488,1717720324869,-4147.44,0.00029863,4,"2024-06-07T00:32:04.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708489,1717720324878,-516.39,0.00029863,4,"2024-06-07T00:32:04.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708490,1717720324887,-500.0,0.00029863,4,"2024-06-07T00:32:04.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708491,1717720324896,-4147.44,0.00029863,4,"2024-06-07T00:32:04.896",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708492,1717720324905,-516.39,0.00029863,4,"2024-06-07T00:32:04.905",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708493,1717720324914,-4147.44,0.00029863,4,"2024-06-07T00:32:04.914",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708494,1717720324923,-516.39,0.00029863,4,"2024-06-07T00:32:04.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708495,1717720324933,-4147.44,0.00029863,4,"2024-06-07T00:32:04.933",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708496,1717720324942,-516.47,0.00029863,4,"2024-06-07T00:32:04.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708497,1717720324951,-4147.44,0.00029863,4,"2024-06-07T00:32:04.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708498,1717720324960,-500.0,0.00029863,4,"2024-06-07T00:32:04.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708499,1717720324968,-4147.44,0.00029863,4,"2024-06-07T00:32:04.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708500,1717720324978,-500.0,0.00029863,4,"2024-06-07T00:32:04.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708501,1717720324987,-4147.44,0.00029863,4,"2024-06-07T00:32:04.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708502,1717720324996,-500.0,0.00029863,4,"2024-06-07T00:32:04.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708503,1717720325007,-500.0,0.00029863,4,"2024-06-07T00:32:05.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708504,1717720325016,-500.0,0.00029863,4,"2024-06-07T00:32:05.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708505,1717720325025,-500.0,0.00029863,4,"2024-06-07T00:32:05.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708506,1717720325034,-500.0,0.00029863,4,"2024-06-07T00:32:05.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708507,1717720325043,-500.0,0.00029863,4,"2024-06-07T00:32:05.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708508,1717720325053,-500.0,0.00029863,4,"2024-06-07T00:32:05.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708509,1717720325062,-4147.44,0.00029863,4,"2024-06-07T00:32:05.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708510,1717720325072,-500.0,0.00029863,4,"2024-06-07T00:32:05.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708511,1717720325082,-500.0,0.00029863,4,"2024-06-07T00:32:05.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708512,1717720325091,-500.0,0.00029863,4,"2024-06-07T00:32:05.091",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708513,1717720325101,-1195.77,0.00029863,4,"2024-06-07T00:32:05.101",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708514,1717720325110,-500.0,0.00029863,4,"2024-06-07T00:32:05.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708515,1717720325119,-4147.44,0.00029863,4,"2024-06-07T00:32:05.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708516,1717720325128,-500.0,0.00029863,4,"2024-06-07T00:32:05.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708517,1717720325138,-500.0,0.00029863,4,"2024-06-07T00:32:05.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708518,1717720325147,-500.0,0.00029863,4,"2024-06-07T00:32:05.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708519,1717720325157,-500.0,0.00029863,4,"2024-06-07T00:32:05.157",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708520,1717720325166,-1195.77,0.00029863,4,"2024-06-07T00:32:05.166",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708521,1717720325175,-4147.51,0.00029863,4,"2024-06-07T00:32:05.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708522,1717720325184,-500.0,0.00029863,4,"2024-06-07T00:32:05.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708523,1717720325194,-500.0,0.00029863,4,"2024-06-07T00:32:05.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708524,1717720325203,-500.0,0.00029863,4,"2024-06-07T00:32:05.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708525,1717720325212,-500.0,0.00029863,4,"2024-06-07T00:32:05.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708526,1717720325221,-500.0,0.00029863,4,"2024-06-07T00:32:05.221",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708527,1717720325231,-1195.77,0.00029863,4,"2024-06-07T00:32:05.231",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708528,1717720325240,-500.0,0.00029863,4,"2024-06-07T00:32:05.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708529,1717720325251,-500.0,0.00029863,4,"2024-06-07T00:32:05.251",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708530,1717720325261,-500.0,0.00029863,4,"2024-06-07T00:32:05.261",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708531,1717720325270,-500.0,0.00029863,4,"2024-06-07T00:32:05.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708532,1717720325280,-500.0,0.00029863,4,"2024-06-07T00:32:05.280",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708533,1717720325290,-500.0,0.00029863,4,"2024-06-07T00:32:05.290",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708534,1717720325299,-170.89347118,0.00029863,4,"2024-06-07T00:32:05.299",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708535,1717720325309,-1195.77,0.00029863,4,"2024-06-07T00:32:05.309",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708536,1717720325319,-500.0,0.00029863,4,"2024-06-07T00:32:05.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708537,1717720325328,-500.0,0.00029863,4,"2024-06-07T00:32:05.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708538,1717720325337,-500.0,0.00029863,4,"2024-06-07T00:32:05.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708539,1717720325347,-500.0,0.00029863,4,"2024-06-07T00:32:05.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708540,1717720325356,-500.0,0.00029863,4,"2024-06-07T00:32:05.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708541,1717720325366,-504.0303774,0.00029863,4,"2024-06-07T00:32:05.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708542,1717720325375,-1195.77,0.00029863,4,"2024-06-07T00:32:05.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708543,1717720325384,-500.0,0.00029863,4,"2024-06-07T00:32:05.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708544,1717720325393,-500.0,0.00029863,4,"2024-06-07T00:32:05.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708545,1717720325402,-500.0,0.00029863,4,"2024-06-07T00:32:05.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708546,1717720325411,-500.0,0.00029863,4,"2024-06-07T00:32:05.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708547,1717720325421,-500.0,0.00029863,4,"2024-06-07T00:32:05.421",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708548,1717720325430,-500.0,0.00029863,4,"2024-06-07T00:32:05.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708549,1717720325439,-500.0,0.00029863,4,"2024-06-07T00:32:05.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708550,1717720325448,-500.0,0.00029863,4,"2024-06-07T00:32:05.448",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708551,1717720325458,-500.0,0.00029863,4,"2024-06-07T00:32:05.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708552,1717720325468,-500.0,0.00029863,4,"2024-06-07T00:32:05.468",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708553,1717720325477,-1195.77,0.00029863,4,"2024-06-07T00:32:05.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708554,1717720325486,-500.0,0.00029863,4,"2024-06-07T00:32:05.486",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708555,1717720325496,-500.0,0.00029863,4,"2024-06-07T00:32:05.496",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708556,1717720325510,-500.0,0.00029863,4,"2024-06-07T00:32:05.510",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708557,1717720325519,-500.0,0.00029863,4,"2024-06-07T00:32:05.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708558,1717720325529,-500.0,0.00029863,4,"2024-06-07T00:32:05.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708559,1717720325538,-1195.77,0.00029863,4,"2024-06-07T00:32:05.538",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708560,1717720325548,-500.0,0.00029863,4,"2024-06-07T00:32:05.548",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708561,1717720325557,-500.0,0.00029863,4,"2024-06-07T00:32:05.557",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708562,1717720325566,-500.0,0.00029863,4,"2024-06-07T00:32:05.566",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708563,1717720325576,-549.91931165,0.00029863,4,"2024-06-07T00:32:05.576",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708564,1717720325586,-1195.77,0.00029863,4,"2024-06-07T00:32:05.586",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708565,1717720325594,-500.0,0.00029863,4,"2024-06-07T00:32:05.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708566,1717720325604,-500.0,0.00029863,4,"2024-06-07T00:32:05.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708567,1717720325613,-500.0,0.00029863,4,"2024-06-07T00:32:05.613",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708568,1717720325622,-500.0,0.00029863,4,"2024-06-07T00:32:05.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708569,1717720325631,-1195.77,0.00029863,4,"2024-06-07T00:32:05.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708570,1717720325640,-500.0,0.00029863,4,"2024-06-07T00:32:05.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708571,1717720325649,-500.0,0.00029863,4,"2024-06-07T00:32:05.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708572,1717720325658,-648.60702666,0.00029863,4,"2024-06-07T00:32:05.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708573,1717720325667,-500.0,0.00029863,4,"2024-06-07T00:32:05.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708574,1717720325677,-1195.77,0.00029863,4,"2024-06-07T00:32:05.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708575,1717720325686,-510.78,0.00029863,4,"2024-06-07T00:32:05.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708576,1717720325695,-500.0,0.00029863,4,"2024-06-07T00:32:05.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708577,1717720325704,-500.0,0.00029863,4,"2024-06-07T00:32:05.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708578,1717720325713,-261.69,0.00029863,4,"2024-06-07T00:32:05.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708579,1717720325722,-500.0,0.00029863,4,"2024-06-07T00:32:05.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708580,1717720325731,-1195.77,0.00029863,4,"2024-06-07T00:32:05.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708581,1717720325741,-500.0,0.00029863,4,"2024-06-07T00:32:05.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708582,1717720325751,-500.0,0.00029863,4,"2024-06-07T00:32:05.751",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708583,1717720325764,-510.78,0.00029863,4,"2024-06-07T00:32:05.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708584,1717720325773,-500.0,0.00029863,4,"2024-06-07T00:32:05.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708585,1717720325782,-1195.77,0.00029863,4,"2024-06-07T00:32:05.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708586,1717720325791,-500.0,0.00029863,4,"2024-06-07T00:32:05.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708587,1717720325800,-510.78,0.00029863,4,"2024-06-07T00:32:05.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708588,1717720325809,-500.0,0.00029863,4,"2024-06-07T00:32:05.809",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708589,1717720325818,-1195.77,0.00029863,4,"2024-06-07T00:32:05.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708590,1717720325827,-500.0,0.00029863,4,"2024-06-07T00:32:05.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708591,1717720325836,-510.78,0.00029863,4,"2024-06-07T00:32:05.836",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708592,1717720325845,-500.0,0.00029863,4,"2024-06-07T00:32:05.845",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708593,1717720325855,-500.0,0.00029863,4,"2024-06-07T00:32:05.855",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708594,1717720325867,-511.72375892,0.00029863,4,"2024-06-07T00:32:05.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708595,1717720325876,-1195.77,0.00029863,4,"2024-06-07T00:32:05.876",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708596,1717720325886,-500.0,0.00029863,4,"2024-06-07T00:32:05.886",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708597,1717720325895,-510.78,0.00029863,4,"2024-06-07T00:32:05.895",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708598,1717720325905,-500.0,0.00029863,4,"2024-06-07T00:32:05.905",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708599,1717720325914,-500.0,0.00029863,4,"2024-06-07T00:32:05.914",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708600,1717720325923,-1195.77,0.00029863,4,"2024-06-07T00:32:05.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708601,1717720325933,-500.0,0.00029863,4,"2024-06-07T00:32:05.933",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708602,1717720325943,-510.78,0.00029863,4,"2024-06-07T00:32:05.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708603,1717720325952,-500.0,0.00029863,4,"2024-06-07T00:32:05.952",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708604,1717720325962,-500.0,0.00029863,4,"2024-06-07T00:32:05.962",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708605,1717720325971,-1195.77,0.00029863,4,"2024-06-07T00:32:05.971",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708606,1717720325981,-500.0,0.00029863,4,"2024-06-07T00:32:05.981",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708607,1717720325991,-500.0,0.00029863,4,"2024-06-07T00:32:05.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708608,1717720326004,-510.78,0.00029863,4,"2024-06-07T00:32:06.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708609,1717720326014,-500.0,0.00029863,4,"2024-06-07T00:32:06.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708610,1717720326023,-500.0,0.00029863,4,"2024-06-07T00:32:06.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708611,1717720326032,-500.0,0.00029863,4,"2024-06-07T00:32:06.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708612,1717720326042,-1195.77,0.00029863,4,"2024-06-07T00:32:06.042",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708613,1717720326051,-500.0,0.00029863,4,"2024-06-07T00:32:06.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708614,1717720326060,-835.96,0.00029863,4,"2024-06-07T00:32:06.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708615,1717720326070,-500.0,0.00029863,4,"2024-06-07T00:32:06.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708616,1717720326079,-500.0,0.00029863,4,"2024-06-07T00:32:06.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708617,1717720326089,-500.0,0.00029863,4,"2024-06-07T00:32:06.089",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708618,1717720326099,-510.78,0.00029863,4,"2024-06-07T00:32:06.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708619,1717720326109,-500.0,0.00029863,4,"2024-06-07T00:32:06.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708620,1717720326118,-500.0,0.00029863,4,"2024-06-07T00:32:06.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708621,1717720326128,-1195.77,0.00029863,4,"2024-06-07T00:32:06.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708622,1717720326137,-835.96,0.00029863,4,"2024-06-07T00:32:06.137",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708623,1717720326146,-508.69262456,0.00029863,4,"2024-06-07T00:32:06.146",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708624,1717720326155,-500.0,0.00029863,4,"2024-06-07T00:32:06.155",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708625,1717720326164,-500.0,0.00029863,4,"2024-06-07T00:32:06.164",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708626,1717720326173,-500.0,0.00029863,4,"2024-06-07T00:32:06.173",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708627,1717720326183,-510.78,0.00029863,4,"2024-06-07T00:32:06.183",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708628,1717720326192,-1195.77,0.00029863,4,"2024-06-07T00:32:06.192",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708629,1717720326201,-835.96,0.00029863,4,"2024-06-07T00:32:06.201",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708630,1717720326210,-500.0,0.00029863,4,"2024-06-07T00:32:06.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708631,1717720326220,-500.0,0.00029863,4,"2024-06-07T00:32:06.220",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708632,1717720326230,-500.0,0.00029863,4,"2024-06-07T00:32:06.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708633,1717720326239,-510.78,0.00029863,4,"2024-06-07T00:32:06.239",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708634,1717720326248,-500.0,0.00029863,4,"2024-06-07T00:32:06.248",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708635,1717720326260,-1195.77,0.00029863,4,"2024-06-07T00:32:06.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708636,1717720326269,-835.96,0.00029863,4,"2024-06-07T00:32:06.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708637,1717720326278,-500.0,0.00029863,4,"2024-06-07T00:32:06.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708638,1717720326287,-510.78,0.00029863,4,"2024-06-07T00:32:06.287",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708639,1717720326296,-500.0,0.00029863,4,"2024-06-07T00:32:06.296",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708640,1717720326305,-1195.77,0.00029863,4,"2024-06-07T00:32:06.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708641,1717720326314,-500.0,0.00029863,4,"2024-06-07T00:32:06.314",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708642,1717720326323,-835.96,0.00029863,4,"2024-06-07T00:32:06.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708643,1717720326333,-500.0,0.00029863,4,"2024-06-07T00:32:06.333",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708644,1717720326342,-500.0,0.00029863,4,"2024-06-07T00:32:06.342",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708645,1717720326352,-510.78,0.00029863,4,"2024-06-07T00:32:06.352",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708646,1717720326361,-500.0,0.00029863,4,"2024-06-07T00:32:06.361",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708647,1717720326371,-1195.77,0.00029863,4,"2024-06-07T00:32:06.371",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708648,1717720326380,-540.0,0.00029863,4,"2024-06-07T00:32:06.380",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708649,1717720326389,-835.96,0.00029863,4,"2024-06-07T00:32:06.389",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708650,1717720326398,-500.0,0.00029863,4,"2024-06-07T00:32:06.398",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708651,1717720326407,-500.0,0.00029863,4,"2024-06-07T00:32:06.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708652,1717720326416,-500.0,0.00029863,4,"2024-06-07T00:32:06.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708653,1717720326425,-1195.77,0.00029863,4,"2024-06-07T00:32:06.425",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708654,1717720326434,-835.96,0.00029863,4,"2024-06-07T00:32:06.434",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708655,1717720326444,-510.78,0.00029863,4,"2024-06-07T00:32:06.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708656,1717720326453,-500.0,0.00029863,4,"2024-06-07T00:32:06.453",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708657,1717720326462,-500.0,0.00029863,4,"2024-06-07T00:32:06.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708658,1717720326471,-500.0,0.00029863,4,"2024-06-07T00:32:06.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708659,1717720326482,-500.0,0.00029863,4,"2024-06-07T00:32:06.482",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708660,1717720326491,-1195.82242895,0.00029863,4,"2024-06-07T00:32:06.491",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708661,1717720326503,-835.96,0.00029863,4,"2024-06-07T00:32:06.503",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708662,1717720326515,-510.78,0.00029863,4,"2024-06-07T00:32:06.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708663,1717720326524,-500.0,0.00029863,4,"2024-06-07T00:32:06.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708664,1717720326534,-500.0,0.00029863,4,"2024-06-07T00:32:06.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708665,1717720326543,-500.0,0.00029863,4,"2024-06-07T00:32:06.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708666,1717720326555,-370.08,0.00029863,4,"2024-06-07T00:32:06.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708667,1717720326564,-510.78,0.00029863,4,"2024-06-07T00:32:06.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708668,1717720326573,-835.96,0.00029863,4,"2024-06-07T00:32:06.573",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708669,1717720326584,-500.0,0.00029863,4,"2024-06-07T00:32:06.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708670,1717720326593,-500.0,0.00029863,4,"2024-06-07T00:32:06.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708671,1717720326602,-510.78,0.00029863,4,"2024-06-07T00:32:06.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708672,1717720326611,-835.96,0.00029863,4,"2024-06-07T00:32:06.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708673,1717720326620,-500.0,0.00029863,4,"2024-06-07T00:32:06.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708674,1717720326629,-500.0,0.00029863,4,"2024-06-07T00:32:06.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708675,1717720326638,-500.0,0.00029863,4,"2024-06-07T00:32:06.638",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708676,1717720326647,-500.0,0.00029863,4,"2024-06-07T00:32:06.647",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708677,1717720326656,-510.78,0.00029863,4,"2024-06-07T00:32:06.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708678,1717720326666,-835.96,0.00029863,4,"2024-06-07T00:32:06.666",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708679,1717720326676,-500.0,0.00029863,4,"2024-06-07T00:32:06.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708680,1717720326685,-500.0,0.00029863,4,"2024-06-07T00:32:06.685",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708681,1717720326694,-500.0,0.00029863,4,"2024-06-07T00:32:06.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708682,1717720326703,-500.0,0.00029863,4,"2024-06-07T00:32:06.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708683,1717720326712,-510.78,0.00029863,4,"2024-06-07T00:32:06.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708684,1717720326721,-835.96,0.00029863,4,"2024-06-07T00:32:06.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708685,1717720326730,-500.0,0.00029863,4,"2024-06-07T00:32:06.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708686,1717720326739,-224.55,0.00029863,4,"2024-06-07T00:32:06.739",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708687,1717720326749,-500.0,0.00029863,4,"2024-06-07T00:32:06.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708688,1717720326760,-510.78,0.00029863,4,"2024-06-07T00:32:06.760",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708689,1717720326769,-206.79205888,0.00029863,4,"2024-06-07T00:32:06.769",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708690,1717720326780,-500.0,0.00029863,4,"2024-06-07T00:32:06.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708691,1717720326790,-835.96,0.00029863,4,"2024-06-07T00:32:06.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708692,1717720326800,-500.0,0.00029863,4,"2024-06-07T00:32:06.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708693,1717720326811,-500.0,0.00029863,4,"2024-06-07T00:32:06.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708694,1717720326821,-500.0,0.00029863,4,"2024-06-07T00:32:06.821",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708695,1717720326832,-510.78,0.00029863,4,"2024-06-07T00:32:06.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708696,1717720326842,-500.0,0.00029863,4,"2024-06-07T00:32:06.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708697,1717720326852,-835.96,0.00029863,4,"2024-06-07T00:32:06.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708698,1717720327015,-500.0,0.00029863,4,"2024-06-07T00:32:07.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708699,1717720327026,-500.0,0.00029863,4,"2024-06-07T00:32:07.026",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708700,1717720327036,-500.0,0.00029863,4,"2024-06-07T00:32:07.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708701,1717720327047,-510.78,0.00029863,4,"2024-06-07T00:32:07.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708702,1717720327057,-500.0,0.00029863,4,"2024-06-07T00:32:07.057",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708703,1717720327067,-835.96,0.00029863,4,"2024-06-07T00:32:07.067",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708704,1717720327078,-500.0,0.00029863,4,"2024-06-07T00:32:07.078",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708705,1717720327087,-500.0,0.00029863,4,"2024-06-07T00:32:07.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708706,1717720327097,-510.78,0.00029863,4,"2024-06-07T00:32:07.097",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708707,1717720327108,-500.0,0.00029863,4,"2024-06-07T00:32:07.108",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708708,1717720327118,-835.96,0.00029863,4,"2024-06-07T00:32:07.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708709,1717720327130,-500.0,0.00029863,4,"2024-06-07T00:32:07.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708710,1717720327139,-500.0,0.00029863,4,"2024-06-07T00:32:07.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708711,1717720327150,-510.78,0.00029863,4,"2024-06-07T00:32:07.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708712,1717720327159,-516.44731748,0.00029863,4,"2024-06-07T00:32:07.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708713,1717720327169,-507.00788768,0.00029863,4,"2024-06-07T00:32:07.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708714,1717720327179,-835.96,0.00029863,4,"2024-06-07T00:32:07.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708715,1717720327188,-500.0,0.00029863,4,"2024-06-07T00:32:07.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708716,1717720327199,-510.89,0.00029863,4,"2024-06-07T00:32:07.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708717,1717720327209,-500.0,0.00029863,4,"2024-06-07T00:32:07.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708718,1717720327221,-835.96,0.00029863,4,"2024-06-07T00:32:07.221",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708719,1717720327232,-500.0,0.00029863,4,"2024-06-07T00:32:07.232",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708720,1717720327242,-272.43735814,0.00029863,4,"2024-06-07T00:32:07.242",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708721,1717720327253,-500.0,0.00029863,4,"2024-06-07T00:32:07.253",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708722,1717720327262,-835.96,0.00029863,4,"2024-06-07T00:32:07.262",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708723,1717720327271,-500.0,0.00029863,4,"2024-06-07T00:32:07.271",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708724,1717720327280,-500.0,0.00029863,4,"2024-06-07T00:32:07.280",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708725,1717720327290,-835.96,0.00029863,4,"2024-06-07T00:32:07.290",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708726,1717720327299,-500.0,0.00029863,4,"2024-06-07T00:32:07.299",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708727,1717720327309,-835.96,0.00029863,4,"2024-06-07T00:32:07.309",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708728,1717720327318,-500.0,0.00029863,4,"2024-06-07T00:32:07.318",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708729,1717720327327,-500.0,0.00029863,4,"2024-06-07T00:32:07.327",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708730,1717720327337,-500.0,0.00029863,4,"2024-06-07T00:32:07.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708731,1717720327347,-835.96,0.00029863,4,"2024-06-07T00:32:07.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708732,1717720327356,-182.20221226,0.00029863,4,"2024-06-07T00:32:07.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708733,1717720327366,-513.60449885,0.00029863,4,"2024-06-07T00:32:07.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708734,1717720327375,-835.96,0.00029863,4,"2024-06-07T00:32:07.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708735,1717720327384,-500.0,0.00029863,4,"2024-06-07T00:32:07.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708736,1717720327393,-500.0,0.00029863,4,"2024-06-07T00:32:07.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708737,1717720327403,-836.14,0.00029863,4,"2024-06-07T00:32:07.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708738,1717720327412,-500.0,0.00029863,4,"2024-06-07T00:32:07.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708739,1717720327421,-500.0,0.00029863,4,"2024-06-07T00:32:07.421",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708740,1717720327431,-500.0,0.00029863,4,"2024-06-07T00:32:07.431",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708741,1717720327441,-500.0,0.00029863,4,"2024-06-07T00:32:07.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708742,1717720327451,-500.0,0.00029863,4,"2024-06-07T00:32:07.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708743,1717720327461,-500.0,0.00029863,4,"2024-06-07T00:32:07.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708744,1717720327470,-500.0,0.00029863,4,"2024-06-07T00:32:07.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708745,1717720327480,-500.0,0.00029863,4,"2024-06-07T00:32:07.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708746,1717720327489,-500.0,0.00029863,4,"2024-06-07T00:32:07.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708747,1717720327499,-500.0,0.00029863,4,"2024-06-07T00:32:07.499",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708748,1717720327514,-500.0,0.00029863,4,"2024-06-07T00:32:07.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708749,1717720327523,-500.0,0.00029863,4,"2024-06-07T00:32:07.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708750,1717720327533,-500.0,0.00029863,4,"2024-06-07T00:32:07.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708751,1717720327542,-500.0,0.00029863,4,"2024-06-07T00:32:07.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708752,1717720327553,-500.0,0.00029863,4,"2024-06-07T00:32:07.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708753,1717720327563,-596.40748249,0.00029863,4,"2024-06-07T00:32:07.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708754,1717720327572,-500.0,0.00029863,4,"2024-06-07T00:32:07.572",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708755,1717720327583,-500.0,0.00029863,4,"2024-06-07T00:32:07.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708756,1717720327592,-500.0,0.00029863,4,"2024-06-07T00:32:07.592",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708757,1717720327602,-500.0,0.00029863,4,"2024-06-07T00:32:07.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708758,1717720327611,-3528.86,0.00029863,4,"2024-06-07T00:32:07.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708759,1717720327620,-500.0,0.00029863,4,"2024-06-07T00:32:07.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708760,1717720327630,-500.0,0.00029863,4,"2024-06-07T00:32:07.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708761,1717720327639,-500.0,0.00029863,4,"2024-06-07T00:32:07.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708762,1717720327648,-3528.86,0.00029863,4,"2024-06-07T00:32:07.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708763,1717720327658,-500.0,0.00029863,4,"2024-06-07T00:32:07.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708764,1717720327669,-500.0,0.00029863,4,"2024-06-07T00:32:07.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708765,1717720327679,-500.0,0.00029863,4,"2024-06-07T00:32:07.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708766,1717720327689,-500.0,0.00029863,4,"2024-06-07T00:32:07.689",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708767,1717720327700,-3528.86,0.00029863,4,"2024-06-07T00:32:07.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708768,1717720327710,-500.0,0.00029863,4,"2024-06-07T00:32:07.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708769,1717720327720,-500.0,0.00029863,4,"2024-06-07T00:32:07.720",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708770,1717720327730,-500.0,0.00029863,4,"2024-06-07T00:32:07.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708771,1717720327740,-500.0,0.00029863,4,"2024-06-07T00:32:07.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708772,1717720327750,-500.0,0.00029863,4,"2024-06-07T00:32:07.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708773,1717720327761,-500.0,0.00029863,4,"2024-06-07T00:32:07.761",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708774,1717720327771,-3528.86,0.00029863,4,"2024-06-07T00:32:07.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708775,1717720327780,-500.0,0.00029863,4,"2024-06-07T00:32:07.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708776,1717720327790,-500.0,0.00029863,4,"2024-06-07T00:32:07.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708777,1717720327800,-500.0,0.00029863,4,"2024-06-07T00:32:07.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708778,1717720327812,-500.0,0.00029863,4,"2024-06-07T00:32:07.812",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708779,1717720327823,-524.40609027,0.00029863,4,"2024-06-07T00:32:07.823",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708780,1717720327834,-3528.86,0.00029863,4,"2024-06-07T00:32:07.834",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708781,1717720327843,-500.0,0.00029863,4,"2024-06-07T00:32:07.843",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708782,1717720327852,-500.0,0.00029863,4,"2024-06-07T00:32:07.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708783,1717720327862,-500.0,0.00029863,4,"2024-06-07T00:32:07.862",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708784,1717720327871,-500.0,0.00029863,4,"2024-06-07T00:32:07.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708785,1717720327882,-3528.86,0.00029863,4,"2024-06-07T00:32:07.882",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708786,1717720327892,-500.0,0.00029863,4,"2024-06-07T00:32:07.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708787,1717720327901,-500.0,0.00029863,4,"2024-06-07T00:32:07.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708788,1717720327912,-500.0,0.00029863,4,"2024-06-07T00:32:07.912",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708789,1717720327922,-500.0,0.00029863,4,"2024-06-07T00:32:07.922",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708790,1717720327932,-500.0,0.00029863,4,"2024-06-07T00:32:07.932",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708791,1717720327941,-3528.86,0.00029863,4,"2024-06-07T00:32:07.941",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708792,1717720327951,-500.0,0.00029863,4,"2024-06-07T00:32:07.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708793,1717720327960,-500.0,0.00029863,4,"2024-06-07T00:32:07.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708794,1717720327969,-500.0,0.00029863,4,"2024-06-07T00:32:07.969",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708795,1717720327978,-500.0,0.00029863,4,"2024-06-07T00:32:07.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708796,1717720327988,-3528.86,0.00029863,4,"2024-06-07T00:32:07.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708797,1717720327998,-500.0,0.00029863,4,"2024-06-07T00:32:07.998",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708798,1717720328009,-500.0,0.00029863,4,"2024-06-07T00:32:08.009",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708799,1717720328018,-558.15213693,0.00029863,4,"2024-06-07T00:32:08.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708800,1717720328027,-500.0,0.00029863,4,"2024-06-07T00:32:08.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708801,1717720328037,-3528.86,0.00029863,4,"2024-06-07T00:32:08.037",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708802,1717720328046,-500.0,0.00029863,4,"2024-06-07T00:32:08.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708803,1717720328055,-500.0,0.00029863,4,"2024-06-07T00:32:08.055",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708804,1717720328064,-500.0,0.00029863,4,"2024-06-07T00:32:08.064",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708805,1717720328074,-500.0,0.00029863,4,"2024-06-07T00:32:08.074",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708806,1717720328085,-3528.86,0.00029863,4,"2024-06-07T00:32:08.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708807,1717720328095,-500.0,0.00029863,4,"2024-06-07T00:32:08.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708808,1717720328106,-500.0,0.00029863,4,"2024-06-07T00:32:08.106",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708809,1717720328117,-500.0,0.00029863,4,"2024-06-07T00:32:08.117",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708810,1717720328126,-500.0,0.00029863,4,"2024-06-07T00:32:08.126",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708811,1717720328136,-322.94,0.00029863,4,"2024-06-07T00:32:08.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708812,1717720328145,-500.0,0.00029863,4,"2024-06-07T00:32:08.145",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708813,1717720328154,-3528.86,0.00029863,4,"2024-06-07T00:32:08.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708814,1717720328163,-500.0,0.00029863,4,"2024-06-07T00:32:08.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708815,1717720328172,-500.0,0.00029863,4,"2024-06-07T00:32:08.172",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708816,1717720328182,-500.0,0.00029863,4,"2024-06-07T00:32:08.182",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708817,1717720328191,-500.0,0.00029863,4,"2024-06-07T00:32:08.191",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708818,1717720328200,-3528.86,0.00029863,4,"2024-06-07T00:32:08.200",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708819,1717720328209,-500.0,0.00029863,4,"2024-06-07T00:32:08.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708820,1717720328219,-500.0,0.00029863,4,"2024-06-07T00:32:08.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708821,1717720328236,-500.0,0.00029863,4,"2024-06-07T00:32:08.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708822,1717720328254,-500.0,0.00029863,4,"2024-06-07T00:32:08.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708823,1717720328272,-521.31026691,0.00029863,4,"2024-06-07T00:32:08.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708824,1717720328290,-3528.86,0.00029863,4,"2024-06-07T00:32:08.290",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708825,1717720328310,-500.0,0.00029863,4,"2024-06-07T00:32:08.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708826,1717720328326,-500.0,0.00029863,4,"2024-06-07T00:32:08.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708827,1717720328345,-500.0,0.00029863,4,"2024-06-07T00:32:08.345",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708828,1717720328359,-500.0,0.00029863,4,"2024-06-07T00:32:08.359",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708829,1717720328375,-3528.86,0.00029863,4,"2024-06-07T00:32:08.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708830,1717720328393,-500.0,0.00029863,4,"2024-06-07T00:32:08.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708831,1717720328413,-500.0,0.00029863,4,"2024-06-07T00:32:08.413",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708832,1717720328425,-500.0,0.00029863,4,"2024-06-07T00:32:08.425",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708833,1717720328442,-500.0,0.00029863,4,"2024-06-07T00:32:08.442",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708834,1717720328458,-500.0,0.00029863,4,"2024-06-07T00:32:08.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708835,1717720328474,-500.0,0.00029863,4,"2024-06-07T00:32:08.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708836,1717720328487,-3528.86,0.00029863,4,"2024-06-07T00:32:08.487",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708837,1717720328507,-500.0,0.00029863,4,"2024-06-07T00:32:08.507",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708838,1717720328522,-208.04,0.00029863,4,"2024-06-07T00:32:08.522",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708839,1717720328537,-500.0,0.00029863,4,"2024-06-07T00:32:08.537",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708840,1717720328553,-516.18452793,0.00029863,4,"2024-06-07T00:32:08.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708841,1717720328568,-500.0,0.00029863,4,"2024-06-07T00:32:08.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708842,1717720328584,-3528.86,0.00029863,4,"2024-06-07T00:32:08.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708843,1717720328600,-613.86022966,0.00029863,4,"2024-06-07T00:32:08.600",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708844,1717720328616,-252.1,0.00029863,4,"2024-06-07T00:32:08.616",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708845,1717720328630,-500.0,0.00029863,4,"2024-06-07T00:32:08.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708846,1717720328645,-1046.29,0.00029863,4,"2024-06-07T00:32:08.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708847,1717720328660,-3528.86,0.00029863,4,"2024-06-07T00:32:08.660",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708848,1717720328674,-500.0,0.00029863,4,"2024-06-07T00:32:08.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708849,1717720328690,-3528.86,0.00029863,4,"2024-06-07T00:32:08.690",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708850,1717720328705,-1046.29,0.00029863,4,"2024-06-07T00:32:08.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708851,1717720328719,-1046.29,0.00029863,4,"2024-06-07T00:32:08.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708852,1717720328734,-3528.86,0.00029863,4,"2024-06-07T00:32:08.734",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708853,1717720328749,-500.0,0.00029863,4,"2024-06-07T00:32:08.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708854,1717720328765,-1046.29,0.00029863,4,"2024-06-07T00:32:08.765",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708855,1717720328779,-3528.86,0.00029863,4,"2024-06-07T00:32:08.779",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708856,1717720328794,-500.0,0.00029863,4,"2024-06-07T00:32:08.794",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708857,1717720328811,-1046.29,0.00029863,4,"2024-06-07T00:32:08.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708858,1717720328827,-500.0,0.00029863,4,"2024-06-07T00:32:08.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708859,1717720328843,-3528.86,0.00029863,4,"2024-06-07T00:32:08.843",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708860,1717720328860,-500.0,0.00029863,4,"2024-06-07T00:32:08.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708861,1717720328874,-1046.29,0.00029863,4,"2024-06-07T00:32:08.874",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708862,1717720328890,-500.0,0.00029863,4,"2024-06-07T00:32:08.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708863,1717720328903,-3528.86,0.00029863,4,"2024-06-07T00:32:08.903",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708864,1717720328919,-1046.29,0.00029863,4,"2024-06-07T00:32:08.919",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708865,1717720328935,-500.0,0.00029863,4,"2024-06-07T00:32:08.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708866,1717720328951,-3528.86,0.00029863,4,"2024-06-07T00:32:08.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708867,1717720328965,-500.0,0.00029863,4,"2024-06-07T00:32:08.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708868,1717720328979,-1046.29,0.00029863,4,"2024-06-07T00:32:08.979",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708869,1717720328994,-500.0,0.00029863,4,"2024-06-07T00:32:08.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708870,1717720329008,-3528.88061967,0.00029863,4,"2024-06-07T00:32:09.008",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708871,1717720329022,-500.0,0.00029863,4,"2024-06-07T00:32:09.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708872,1717720329037,-1046.29,0.00029863,4,"2024-06-07T00:32:09.037",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708873,1717720329052,-500.0,0.00029863,4,"2024-06-07T00:32:09.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708874,1717720329068,-500.0,0.00029863,4,"2024-06-07T00:32:09.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708875,1717720329083,-500.0,0.00029863,4,"2024-06-07T00:32:09.083",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708876,1717720329099,-500.0,0.00029863,4,"2024-06-07T00:32:09.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708877,1717720329114,-1046.29,0.00029863,4,"2024-06-07T00:32:09.114",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708878,1717720329129,-500.0,0.00029863,4,"2024-06-07T00:32:09.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708879,1717720329144,-500.0,0.00029863,4,"2024-06-07T00:32:09.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708880,1717720329159,-522.98834467,0.00029863,4,"2024-06-07T00:32:09.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708881,1717720329174,-586.22824363,0.00029863,4,"2024-06-07T00:32:09.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708882,1717720329188,-1046.29,0.00029863,4,"2024-06-07T00:32:09.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708883,1717720329203,-500.0,0.00029863,4,"2024-06-07T00:32:09.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708884,1717720329218,-643.24,0.00029863,4,"2024-06-07T00:32:09.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708885,1717720329233,-500.0,0.00029863,4,"2024-06-07T00:32:09.233",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708886,1717720329248,-500.0,0.00029863,4,"2024-06-07T00:32:09.248",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708887,1717720329265,-500.0,0.00029863,4,"2024-06-07T00:32:09.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708888,1717720329280,-643.24,0.00029863,4,"2024-06-07T00:32:09.280",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708889,1717720329294,-1046.29,0.00029863,4,"2024-06-07T00:32:09.294",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708890,1717720329310,-500.0,0.00029863,4,"2024-06-07T00:32:09.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708891,1717720329325,-500.0,0.00029863,4,"2024-06-07T00:32:09.325",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708892,1717720329340,-500.0,0.00029863,4,"2024-06-07T00:32:09.340",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708893,1717720329355,-643.24,0.00029863,4,"2024-06-07T00:32:09.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708894,1717720329370,-1046.29,0.00029863,4,"2024-06-07T00:32:09.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708895,1717720329384,-500.0,0.00029863,4,"2024-06-07T00:32:09.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708896,1717720329399,-500.0,0.00029863,4,"2024-06-07T00:32:09.399",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708897,1717720329414,-500.0,0.00029863,4,"2024-06-07T00:32:09.414",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708898,1717720329429,-643.24,0.00029863,4,"2024-06-07T00:32:09.429",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708899,1717720329443,-1046.29,0.00029863,4,"2024-06-07T00:32:09.443",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708900,1717720329458,-500.0,0.00029863,4,"2024-06-07T00:32:09.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708901,1717720329472,-500.0,0.00029863,4,"2024-06-07T00:32:09.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708902,1717720329487,-500.0,0.00029863,4,"2024-06-07T00:32:09.487",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708903,1717720329503,-1046.29,0.00029863,4,"2024-06-07T00:32:09.503",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708904,1717720329519,-500.0,0.00029863,4,"2024-06-07T00:32:09.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708905,1717720329533,-500.0,0.00029863,4,"2024-06-07T00:32:09.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708906,1717720329548,-500.0,0.00029863,4,"2024-06-07T00:32:09.548",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708907,1717720329563,-643.24,0.00029863,4,"2024-06-07T00:32:09.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708908,1717720329578,-1046.29,0.00029863,4,"2024-06-07T00:32:09.578",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708909,1717720329594,-500.0,0.00029863,4,"2024-06-07T00:32:09.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708910,1717720329610,-500.0,0.00029863,4,"2024-06-07T00:32:09.610",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708911,1717720329623,-500.0,0.00029863,4,"2024-06-07T00:32:09.623",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708912,1717720329638,-1046.29,0.00029863,4,"2024-06-07T00:32:09.638",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708913,1717720329652,-500.0,0.00029863,4,"2024-06-07T00:32:09.652",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708914,1717720329667,-500.0,0.00029863,4,"2024-06-07T00:32:09.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708915,1717720329681,-500.0,0.00029863,4,"2024-06-07T00:32:09.681",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708916,1717720329697,-500.0,0.00029863,4,"2024-06-07T00:32:09.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708917,1717720329712,-1046.29,0.00029863,4,"2024-06-07T00:32:09.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708918,1717720329725,-643.24,0.00029863,4,"2024-06-07T00:32:09.725",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708919,1717720329740,-500.0,0.00029863,4,"2024-06-07T00:32:09.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708920,1717720329755,-596.29,0.00029863,4,"2024-06-07T00:32:09.755",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708921,1717720329769,-1046.29,0.00029863,4,"2024-06-07T00:32:09.769",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708922,1717720329783,-500.0,0.00029863,4,"2024-06-07T00:32:09.783",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708923,1717720329797,-643.24,0.00029863,4,"2024-06-07T00:32:09.797",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708924,1717720329811,-500.0,0.00029863,4,"2024-06-07T00:32:09.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708925,1717720329825,-533.73316795,0.00029863,4,"2024-06-07T00:32:09.825",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708926,1717720329841,-1046.29,0.00029863,4,"2024-06-07T00:32:09.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708927,1717720329855,-643.24,0.00029863,4,"2024-06-07T00:32:09.855",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708928,1717720329869,-500.0,0.00029863,4,"2024-06-07T00:32:09.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708929,1717720329884,-1046.29,0.00029863,4,"2024-06-07T00:32:09.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708930,1717720329898,-643.24,0.00029863,4,"2024-06-07T00:32:09.898",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708931,1717720329912,-500.0,0.00029863,4,"2024-06-07T00:32:09.912",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708932,1717720329927,-1046.29,0.00029863,4,"2024-06-07T00:32:09.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708933,1717720329942,-643.24,0.00029863,4,"2024-06-07T00:32:09.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708934,1717720329956,-518.5193634,0.00029863,4,"2024-06-07T00:32:09.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708935,1717720329970,-643.24,0.00029863,4,"2024-06-07T00:32:09.970",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708936,1717720329987,-1046.29,0.00029863,4,"2024-06-07T00:32:09.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708937,1717720330001,-1046.48589647,0.00029863,4,"2024-06-07T00:32:10.001",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708938,1717720330017,-643.24,0.00029863,4,"2024-06-07T00:32:10.017",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708939,1717720330032,-1493.99,0.00029863,4,"2024-06-07T00:32:10.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708940,1717720330048,-1493.99,0.00029863,4,"2024-06-07T00:32:10.048",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708941,1717720330288,-500.0,0.00029863,4,"2024-06-07T00:32:10.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708942,1717720330307,-500.0,0.00029863,4,"2024-06-07T00:32:10.307",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708943,1717720330317,-643.24,0.00029863,4,"2024-06-07T00:32:10.317",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708944,1717720330328,-1493.99,0.00029863,4,"2024-06-07T00:32:10.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708945,1717720330339,-643.24,0.00029863,4,"2024-06-07T00:32:10.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708946,1717720330349,-500.0,0.00029863,4,"2024-06-07T00:32:10.349",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708947,1717720330359,-1493.99,0.00029863,4,"2024-06-07T00:32:10.359",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708948,1717720330371,-500.0,0.00029863,4,"2024-06-07T00:32:10.371",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708949,1717720330381,-643.24,0.00029863,4,"2024-06-07T00:32:10.381",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708950,1717720330392,-500.0,0.00029863,4,"2024-06-07T00:32:10.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708951,1717720330402,-500.0,0.00029863,4,"2024-06-07T00:32:10.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708952,1717720330412,-500.0,0.00029863,4,"2024-06-07T00:32:10.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708953,1717720330423,-500.0,0.00029863,4,"2024-06-07T00:32:10.423",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708954,1717720330433,-500.0,0.00029863,4,"2024-06-07T00:32:10.433",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708955,1717720330443,-1493.99,0.00029863,4,"2024-06-07T00:32:10.443",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708956,1717720330453,-643.24,0.00029863,4,"2024-06-07T00:32:10.453",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708957,1717720330462,-500.0,0.00029863,4,"2024-06-07T00:32:10.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708958,1717720330472,-500.0,0.00029863,4,"2024-06-07T00:32:10.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708959,1717720330482,-500.0,0.00029863,4,"2024-06-07T00:32:10.482",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708960,1717720330492,-500.0,0.00029863,4,"2024-06-07T00:32:10.492",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708961,1717720330502,-1493.99,0.00029863,4,"2024-06-07T00:32:10.502",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708962,1717720330517,-643.24,0.00029863,4,"2024-06-07T00:32:10.517",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708963,1717720330526,-500.0,0.00029863,4,"2024-06-07T00:32:10.526",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708964,1717720330536,-500.0,0.00029863,4,"2024-06-07T00:32:10.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708965,1717720330547,-500.0,0.00029863,4,"2024-06-07T00:32:10.547",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708966,1717720330557,-500.0,0.00029863,4,"2024-06-07T00:32:10.557",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708967,1717720330566,-1493.99,0.00029863,4,"2024-06-07T00:32:10.566",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708968,1717720330576,-643.24,0.00029863,4,"2024-06-07T00:32:10.576",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708969,1717720330587,-500.0,0.00029863,4,"2024-06-07T00:32:10.587",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708970,1717720330597,-500.0,0.00029863,4,"2024-06-07T00:32:10.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708971,1717720330606,-500.0,0.00029863,4,"2024-06-07T00:32:10.606",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708972,1717720330616,-500.0,0.00029863,4,"2024-06-07T00:32:10.616",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708973,1717720330626,-500.0,0.00029863,4,"2024-06-07T00:32:10.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708974,1717720330635,-500.0,0.00029863,4,"2024-06-07T00:32:10.635",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708975,1717720330645,-1493.99,0.00029863,4,"2024-06-07T00:32:10.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708976,1717720330655,-500.0,0.00029863,4,"2024-06-07T00:32:10.655",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708977,1717720330664,-500.0,0.00029863,4,"2024-06-07T00:32:10.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708978,1717720330674,-643.24,0.00029863,4,"2024-06-07T00:32:10.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708979,1717720330684,-500.0,0.00029863,4,"2024-06-07T00:32:10.684",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708980,1717720330693,-384.98597442,0.00029863,4,"2024-06-07T00:32:10.693",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708981,1717720330703,-1493.99,0.00029863,4,"2024-06-07T00:32:10.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708982,1717720330712,-500.0,0.00029863,4,"2024-06-07T00:32:10.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708983,1717720330722,-500.0,0.00029863,4,"2024-06-07T00:32:10.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708984,1717720330733,-1421.2,0.00029863,4,"2024-06-07T00:32:10.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708985,1717720330742,-643.24,0.00029863,4,"2024-06-07T00:32:10.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708986,1717720330752,-500.0,0.00029863,4,"2024-06-07T00:32:10.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708987,1717720330764,-500.0,0.00029863,4,"2024-06-07T00:32:10.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708988,1717720330774,-1493.99,0.00029863,4,"2024-06-07T00:32:10.774",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708989,1717720330784,-500.0,0.00029863,4,"2024-06-07T00:32:10.784",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708990,1717720330793,-1421.2,0.00029863,4,"2024-06-07T00:32:10.793",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708991,1717720330803,-500.0,0.00029863,4,"2024-06-07T00:32:10.803",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708992,1717720330813,-500.0,0.00029863,4,"2024-06-07T00:32:10.813",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708993,1717720330822,-643.24,0.00029863,4,"2024-06-07T00:32:10.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708994,1717720330832,-500.0,0.00029863,4,"2024-06-07T00:32:10.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708995,1717720330841,-1493.99,0.00029863,4,"2024-06-07T00:32:10.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708996,1717720330851,-500.0,0.00029863,4,"2024-06-07T00:32:10.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708997,1717720330860,-1421.2,0.00029863,4,"2024-06-07T00:32:10.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708998,1717720330870,-205.01913785,0.00029863,4,"2024-06-07T00:32:10.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328708999,1717720330879,-500.0,0.00029863,4,"2024-06-07T00:32:10.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709000,1717720330888,-500.0,0.00029863,4,"2024-06-07T00:32:10.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709001,1717720330898,-500.0,0.00029863,4,"2024-06-07T00:32:10.898",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709002,1717720330907,-500.0,0.00029863,4,"2024-06-07T00:32:10.907",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709003,1717720330917,-500.0,0.00029863,4,"2024-06-07T00:32:10.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709004,1717720330926,-1493.99,0.00029863,4,"2024-06-07T00:32:10.926",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709005,1717720330936,-1421.2,0.00029863,4,"2024-06-07T00:32:10.936",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709006,1717720330946,-447.08,0.00029863,4,"2024-06-07T00:32:10.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709007,1717720330956,-500.0,0.00029863,4,"2024-06-07T00:32:10.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709008,1717720330965,-500.0,0.00029863,4,"2024-06-07T00:32:10.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709009,1717720330974,-500.0,0.00029863,4,"2024-06-07T00:32:10.974",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709010,1717720330984,-643.24,0.00029863,4,"2024-06-07T00:32:10.984",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709011,1717720330994,-500.0,0.00029863,4,"2024-06-07T00:32:10.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709012,1717720331005,-500.0,0.00029863,4,"2024-06-07T00:32:11.005",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709013,1717720331015,-500.0,0.00029863,4,"2024-06-07T00:32:11.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709014,1717720331025,-500.0,0.00029863,4,"2024-06-07T00:32:11.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709015,1717720331034,-643.24,0.00029863,4,"2024-06-07T00:32:11.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709016,1717720331044,-1421.2,0.00029863,4,"2024-06-07T00:32:11.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709017,1717720331053,-500.0,0.00029863,4,"2024-06-07T00:32:11.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709018,1717720331063,-500.0,0.00029863,4,"2024-06-07T00:32:11.063",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709019,1717720331072,-500.0,0.00029863,4,"2024-06-07T00:32:11.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709020,1717720331082,-1493.99,0.00029863,4,"2024-06-07T00:32:11.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709021,1717720331092,-500.0,0.00029863,4,"2024-06-07T00:32:11.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709022,1717720331102,-500.0,0.00029863,4,"2024-06-07T00:32:11.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709023,1717720331111,-643.46,0.00029863,4,"2024-06-07T00:32:11.111",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709024,1717720331121,-1421.2,0.00029863,4,"2024-06-07T00:32:11.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709025,1717720331131,-500.0,0.00029863,4,"2024-06-07T00:32:11.131",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709026,1717720331140,-500.0,0.00029863,4,"2024-06-07T00:32:11.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709027,1717720331150,-500.0,0.00029863,4,"2024-06-07T00:32:11.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709028,1717720331159,-1493.99,0.00029863,4,"2024-06-07T00:32:11.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709029,1717720331169,-500.0,0.00029863,4,"2024-06-07T00:32:11.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709030,1717720331178,-252.18194745,0.00029863,4,"2024-06-07T00:32:11.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709031,1717720331188,-1421.2,0.00029863,4,"2024-06-07T00:32:11.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709032,1717720331197,-500.0,0.00029863,4,"2024-06-07T00:32:11.197",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709033,1717720331207,-500.0,0.00029863,4,"2024-06-07T00:32:11.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709034,1717720331217,-500.0,0.00029863,4,"2024-06-07T00:32:11.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709035,1717720331227,-500.0,0.00029863,4,"2024-06-07T00:32:11.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709036,1717720331236,-1493.99,0.00029863,4,"2024-06-07T00:32:11.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709037,1717720331247,-1421.2,0.00029863,4,"2024-06-07T00:32:11.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709038,1717720331259,-506.3397961,0.00029863,4,"2024-06-07T00:32:11.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709039,1717720331269,-500.0,0.00029863,4,"2024-06-07T00:32:11.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709040,1717720331278,-500.0,0.00029863,4,"2024-06-07T00:32:11.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709041,1717720331288,-500.0,0.00029863,4,"2024-06-07T00:32:11.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709042,1717720331298,-500.0,0.00029863,4,"2024-06-07T00:32:11.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709043,1717720331308,-1493.99,0.00029863,4,"2024-06-07T00:32:11.308",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709044,1717720331318,-500.0,0.00029863,4,"2024-06-07T00:32:11.318",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709045,1717720331328,-500.0,0.00029863,4,"2024-06-07T00:32:11.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709046,1717720331339,-500.0,0.00029863,4,"2024-06-07T00:32:11.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709047,1717720331349,-500.0,0.00029863,4,"2024-06-07T00:32:11.349",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709048,1717720331359,-1493.99,0.00029863,4,"2024-06-07T00:32:11.359",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709049,1717720331370,-500.0,0.00029863,4,"2024-06-07T00:32:11.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709050,1717720331380,-1421.2,0.00029863,4,"2024-06-07T00:32:11.380",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709051,1717720331390,-500.0,0.00029863,4,"2024-06-07T00:32:11.390",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709052,1717720331400,-500.0,0.00029863,4,"2024-06-07T00:32:11.400",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709053,1717720331411,-500.0,0.00029863,4,"2024-06-07T00:32:11.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709054,1717720331421,-1421.2,0.00029863,4,"2024-06-07T00:32:11.421",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709055,1717720331431,-500.0,0.00029863,4,"2024-06-07T00:32:11.431",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709056,1717720331441,-500.0,0.00029863,4,"2024-06-07T00:32:11.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709057,1717720331451,-1493.99,0.00029863,4,"2024-06-07T00:32:11.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709058,1717720331461,-1421.2,0.00029863,4,"2024-06-07T00:32:11.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709059,1717720331472,-500.0,0.00029863,4,"2024-06-07T00:32:11.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709060,1717720331482,-500.0,0.00029863,4,"2024-06-07T00:32:11.482",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709061,1717720331492,-1493.99,0.00029863,4,"2024-06-07T00:32:11.492",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709062,1717720331502,-1421.2,0.00029863,4,"2024-06-07T00:32:11.502",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709063,1717720331516,-500.0,0.00029863,4,"2024-06-07T00:32:11.516",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709064,1717720331527,-500.0,0.00029863,4,"2024-06-07T00:32:11.527",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709065,1717720331537,-500.0,0.00029863,4,"2024-06-07T00:32:11.537",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709066,1717720331548,-500.0,0.00029863,4,"2024-06-07T00:32:11.548",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709067,1717720331559,-1493.99,0.00029863,4,"2024-06-07T00:32:11.559",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709068,1717720331569,-176.63,0.00029863,4,"2024-06-07T00:32:11.569",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709069,1717720331580,-500.0,0.00029863,4,"2024-06-07T00:32:11.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709070,1717720331591,-500.0,0.00029863,4,"2024-06-07T00:32:11.591",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709071,1717720331602,-500.0,0.00029863,4,"2024-06-07T00:32:11.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709072,1717720331612,-500.0,0.00029863,4,"2024-06-07T00:32:11.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709073,1717720331622,-1421.2,0.00029863,4,"2024-06-07T00:32:11.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709074,1717720331631,-1493.99,0.00029863,4,"2024-06-07T00:32:11.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709075,1717720331642,-500.0,0.00029863,4,"2024-06-07T00:32:11.642",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709076,1717720331651,-552.45,0.00029863,4,"2024-06-07T00:32:11.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709077,1717720331661,-500.0,0.00029863,4,"2024-06-07T00:32:11.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709078,1717720331676,-500.0,0.00029863,4,"2024-06-07T00:32:11.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709079,1717720331694,-500.0,0.00029863,4,"2024-06-07T00:32:11.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709080,1717720331704,-1421.2,0.00029863,4,"2024-06-07T00:32:11.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709081,1717720331714,-1493.99,0.00029863,4,"2024-06-07T00:32:11.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709082,1717720331724,-500.0,0.00029863,4,"2024-06-07T00:32:11.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709083,1717720331733,-500.0,0.00029863,4,"2024-06-07T00:32:11.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709084,1717720331743,-1493.99,0.00029863,4,"2024-06-07T00:32:11.743",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709085,1717720331754,-1421.2,0.00029863,4,"2024-06-07T00:32:11.754",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709086,1717720331764,-534.82455589,0.00029863,4,"2024-06-07T00:32:11.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709087,1717720331773,-500.0,0.00029863,4,"2024-06-07T00:32:11.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709088,1717720331783,-500.0,0.00029863,4,"2024-06-07T00:32:11.783",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709089,1717720331793,-500.0,0.00029863,4,"2024-06-07T00:32:11.793",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709090,1717720331803,-500.0,0.00029863,4,"2024-06-07T00:32:11.803",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709091,1717720331813,-1494.19773223,0.00029863,4,"2024-06-07T00:32:11.813",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709092,1717720331823,-1421.2,0.00029863,4,"2024-06-07T00:32:11.823",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709093,1717720331834,-500.0,0.00029863,4,"2024-06-07T00:32:11.834",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709094,1717720331844,-500.0,0.00029863,4,"2024-06-07T00:32:11.844",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709095,1717720331855,-500.0,0.00029863,4,"2024-06-07T00:32:11.855",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709096,1717720331864,-500.0,0.00029863,4,"2024-06-07T00:32:11.864",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709097,1717720331875,-1421.2,0.00029863,4,"2024-06-07T00:32:11.875",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709098,1717720331884,-433.25,0.00029863,4,"2024-06-07T00:32:11.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709099,1717720331895,-500.0,0.00029863,4,"2024-06-07T00:32:11.895",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709100,1717720331905,-500.0,0.00029863,4,"2024-06-07T00:32:11.905",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709101,1717720331915,-1421.2,0.00029863,4,"2024-06-07T00:32:11.915",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709102,1717720331925,-500.0,0.00029863,4,"2024-06-07T00:32:11.925",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709103,1717720331935,-500.0,0.00029863,4,"2024-06-07T00:32:11.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709104,1717720331945,-500.0,0.00029863,4,"2024-06-07T00:32:11.945",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709105,1717720331955,-1421.2,0.00029863,4,"2024-06-07T00:32:11.955",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709106,1717720331965,-500.0,0.00029863,4,"2024-06-07T00:32:11.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709107,1717720331975,-500.0,0.00029863,4,"2024-06-07T00:32:11.975",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709108,1717720331984,-500.0,0.00029863,4,"2024-06-07T00:32:11.984",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709109,1717720331994,-1421.2,0.00029863,4,"2024-06-07T00:32:11.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709110,1717720332003,-500.0,0.00029863,4,"2024-06-07T00:32:12.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709111,1717720332014,-500.0,0.00029863,4,"2024-06-07T00:32:12.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709112,1717720332023,-1421.2,0.00029863,4,"2024-06-07T00:32:12.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709113,1717720332033,-500.0,0.00029863,4,"2024-06-07T00:32:12.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709114,1717720332043,-500.0,0.00029863,4,"2024-06-07T00:32:12.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709115,1717720332053,-538.7257523,0.00029863,4,"2024-06-07T00:32:12.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709116,1717720332062,-1421.2,0.00029863,4,"2024-06-07T00:32:12.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709117,1717720332072,-500.0,0.00029863,4,"2024-06-07T00:32:12.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709118,1717720332082,-500.0,0.00029863,4,"2024-06-07T00:32:12.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709119,1717720332092,-1421.2,0.00029863,4,"2024-06-07T00:32:12.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709120,1717720332101,-2239.16,0.00029863,4,"2024-06-07T00:32:12.101",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709121,1717720332111,-636.96,0.00029863,4,"2024-06-07T00:32:12.111",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709122,1717720332120,-500.0,0.00029863,4,"2024-06-07T00:32:12.120",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709123,1717720332130,-500.0,0.00029863,4,"2024-06-07T00:32:12.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709124,1717720332140,-1421.40154391,0.00029863,4,"2024-06-07T00:32:12.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709125,1717720332151,-500.0,0.00029863,4,"2024-06-07T00:32:12.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709126,1717720332160,-2239.16,0.00029863,4,"2024-06-07T00:32:12.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709127,1717720332170,-500.0,0.00029863,4,"2024-06-07T00:32:12.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709128,1717720332179,-500.0,0.00029863,4,"2024-06-07T00:32:12.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709129,1717720332189,-500.0,0.00029863,4,"2024-06-07T00:32:12.189",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709130,1717720332199,-2239.16,0.00029863,4,"2024-06-07T00:32:12.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709131,1717720332210,-500.0,0.00029863,4,"2024-06-07T00:32:12.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709132,1717720332220,-500.0,0.00029863,4,"2024-06-07T00:32:12.220",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709133,1717720332231,-2239.16,0.00029863,4,"2024-06-07T00:32:12.231",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709134,1717720332240,-500.0,0.00029863,4,"2024-06-07T00:32:12.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709135,1717720332250,-500.0,0.00029863,4,"2024-06-07T00:32:12.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709136,1717720332260,-500.0,0.00029863,4,"2024-06-07T00:32:12.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709137,1717720332270,-2239.16,0.00029863,4,"2024-06-07T00:32:12.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709138,1717720332279,-500.0,0.00029863,4,"2024-06-07T00:32:12.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709139,1717720332288,-500.0,0.00029863,4,"2024-06-07T00:32:12.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709140,1717720332298,-500.0,0.00029863,4,"2024-06-07T00:32:12.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709141,1717720332307,-2239.16,0.00029863,4,"2024-06-07T00:32:12.307",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709142,1717720332316,-527.35917348,0.00029863,4,"2024-06-07T00:32:12.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709143,1717720332325,-500.0,0.00029863,4,"2024-06-07T00:32:12.325",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709144,1717720332335,-500.0,0.00029863,4,"2024-06-07T00:32:12.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709145,1717720332344,-2239.16,0.00029863,4,"2024-06-07T00:32:12.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709146,1717720332354,-500.0,0.00029863,4,"2024-06-07T00:32:12.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709147,1717720332363,-500.0,0.00029863,4,"2024-06-07T00:32:12.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709148,1717720332372,-562.64,0.00029863,4,"2024-06-07T00:32:12.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709149,1717720332382,-2239.16,0.00029863,4,"2024-06-07T00:32:12.382",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709150,1717720332392,-500.0,0.00029863,4,"2024-06-07T00:32:12.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709151,1717720332401,-500.0,0.00029863,4,"2024-06-07T00:32:12.401",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709152,1717720332411,-500.0,0.00029863,4,"2024-06-07T00:32:12.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709153,1717720332421,-2239.16,0.00029863,4,"2024-06-07T00:32:12.421",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709154,1717720332430,-500.0,0.00029863,4,"2024-06-07T00:32:12.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709155,1717720332440,-500.0,0.00029863,4,"2024-06-07T00:32:12.440",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709156,1717720332450,-500.0,0.00029863,4,"2024-06-07T00:32:12.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709157,1717720332461,-2239.16,0.00029863,4,"2024-06-07T00:32:12.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709158,1717720332476,-500.0,0.00029863,4,"2024-06-07T00:32:12.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709159,1717720332486,-500.0,0.00029863,4,"2024-06-07T00:32:12.486",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709160,1717720332496,-2239.16,0.00029863,4,"2024-06-07T00:32:12.496",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709161,1717720332511,-500.0,0.00029863,4,"2024-06-07T00:32:12.511",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709162,1717720332520,-500.0,0.00029863,4,"2024-06-07T00:32:12.520",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709163,1717720332530,-546.77,0.00029863,4,"2024-06-07T00:32:12.530",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709164,1717720332541,-715.38,0.00029863,4,"2024-06-07T00:32:12.541",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709165,1717720332552,-500.0,0.00029863,4,"2024-06-07T00:32:12.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709166,1717720332562,-2239.16,0.00029863,4,"2024-06-07T00:32:12.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709167,1717720332571,-500.0,0.00029863,4,"2024-06-07T00:32:12.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709168,1717720332582,-546.77,0.00029863,4,"2024-06-07T00:32:12.582",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709169,1717720332592,-715.38,0.00029863,4,"2024-06-07T00:32:12.592",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709170,1717720332602,-522.4,0.00029863,4,"2024-06-07T00:32:12.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709171,1717720332612,-500.0,0.00029863,4,"2024-06-07T00:32:12.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709172,1717720332622,-2239.16,0.00029863,4,"2024-06-07T00:32:12.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709173,1717720332632,-500.0,0.00029863,4,"2024-06-07T00:32:12.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709174,1717720332641,-500.0,0.00029863,4,"2024-06-07T00:32:12.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709175,1717720332650,-546.77,0.00029863,4,"2024-06-07T00:32:12.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709176,1717720332660,-715.38,0.00029863,4,"2024-06-07T00:32:12.660",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709177,1717720332670,-522.4,0.00029863,4,"2024-06-07T00:32:12.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709178,1717720332681,-500.0,0.00029863,4,"2024-06-07T00:32:12.681",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709179,1717720332691,-500.0,0.00029863,4,"2024-06-07T00:32:12.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709180,1717720332702,-500.0,0.00029863,4,"2024-06-07T00:32:12.702",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709181,1717720332712,-2239.16,0.00029863,4,"2024-06-07T00:32:12.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709182,1717720332722,-546.77,0.00029863,4,"2024-06-07T00:32:12.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709183,1717720332732,-522.4,0.00029863,4,"2024-06-07T00:32:12.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709184,1717720332743,-715.38,0.00029863,4,"2024-06-07T00:32:12.743",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709185,1717720332752,-500.0,0.00029863,4,"2024-06-07T00:32:12.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709186,1717720332765,-500.0,0.00029863,4,"2024-06-07T00:32:12.765",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709187,1717720332774,-500.0,0.00029863,4,"2024-06-07T00:32:12.774",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709188,1717720332783,-2239.16,0.00029863,4,"2024-06-07T00:32:12.783",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709189,1717720332792,-546.77,0.00029863,4,"2024-06-07T00:32:12.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709190,1717720332802,-715.38,0.00029863,4,"2024-06-07T00:32:12.802",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709191,1717720332811,-522.4,0.00029863,4,"2024-06-07T00:32:12.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709192,1717720332821,-500.0,0.00029863,4,"2024-06-07T00:32:12.821",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709193,1717720332831,-500.0,0.00029863,4,"2024-06-07T00:32:12.831",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709194,1717720332840,-500.0,0.00029863,4,"2024-06-07T00:32:12.840",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709195,1717720332850,-2239.16,0.00029863,4,"2024-06-07T00:32:12.850",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709196,1717720332860,-546.77,0.00029863,4,"2024-06-07T00:32:12.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709197,1717720332869,-715.38,0.00029863,4,"2024-06-07T00:32:12.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709198,1717720332879,-500.0,0.00029863,4,"2024-06-07T00:32:12.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709199,1717720332888,-522.4,0.00029863,4,"2024-06-07T00:32:12.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709200,1717720333056,-500.0,0.00029863,4,"2024-06-07T00:32:13.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709201,1717720333066,-2239.16,0.00029863,4,"2024-06-07T00:32:13.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709202,1717720333076,-500.0,0.00029863,4,"2024-06-07T00:32:13.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709203,1717720333085,-546.77,0.00029863,4,"2024-06-07T00:32:13.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709204,1717720333095,-715.38,0.00029863,4,"2024-06-07T00:32:13.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709205,1717720333104,-500.0,0.00029863,4,"2024-06-07T00:32:13.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709206,1717720333114,-522.4,0.00029863,4,"2024-06-07T00:32:13.114",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709207,1717720333124,-500.0,0.00029863,4,"2024-06-07T00:32:13.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709208,1717720333134,-2239.16,0.00029863,4,"2024-06-07T00:32:13.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709209,1717720333144,-500.0,0.00029863,4,"2024-06-07T00:32:13.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709210,1717720333154,-546.77,0.00029863,4,"2024-06-07T00:32:13.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709211,1717720333164,-500.0,0.00029863,4,"2024-06-07T00:32:13.164",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709212,1717720333173,-715.38,0.00029863,4,"2024-06-07T00:32:13.173",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709213,1717720333183,-522.4,0.00029863,4,"2024-06-07T00:32:13.183",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709214,1717720333193,-500.0,0.00029863,4,"2024-06-07T00:32:13.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709215,1717720333202,-500.0,0.00029863,4,"2024-06-07T00:32:13.202",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709216,1717720333212,-715.38,0.00029863,4,"2024-06-07T00:32:13.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709217,1717720333222,-546.77,0.00029863,4,"2024-06-07T00:32:13.222",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709218,1717720333232,-2239.16,0.00029863,4,"2024-06-07T00:32:13.232",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709219,1717720333242,-500.0,0.00029863,4,"2024-06-07T00:32:13.242",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709220,1717720333252,-436.07005714,0.00029863,4,"2024-06-07T00:32:13.252",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709221,1717720333265,-522.4,0.00029863,4,"2024-06-07T00:32:13.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709222,1717720333274,-500.0,0.00029863,4,"2024-06-07T00:32:13.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709223,1717720333284,-715.38,0.00029863,4,"2024-06-07T00:32:13.284",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709224,1717720333294,-546.77,0.00029863,4,"2024-06-07T00:32:13.294",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709225,1717720333304,-500.0,0.00029863,4,"2024-06-07T00:32:13.304",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709226,1717720333314,-2239.16,0.00029863,4,"2024-06-07T00:32:13.314",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709227,1717720333323,-500.0,0.00029863,4,"2024-06-07T00:32:13.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709228,1717720333333,-715.38,0.00029863,4,"2024-06-07T00:32:13.333",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709229,1717720333343,-546.77,0.00029863,4,"2024-06-07T00:32:13.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709230,1717720333353,-484.87994555,0.00029863,4,"2024-06-07T00:32:13.353",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709231,1717720333362,-2239.16,0.00029863,4,"2024-06-07T00:32:13.362",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709232,1717720333372,-500.0,0.00029863,4,"2024-06-07T00:32:13.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709233,1717720333381,-500.0,0.00029863,4,"2024-06-07T00:32:13.381",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709234,1717720333391,-715.38,0.00029863,4,"2024-06-07T00:32:13.391",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709235,1717720333400,-522.4,0.00029863,4,"2024-06-07T00:32:13.400",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709236,1717720333409,-546.77,0.00029863,4,"2024-06-07T00:32:13.409",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709237,1717720333419,-837.5,0.00029863,4,"2024-06-07T00:32:13.419",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709238,1717720333428,-2239.16,0.00029863,4,"2024-06-07T00:32:13.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709240,1717720333437,-500.0,0.00029863,4,"2024-06-07T00:32:13.437",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709241,1717720333447,-500.0,0.00029863,4,"2024-06-07T00:32:13.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709242,1717720333457,-522.4,0.00029863,4,"2024-06-07T00:32:13.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709244,1717720333466,-715.38,0.00029863,4,"2024-06-07T00:32:13.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709245,1717720333475,-546.77,0.00029863,4,"2024-06-07T00:32:13.475",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709246,1717720333485,-837.5,0.00029863,4,"2024-06-07T00:32:13.485",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709247,1717720333494,-2239.16,0.00029863,4,"2024-06-07T00:32:13.494",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709248,1717720333504,-500.0,0.00029863,4,"2024-06-07T00:32:13.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709249,1717720333518,-500.0,0.00029863,4,"2024-06-07T00:32:13.518",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709250,1717720333527,-522.4,0.00029863,4,"2024-06-07T00:32:13.527",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709251,1717720333537,-715.38,0.00029863,4,"2024-06-07T00:32:13.537",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709252,1717720333548,-837.5,0.00029863,4,"2024-06-07T00:32:13.548",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709253,1717720333558,-2239.36371474,0.00029863,4,"2024-06-07T00:32:13.558",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709254,1717720333568,-500.0,0.00029863,4,"2024-06-07T00:32:13.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709255,1717720333577,-500.0,0.00029863,4,"2024-06-07T00:32:13.577",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709256,1717720333588,-715.38,0.00029863,4,"2024-06-07T00:32:13.588",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709257,1717720333597,-522.4,0.00029863,4,"2024-06-07T00:32:13.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709258,1717720333608,-546.77,0.00029863,4,"2024-06-07T00:32:13.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709259,1717720333617,-837.5,0.00029863,4,"2024-06-07T00:32:13.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709260,1717720333627,-500.0,0.00029863,4,"2024-06-07T00:32:13.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709261,1717720333637,-715.38,0.00029863,4,"2024-06-07T00:32:13.637",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709262,1717720333646,-522.4,0.00029863,4,"2024-06-07T00:32:13.646",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709263,1717720333656,-546.77,0.00029863,4,"2024-06-07T00:32:13.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709264,1717720333666,-500.0,0.00029863,4,"2024-06-07T00:32:13.666",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709265,1717720333676,-837.5,0.00029863,4,"2024-06-07T00:32:13.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709266,1717720333686,-715.38,0.00029863,4,"2024-06-07T00:32:13.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709267,1717720333696,-933.57,0.00029863,4,"2024-06-07T00:32:13.696",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709268,1717720333705,-522.4,0.00029863,4,"2024-06-07T00:32:13.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709269,1717720333715,-500.0,0.00029863,4,"2024-06-07T00:32:13.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709270,1717720333726,-500.0,0.00029863,4,"2024-06-07T00:32:13.726",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709271,1717720333735,-837.5,0.00029863,4,"2024-06-07T00:32:13.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709272,1717720333744,-546.77,0.00029863,4,"2024-06-07T00:32:13.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709273,1717720333753,-715.38,0.00029863,4,"2024-06-07T00:32:13.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709274,1717720333764,-933.57,0.00029863,4,"2024-06-07T00:32:13.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709275,1717720333774,-522.4,0.00029863,4,"2024-06-07T00:32:13.774",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709276,1717720333783,-500.0,0.00029863,4,"2024-06-07T00:32:13.783",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709277,1717720333793,-500.0,0.00029863,4,"2024-06-07T00:32:13.793",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709278,1717720333802,-546.77,0.00029863,4,"2024-06-07T00:32:13.802",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709279,1717720333812,-837.5,0.00029863,4,"2024-06-07T00:32:13.812",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709280,1717720333822,-715.38,0.00029863,4,"2024-06-07T00:32:13.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709281,1717720333831,-933.57,0.00029863,4,"2024-06-07T00:32:13.831",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709282,1717720333841,-522.4,0.00029863,4,"2024-06-07T00:32:13.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709283,1717720333850,-500.0,0.00029863,4,"2024-06-07T00:32:13.850",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709284,1717720333859,-500.0,0.00029863,4,"2024-06-07T00:32:13.859",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709285,1717720333869,-546.77,0.00029863,4,"2024-06-07T00:32:13.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709286,1717720333878,-837.5,0.00029863,4,"2024-06-07T00:32:13.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709287,1717720333887,-483.30682423,0.00029863,4,"2024-06-07T00:32:13.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709288,1717720333897,-715.38,0.00029863,4,"2024-06-07T00:32:13.897",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709289,1717720333906,-933.57,0.00029863,4,"2024-06-07T00:32:13.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709290,1717720333916,-522.4,0.00029863,4,"2024-06-07T00:32:13.916",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709291,1717720333926,-533.67954572,0.00029863,4,"2024-06-07T00:32:13.926",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709292,1717720333935,-546.77,0.00029863,4,"2024-06-07T00:32:13.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709293,1717720333945,-500.0,0.00029863,4,"2024-06-07T00:32:13.945",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709294,1717720333954,-837.5,0.00029863,4,"2024-06-07T00:32:13.954",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709295,1717720333964,-715.38,0.00029863,4,"2024-06-07T00:32:13.964",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709296,1717720333973,-500.0,0.00029863,4,"2024-06-07T00:32:13.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709297,1717720333983,-522.4,0.00029863,4,"2024-06-07T00:32:13.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709298,1717720333993,-933.57,0.00029863,4,"2024-06-07T00:32:13.993",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709299,1717720334002,-546.77,0.00029863,4,"2024-06-07T00:32:14.002",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709300,1717720334014,-500.0,0.00029863,4,"2024-06-07T00:32:14.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709301,1717720334023,-837.5,0.00029863,4,"2024-06-07T00:32:14.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709302,1717720334032,-715.38,0.00029863,4,"2024-06-07T00:32:14.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709303,1717720334041,-522.4,0.00029863,4,"2024-06-07T00:32:14.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709304,1717720334051,-933.57,0.00029863,4,"2024-06-07T00:32:14.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709305,1717720334060,-500.0,0.00029863,4,"2024-06-07T00:32:14.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709306,1717720334070,-500.0,0.00029863,4,"2024-06-07T00:32:14.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709307,1717720334079,-546.77,0.00029863,4,"2024-06-07T00:32:14.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709308,1717720334089,-837.5,0.00029863,4,"2024-06-07T00:32:14.089",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709309,1717720334099,-715.38,0.00029863,4,"2024-06-07T00:32:14.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709310,1717720334108,-522.4,0.00029863,4,"2024-06-07T00:32:14.108",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709311,1717720334118,-500.0,0.00029863,4,"2024-06-07T00:32:14.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709312,1717720334127,-933.57,0.00029863,4,"2024-06-07T00:32:14.127",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709313,1717720334136,-500.0,0.00029863,4,"2024-06-07T00:32:14.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709314,1717720334146,-837.5,0.00029863,4,"2024-06-07T00:32:14.146",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709315,1717720334156,-522.4,0.00029863,4,"2024-06-07T00:32:14.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709316,1717720334165,-933.57,0.00029863,4,"2024-06-07T00:32:14.165",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709317,1717720334175,-500.0,0.00029863,4,"2024-06-07T00:32:14.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709318,1717720334185,-177.97684244,0.00029863,4,"2024-06-07T00:32:14.185",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709319,1717720334194,-546.77,0.00029863,4,"2024-06-07T00:32:14.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709320,1717720334204,-933.57,0.00029863,4,"2024-06-07T00:32:14.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709321,1717720334214,-522.4,0.00029863,4,"2024-06-07T00:32:14.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709322,1717720334223,-500.0,0.00029863,4,"2024-06-07T00:32:14.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709323,1717720334233,-715.44,0.00029863,4,"2024-06-07T00:32:14.233",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709324,1717720334242,-546.77,0.00029863,4,"2024-06-07T00:32:14.242",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709325,1717720334252,-837.5,0.00029863,4,"2024-06-07T00:32:14.252",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709326,1717720334264,-933.57,0.00029863,4,"2024-06-07T00:32:14.264",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709327,1717720334273,-522.4,0.00029863,4,"2024-06-07T00:32:14.273",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709328,1717720334282,-546.95,0.00029863,4,"2024-06-07T00:32:14.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709329,1717720334291,-933.57,0.00029863,4,"2024-06-07T00:32:14.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709330,1717720334300,-500.0,0.00029863,4,"2024-06-07T00:32:14.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709331,1717720334310,-522.41,0.00029863,4,"2024-06-07T00:32:14.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709332,1717720334319,-933.57,0.00029863,4,"2024-06-07T00:32:14.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709333,1717720334329,-837.5,0.00029863,4,"2024-06-07T00:32:14.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709334,1717720334338,-500.0,0.00029863,4,"2024-06-07T00:32:14.338",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709335,1717720334347,-500.0,0.00029863,4,"2024-06-07T00:32:14.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709336,1717720334357,-933.57,0.00029863,4,"2024-06-07T00:32:14.357",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709337,1717720334366,-837.5,0.00029863,4,"2024-06-07T00:32:14.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709338,1717720334376,-500.0,0.00029863,4,"2024-06-07T00:32:14.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709339,1717720334385,-500.0,0.00029863,4,"2024-06-07T00:32:14.385",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709340,1717720334394,-500.0,0.00029863,4,"2024-06-07T00:32:14.394",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709341,1717720334403,-500.0,0.00029863,4,"2024-06-07T00:32:14.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709342,1717720334413,-933.57,0.00029863,4,"2024-06-07T00:32:14.413",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709343,1717720334422,-500.0,0.00029863,4,"2024-06-07T00:32:14.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709344,1717720334432,-837.5,0.00029863,4,"2024-06-07T00:32:14.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709345,1717720334442,-500.0,0.00029863,4,"2024-06-07T00:32:14.442",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709346,1717720334451,-500.0,0.00029863,4,"2024-06-07T00:32:14.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709347,1717720334462,-500.0,0.00029863,4,"2024-06-07T00:32:14.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709348,1717720334472,-933.57,0.00029863,4,"2024-06-07T00:32:14.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709349,1717720334482,-500.0,0.00029863,4,"2024-06-07T00:32:14.482",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709350,1717720334491,-837.5,0.00029863,4,"2024-06-07T00:32:14.491",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709351,1717720334501,-413.52,0.00029863,4,"2024-06-07T00:32:14.501",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709352,1717720334517,-2634.52,0.00029863,4,"2024-06-07T00:32:14.517",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709353,1717720334526,-1023.41,0.00029863,4,"2024-06-07T00:32:14.526",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709354,1717720334535,-500.0,0.00029863,4,"2024-06-07T00:32:14.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709355,1717720334546,-500.0,0.00029863,4,"2024-06-07T00:32:14.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709356,1717720334555,-500.0,0.00029863,4,"2024-06-07T00:32:14.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709357,1717720334565,-2634.52,0.00029863,4,"2024-06-07T00:32:14.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709358,1717720334575,-837.5,0.00029863,4,"2024-06-07T00:32:14.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709359,1717720334587,-500.0,0.00029863,4,"2024-06-07T00:32:14.587",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709360,1717720334597,-1023.41,0.00029863,4,"2024-06-07T00:32:14.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709361,1717720334606,-500.0,0.00029863,4,"2024-06-07T00:32:14.606",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709362,1717720334616,-500.0,0.00029863,4,"2024-06-07T00:32:14.616",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709363,1717720334626,-500.0,0.00029863,4,"2024-06-07T00:32:14.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709364,1717720334635,-2634.52,0.00029863,4,"2024-06-07T00:32:14.635",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709365,1717720334645,-837.5,0.00029863,4,"2024-06-07T00:32:14.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709366,1717720334654,-1023.41,0.00029863,4,"2024-06-07T00:32:14.654",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709367,1717720334664,-500.0,0.00029863,4,"2024-06-07T00:32:14.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709368,1717720334673,-516.53836332,0.00029863,4,"2024-06-07T00:32:14.673",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709369,1717720334682,-500.0,0.00029863,4,"2024-06-07T00:32:14.682",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709370,1717720334691,-1023.41,0.00029863,4,"2024-06-07T00:32:14.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709371,1717720334700,-2634.52,0.00029863,4,"2024-06-07T00:32:14.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709372,1717720334710,-837.5,0.00029863,4,"2024-06-07T00:32:14.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709373,1717720334719,-500.0,0.00029863,4,"2024-06-07T00:32:14.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709374,1717720334729,-500.0,0.00029863,4,"2024-06-07T00:32:14.729",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709375,1717720334738,-500.0,0.00029863,4,"2024-06-07T00:32:14.738",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709376,1717720334747,-1023.41,0.00029863,4,"2024-06-07T00:32:14.747",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709377,1717720334757,-2634.52,0.00029863,4,"2024-06-07T00:32:14.757",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709378,1717720334768,-837.5,0.00029863,4,"2024-06-07T00:32:14.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709379,1717720334777,-500.0,0.00029863,4,"2024-06-07T00:32:14.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709380,1717720334787,-522.9438959,0.00029863,4,"2024-06-07T00:32:14.787",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709381,1717720334797,-500.0,0.00029863,4,"2024-06-07T00:32:14.797",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709382,1717720334809,-1023.41,0.00029863,4,"2024-06-07T00:32:14.809",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709383,1717720334820,-2634.52,0.00029863,4,"2024-06-07T00:32:14.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709384,1717720334830,-837.5,0.00029863,4,"2024-06-07T00:32:14.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709385,1717720334841,-500.0,0.00029863,4,"2024-06-07T00:32:14.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709386,1717720334852,-500.0,0.00029863,4,"2024-06-07T00:32:14.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709387,1717720334862,-1023.41,0.00029863,4,"2024-06-07T00:32:14.862",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709388,1717720334871,-2634.52,0.00029863,4,"2024-06-07T00:32:14.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709389,1717720334881,-837.5,0.00029863,4,"2024-06-07T00:32:14.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709390,1717720334890,-500.0,0.00029863,4,"2024-06-07T00:32:14.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709391,1717720334899,-500.0,0.00029863,4,"2024-06-07T00:32:14.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709392,1717720334910,-1023.41,0.00029863,4,"2024-06-07T00:32:14.910",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709393,1717720334920,-2634.52,0.00029863,4,"2024-06-07T00:32:14.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709394,1717720334930,-837.58,0.00029863,4,"2024-06-07T00:32:14.930",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709395,1717720334940,-500.0,0.00029863,4,"2024-06-07T00:32:14.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709396,1717720334951,-1023.41,0.00029863,4,"2024-06-07T00:32:14.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709397,1717720334963,-2634.52,0.00029863,4,"2024-06-07T00:32:14.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709398,1717720334974,-1023.41,0.00029863,4,"2024-06-07T00:32:14.974",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709399,1717720334984,-500.0,0.00029863,4,"2024-06-07T00:32:14.984",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709400,1717720334994,-2634.52,0.00029863,4,"2024-06-07T00:32:14.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709401,1717720335004,-500.0,0.00029863,4,"2024-06-07T00:32:15.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709402,1717720335016,-1023.41,0.00029863,4,"2024-06-07T00:32:15.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709403,1717720335025,-500.0,0.00029863,4,"2024-06-07T00:32:15.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709404,1717720335035,-500.0,0.00029863,4,"2024-06-07T00:32:15.035",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709405,1717720335044,-2634.52,0.00029863,4,"2024-06-07T00:32:15.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709406,1717720335053,-500.0,0.00029863,4,"2024-06-07T00:32:15.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709407,1717720335062,-500.0,0.00029863,4,"2024-06-07T00:32:15.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709408,1717720335071,-1023.41,0.00029863,4,"2024-06-07T00:32:15.071",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709409,1717720335081,-500.0,0.00029863,4,"2024-06-07T00:32:15.081",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709410,1717720335091,-500.0,0.00029863,4,"2024-06-07T00:32:15.091",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709411,1717720335100,-500.0,0.00029863,4,"2024-06-07T00:32:15.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709412,1717720335110,-500.0,0.00029863,4,"2024-06-07T00:32:15.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709413,1717720335120,-500.0,0.00029863,4,"2024-06-07T00:32:15.120",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709414,1717720335130,-1023.41,0.00029863,4,"2024-06-07T00:32:15.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709415,1717720335140,-500.0,0.00029863,4,"2024-06-07T00:32:15.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709416,1717720335150,-500.0,0.00029863,4,"2024-06-07T00:32:15.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709417,1717720335160,-500.0,0.00029863,4,"2024-06-07T00:32:15.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709418,1717720335170,-500.0,0.00029863,4,"2024-06-07T00:32:15.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709419,1717720335179,-500.0,0.00029863,4,"2024-06-07T00:32:15.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709420,1717720335188,-2634.52,0.00029863,4,"2024-06-07T00:32:15.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709421,1717720335197,-500.0,0.00029863,4,"2024-06-07T00:32:15.197",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709422,1717720335207,-500.0,0.00029863,4,"2024-06-07T00:32:15.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709423,1717720335216,-500.0,0.00029863,4,"2024-06-07T00:32:15.216",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709424,1717720335225,-497.3678842,0.00029863,4,"2024-06-07T00:32:15.225",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709425,1717720335234,-2634.52,0.00029863,4,"2024-06-07T00:32:15.234",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709426,1717720335244,-500.0,0.00029863,4,"2024-06-07T00:32:15.244",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709427,1717720335253,-500.0,0.00029863,4,"2024-06-07T00:32:15.253",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709428,1717720335263,-1023.41,0.00029863,4,"2024-06-07T00:32:15.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709429,1717720335273,-500.0,0.00029863,4,"2024-06-07T00:32:15.273",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709430,1717720335282,-500.0,0.00029863,4,"2024-06-07T00:32:15.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709431,1717720335291,-2634.52,0.00029863,4,"2024-06-07T00:32:15.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709432,1717720335300,-500.0,0.00029863,4,"2024-06-07T00:32:15.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709433,1717720335309,-500.0,0.00029863,4,"2024-06-07T00:32:15.309",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709434,1717720335319,-500.0,0.00029863,4,"2024-06-07T00:32:15.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709435,1717720335328,-1023.41,0.00029863,4,"2024-06-07T00:32:15.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709436,1717720335337,-500.0,0.00029863,4,"2024-06-07T00:32:15.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709437,1717720335347,-2634.52,0.00029863,4,"2024-06-07T00:32:15.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709438,1717720335356,-500.0,0.00029863,4,"2024-06-07T00:32:15.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709439,1717720335365,-500.0,0.00029863,4,"2024-06-07T00:32:15.365",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709440,1717720335375,-1023.41,0.00029863,4,"2024-06-07T00:32:15.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709441,1717720335384,-2634.52,0.00029863,4,"2024-06-07T00:32:15.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709442,1717720335394,-500.0,0.00029863,4,"2024-06-07T00:32:15.394",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709443,1717720335403,-500.0,0.00029863,4,"2024-06-07T00:32:15.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709444,1717720335413,-500.0,0.00029863,4,"2024-06-07T00:32:15.413",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709445,1717720335422,-1023.41,0.00029863,4,"2024-06-07T00:32:15.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709446,1717720335432,-500.0,0.00029863,4,"2024-06-07T00:32:15.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709447,1717720335441,-500.0,0.00029863,4,"2024-06-07T00:32:15.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709448,1717720335451,-500.0,0.00029863,4,"2024-06-07T00:32:15.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709449,1717720335461,-2634.52,0.00029863,4,"2024-06-07T00:32:15.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709450,1717720335470,-500.0,0.00029863,4,"2024-06-07T00:32:15.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709451,1717720335480,-500.0,0.00029863,4,"2024-06-07T00:32:15.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709452,1717720335490,-500.0,0.00029863,4,"2024-06-07T00:32:15.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709453,1717720335499,-1023.41,0.00029863,4,"2024-06-07T00:32:15.499",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709454,1717720335514,-2634.52,0.00029863,4,"2024-06-07T00:32:15.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709455,1717720335523,-500.0,0.00029863,4,"2024-06-07T00:32:15.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709456,1717720335532,-500.0,0.00029863,4,"2024-06-07T00:32:15.532",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709457,1717720335542,-580.59287138,0.00029863,4,"2024-06-07T00:32:15.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709458,1717720335554,-500.0,0.00029863,4,"2024-06-07T00:32:15.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709459,1717720335563,-500.0,0.00029863,4,"2024-06-07T00:32:15.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709460,1717720335572,-2634.52,0.00029863,4,"2024-06-07T00:32:15.572",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709461,1717720335582,-500.0,0.00029863,4,"2024-06-07T00:32:15.582",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709462,1717720335593,-500.0,0.00029863,4,"2024-06-07T00:32:15.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709463,1717720335602,-500.0,0.00029863,4,"2024-06-07T00:32:15.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709464,1717720335612,-500.0,0.00029863,4,"2024-06-07T00:32:15.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709465,1717720335621,-2634.52,0.00029863,4,"2024-06-07T00:32:15.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709466,1717720335630,-500.0,0.00029863,4,"2024-06-07T00:32:15.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709467,1717720335640,-1023.41,0.00029863,4,"2024-06-07T00:32:15.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709468,1717720335649,-500.0,0.00029863,4,"2024-06-07T00:32:15.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709469,1717720335659,-2634.52,0.00029863,4,"2024-06-07T00:32:15.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709470,1717720335668,-500.0,0.00029863,4,"2024-06-07T00:32:15.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709471,1717720335678,-500.0,0.00029863,4,"2024-06-07T00:32:15.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709472,1717720335688,-294.18,0.00029863,4,"2024-06-07T00:32:15.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709473,1717720335697,-1023.41,0.00029863,4,"2024-06-07T00:32:15.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709474,1717720335706,-500.0,0.00029863,4,"2024-06-07T00:32:15.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709475,1717720335715,-500.0,0.00029863,4,"2024-06-07T00:32:15.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709476,1717720335725,-2634.52,0.00029863,4,"2024-06-07T00:32:15.725",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709477,1717720335735,-500.0,0.00029863,4,"2024-06-07T00:32:15.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709478,1717720335744,-1023.41,0.00029863,4,"2024-06-07T00:32:15.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709479,1717720335753,-500.0,0.00029863,4,"2024-06-07T00:32:15.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709480,1717720335762,-500.0,0.00029863,4,"2024-06-07T00:32:15.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709481,1717720335772,-2634.52,0.00029863,4,"2024-06-07T00:32:15.772",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709482,1717720335781,-500.0,0.00029863,4,"2024-06-07T00:32:15.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709483,1717720335789,-500.0,0.00029863,4,"2024-06-07T00:32:15.789",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709484,1717720335798,-1023.41,0.00029863,4,"2024-06-07T00:32:15.798",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709485,1717720335808,-500.0,0.00029863,4,"2024-06-07T00:32:15.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709486,1717720335817,-2634.65,0.00029863,4,"2024-06-07T00:32:15.817",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709487,1717720335827,-500.0,0.00029863,4,"2024-06-07T00:32:15.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709488,1717720335837,-1023.41,0.00029863,4,"2024-06-07T00:32:15.837",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709489,1717720335846,-500.0,0.00029863,4,"2024-06-07T00:32:15.846",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709490,1717720335856,-500.0,0.00029863,4,"2024-06-07T00:32:15.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709491,1717720335865,-500.0,0.00029863,4,"2024-06-07T00:32:15.865",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709492,1717720335875,-1023.45,0.00029863,4,"2024-06-07T00:32:15.875",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709493,1717720335884,-500.0,0.00029863,4,"2024-06-07T00:32:15.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709494,1717720335894,-500.0,0.00029863,4,"2024-06-07T00:32:15.894",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709495,1717720335903,-500.0,0.00029863,4,"2024-06-07T00:32:15.903",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709496,1717720335912,-500.0,0.00029863,4,"2024-06-07T00:32:15.912",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709497,1717720335921,-500.0,0.00029863,4,"2024-06-07T00:32:15.921",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709498,1717720335931,-500.0,0.00029863,4,"2024-06-07T00:32:15.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709499,1717720335940,-500.0,0.00029863,4,"2024-06-07T00:32:15.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709500,1717720335949,-500.0,0.00029863,4,"2024-06-07T00:32:15.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709501,1717720335958,-500.0,0.00029863,4,"2024-06-07T00:32:15.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709502,1717720335967,-500.0,0.00029863,4,"2024-06-07T00:32:15.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709503,1717720335976,-157.58,0.00029863,4,"2024-06-07T00:32:15.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709504,1717720335986,-500.0,0.00029863,4,"2024-06-07T00:32:15.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709505,1717720335995,-500.0,0.00029863,4,"2024-06-07T00:32:15.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709506,1717720336004,-500.0,0.00029863,4,"2024-06-07T00:32:16.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709507,1717720336015,-500.0,0.00029863,4,"2024-06-07T00:32:16.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709508,1717720336024,-500.0,0.00029863,4,"2024-06-07T00:32:16.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709509,1717720336034,-500.0,0.00029863,4,"2024-06-07T00:32:16.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709510,1717720336043,-500.0,0.00029863,4,"2024-06-07T00:32:16.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709511,1717720336053,-500.0,0.00029863,4,"2024-06-07T00:32:16.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709512,1717720336062,-524.75,0.00029863,4,"2024-06-07T00:32:16.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709513,1717720336071,-500.0,0.00029863,4,"2024-06-07T00:32:16.071",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709514,1717720336081,-292.31871809,0.00029863,4,"2024-06-07T00:32:16.081",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709515,1717720336092,-500.0,0.00029863,4,"2024-06-07T00:32:16.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709516,1717720336101,-500.0,0.00029863,4,"2024-06-07T00:32:16.101",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709517,1717720336110,-500.0,0.00029863,4,"2024-06-07T00:32:16.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709518,1717720336121,-500.0,0.00029863,4,"2024-06-07T00:32:16.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709519,1717720336131,-500.0,0.00029863,4,"2024-06-07T00:32:16.131",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709520,1717720336142,-510.16,0.00029863,4,"2024-06-07T00:32:16.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709521,1717720336153,-500.0,0.00029863,4,"2024-06-07T00:32:16.153",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709522,1717720336163,-500.0,0.00029863,4,"2024-06-07T00:32:16.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709523,1717720336174,-500.0,0.00029863,4,"2024-06-07T00:32:16.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709524,1717720336184,-500.0,0.00029863,4,"2024-06-07T00:32:16.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709525,1717720336193,-500.0,0.00029863,4,"2024-06-07T00:32:16.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709526,1717720336203,-500.0,0.00029863,4,"2024-06-07T00:32:16.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709527,1717720336213,-500.0,0.00029863,4,"2024-06-07T00:32:16.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709528,1717720336222,-500.0,0.00029863,4,"2024-06-07T00:32:16.222",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709529,1717720336232,-500.0,0.00029863,4,"2024-06-07T00:32:16.232",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709530,1717720336242,-500.0,0.00029863,4,"2024-06-07T00:32:16.242",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709531,1717720336252,-500.0,0.00029863,4,"2024-06-07T00:32:16.252",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709532,1717720336262,-500.0,0.00029863,4,"2024-06-07T00:32:16.262",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709533,1717720336274,-500.0,0.00029863,4,"2024-06-07T00:32:16.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709534,1717720336283,-500.0,0.00029863,4,"2024-06-07T00:32:16.283",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709535,1717720336293,-500.0,0.00029863,4,"2024-06-07T00:32:16.293",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709536,1717720336302,-1500.02,0.00029863,4,"2024-06-07T00:32:16.302",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709537,1717720336312,-500.0,0.00029863,4,"2024-06-07T00:32:16.312",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709538,1717720336322,-500.0,0.00029863,4,"2024-06-07T00:32:16.322",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709539,1717720336333,-500.0,0.00029863,4,"2024-06-07T00:32:16.333",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709540,1717720336343,-500.0,0.00029863,4,"2024-06-07T00:32:16.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709541,1717720336353,-500.0,0.00029863,4,"2024-06-07T00:32:16.353",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709542,1717720336363,-1500.02,0.00029863,4,"2024-06-07T00:32:16.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709543,1717720336372,-500.0,0.00029863,4,"2024-06-07T00:32:16.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709544,1717720336382,-500.0,0.00029863,4,"2024-06-07T00:32:16.382",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709545,1717720336391,-500.0,0.00029863,4,"2024-06-07T00:32:16.391",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709546,1717720336401,-1500.02,0.00029863,4,"2024-06-07T00:32:16.401",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709547,1717720336410,-500.0,0.00029863,4,"2024-06-07T00:32:16.410",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709548,1717720336419,-1500.02,0.00029863,4,"2024-06-07T00:32:16.419",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709549,1717720336428,-500.0,0.00029863,4,"2024-06-07T00:32:16.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709550,1717720336437,-500.0,0.00029863,4,"2024-06-07T00:32:16.437",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709551,1717720336447,-500.0,0.00029863,4,"2024-06-07T00:32:16.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709552,1717720336456,-500.0,0.00029863,4,"2024-06-07T00:32:16.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709553,1717720336465,-1500.02,0.00029863,4,"2024-06-07T00:32:16.465",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709554,1717720336474,-500.0,0.00029863,4,"2024-06-07T00:32:16.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709555,1717720336484,-500.0,0.00029863,4,"2024-06-07T00:32:16.484",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709556,1717720336493,-500.0,0.00029863,4,"2024-06-07T00:32:16.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709557,1717720336503,-1500.02,0.00029863,4,"2024-06-07T00:32:16.503",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709558,1717720336517,-500.0,0.00029863,4,"2024-06-07T00:32:16.517",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709559,1717720336526,-500.0,0.00029863,4,"2024-06-07T00:32:16.526",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709560,1717720336535,-500.0,0.00029863,4,"2024-06-07T00:32:16.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709561,1717720336545,-500.0,0.00029863,4,"2024-06-07T00:32:16.545",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709562,1717720336554,-500.0,0.00029863,4,"2024-06-07T00:32:16.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709563,1717720336563,-500.0,0.00029863,4,"2024-06-07T00:32:16.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709564,1717720336573,-1500.02,0.00029863,4,"2024-06-07T00:32:16.573",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709565,1717720336582,-500.0,0.00029863,4,"2024-06-07T00:32:16.582",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709566,1717720336593,-500.0,0.00029863,4,"2024-06-07T00:32:16.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709567,1717720336602,-500.0,0.00029863,4,"2024-06-07T00:32:16.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709568,1717720336611,-500.0,0.00029863,4,"2024-06-07T00:32:16.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709569,1717720336621,-500.0,0.00029863,4,"2024-06-07T00:32:16.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709570,1717720336630,-1500.02,0.00029863,4,"2024-06-07T00:32:16.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709571,1717720336639,-500.0,0.00029863,4,"2024-06-07T00:32:16.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709572,1717720336648,-643.95922681,0.00029863,4,"2024-06-07T00:32:16.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709573,1717720336657,-500.0,0.00029863,4,"2024-06-07T00:32:16.657",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709574,1717720336666,-500.0,0.00029863,4,"2024-06-07T00:32:16.666",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709575,1717720336675,-625.51037208,0.00029863,4,"2024-06-07T00:32:16.675",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709576,1717720336684,-1500.02,0.00029863,4,"2024-06-07T00:32:16.684",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709577,1717720336693,-500.0,0.00029863,4,"2024-06-07T00:32:16.693",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709578,1717720336703,-500.0,0.00029863,4,"2024-06-07T00:32:16.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709579,1717720336712,-500.0,0.00029863,4,"2024-06-07T00:32:16.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709580,1717720336721,-500.0,0.00029863,4,"2024-06-07T00:32:16.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709581,1717720336730,-1500.02,0.00029863,4,"2024-06-07T00:32:16.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709582,1717720336739,-500.0,0.00029863,4,"2024-06-07T00:32:16.739",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709583,1717720336749,-500.0,0.00029863,4,"2024-06-07T00:32:16.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709584,1717720336758,-501.38,0.00029863,4,"2024-06-07T00:32:16.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709585,1717720336769,-500.0,0.00029863,4,"2024-06-07T00:32:16.769",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709586,1717720336779,-1500.02,0.00029863,4,"2024-06-07T00:32:16.779",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709587,1717720336788,-500.0,0.00029863,4,"2024-06-07T00:32:16.788",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709588,1717720336798,-500.0,0.00029863,4,"2024-06-07T00:32:16.798",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709589,1717720336808,-500.0,0.00029863,4,"2024-06-07T00:32:16.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709590,1717720336818,-500.0,0.00029863,4,"2024-06-07T00:32:16.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709591,1717720336828,-500.0,0.00029863,4,"2024-06-07T00:32:16.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709592,1717720336837,-1500.02,0.00029863,4,"2024-06-07T00:32:16.837",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709593,1717720336847,-500.0,0.00029863,4,"2024-06-07T00:32:16.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709594,1717720336856,-500.0,0.00029863,4,"2024-06-07T00:32:16.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709595,1717720337047,-500.0,0.00029863,4,"2024-06-07T00:32:17.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709596,1717720337057,-1500.02,0.00029863,4,"2024-06-07T00:32:17.057",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709597,1717720337067,-500.0,0.00029863,4,"2024-06-07T00:32:17.067",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709598,1717720337078,-500.0,0.00029863,4,"2024-06-07T00:32:17.078",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709599,1717720337089,-500.0,0.00029863,4,"2024-06-07T00:32:17.089",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709600,1717720337100,-1500.02,0.00029863,4,"2024-06-07T00:32:17.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709601,1717720337109,-500.0,0.00029863,4,"2024-06-07T00:32:17.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709602,1717720337118,-500.0,0.00029863,4,"2024-06-07T00:32:17.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709603,1717720337128,-500.0,0.00029863,4,"2024-06-07T00:32:17.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709604,1717720337139,-1500.02,0.00029863,4,"2024-06-07T00:32:17.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709605,1717720337151,-500.0,0.00029863,4,"2024-06-07T00:32:17.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709606,1717720337160,-500.0,0.00029863,4,"2024-06-07T00:32:17.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709607,1717720337171,-500.0,0.00029863,4,"2024-06-07T00:32:17.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709608,1717720337181,-518.56838519,0.00029863,4,"2024-06-07T00:32:17.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709609,1717720337191,-1500.02,0.00029863,4,"2024-06-07T00:32:17.191",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709610,1717720337200,-500.0,0.00029863,4,"2024-06-07T00:32:17.200",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709611,1717720337209,-500.0,0.00029863,4,"2024-06-07T00:32:17.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709612,1717720337219,-500.0,0.00029863,4,"2024-06-07T00:32:17.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709613,1717720337229,-1500.02,0.00029863,4,"2024-06-07T00:32:17.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709614,1717720337239,-500.0,0.00029863,4,"2024-06-07T00:32:17.239",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709615,1717720337248,-500.0,0.00029863,4,"2024-06-07T00:32:17.248",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709616,1717720337258,-500.0,0.00029863,4,"2024-06-07T00:32:17.258",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709617,1717720337268,-500.0,0.00029863,4,"2024-06-07T00:32:17.268",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709618,1717720337278,-500.0,0.00029863,4,"2024-06-07T00:32:17.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709619,1717720337288,-533.43,0.00029863,4,"2024-06-07T00:32:17.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709620,1717720337298,-500.0,0.00029863,4,"2024-06-07T00:32:17.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709621,1717720337307,-500.0,0.00029863,4,"2024-06-07T00:32:17.307",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709622,1717720337316,-1500.02,0.00029863,4,"2024-06-07T00:32:17.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709623,1717720337326,-500.0,0.00029863,4,"2024-06-07T00:32:17.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709624,1717720337335,-500.0,0.00029863,4,"2024-06-07T00:32:17.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709625,1717720337345,-1500.02,0.00029863,4,"2024-06-07T00:32:17.345",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709626,1717720337354,-500.0,0.00029863,4,"2024-06-07T00:32:17.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709627,1717720337363,-500.0,0.00029863,4,"2024-06-07T00:32:17.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709628,1717720337373,-1500.02,0.00029863,4,"2024-06-07T00:32:17.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709629,1717720337383,-500.0,0.00029863,4,"2024-06-07T00:32:17.383",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709630,1717720337393,-500.0,0.00029863,4,"2024-06-07T00:32:17.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709631,1717720337403,-1500.02,0.00029863,4,"2024-06-07T00:32:17.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709632,1717720337412,-199.86373487,0.00029863,4,"2024-06-07T00:32:17.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709633,1717720337423,-500.0,0.00029863,4,"2024-06-07T00:32:17.423",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709634,1717720337434,-500.0,0.00029863,4,"2024-06-07T00:32:17.434",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709635,1717720337443,-1500.02,0.00029863,4,"2024-06-07T00:32:17.443",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709636,1717720337452,-500.0,0.00029863,4,"2024-06-07T00:32:17.452",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709637,1717720337461,-1500.02,0.00029863,4,"2024-06-07T00:32:17.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709638,1717720337471,-500.0,0.00029863,4,"2024-06-07T00:32:17.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709639,1717720337480,-500.0,0.00029863,4,"2024-06-07T00:32:17.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709640,1717720337490,-500.0,0.00029863,4,"2024-06-07T00:32:17.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709641,1717720337500,-500.0,0.00029863,4,"2024-06-07T00:32:17.500",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709642,1717720337514,-500.0,0.00029863,4,"2024-06-07T00:32:17.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709643,1717720337525,-500.0,0.00029863,4,"2024-06-07T00:32:17.525",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709644,1717720337535,-500.0,0.00029863,4,"2024-06-07T00:32:17.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709645,1717720337545,-1500.13910715,0.00029863,4,"2024-06-07T00:32:17.545",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709646,1717720337555,-500.0,0.00029863,4,"2024-06-07T00:32:17.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709647,1717720337564,-500.0,0.00029863,4,"2024-06-07T00:32:17.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709648,1717720337573,-293.75,0.00029863,4,"2024-06-07T00:32:17.573",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709649,1717720337583,-500.0,0.00029863,4,"2024-06-07T00:32:17.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709650,1717720337593,-1026.6,0.00029863,4,"2024-06-07T00:32:17.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709651,1717720337603,-500.0,0.00029863,4,"2024-06-07T00:32:17.603",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709652,1717720337612,-500.0,0.00029863,4,"2024-06-07T00:32:17.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709653,1717720337622,-500.0,0.00029863,4,"2024-06-07T00:32:17.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709654,1717720337631,-1026.6,0.00029863,4,"2024-06-07T00:32:17.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709655,1717720337640,-500.0,0.00029863,4,"2024-06-07T00:32:17.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709656,1717720337650,-500.0,0.00029863,4,"2024-06-07T00:32:17.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709657,1717720337659,-500.0,0.00029863,4,"2024-06-07T00:32:17.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709658,1717720337668,-1026.6,0.00029863,4,"2024-06-07T00:32:17.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709659,1717720337678,-500.0,0.00029863,4,"2024-06-07T00:32:17.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709660,1717720337687,-500.0,0.00029863,4,"2024-06-07T00:32:17.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709661,1717720337697,-500.0,0.00029863,4,"2024-06-07T00:32:17.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709662,1717720337706,-1026.6,0.00029863,4,"2024-06-07T00:32:17.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709663,1717720337714,-500.0,0.00029863,4,"2024-06-07T00:32:17.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709664,1717720337723,-500.0,0.00029863,4,"2024-06-07T00:32:17.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709665,1717720337732,-500.0,0.00029863,4,"2024-06-07T00:32:17.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709666,1717720337741,-1026.6,0.00029863,4,"2024-06-07T00:32:17.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709667,1717720337750,-500.0,0.00029863,4,"2024-06-07T00:32:17.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709668,1717720337758,-500.0,0.00029863,4,"2024-06-07T00:32:17.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709669,1717720337768,-500.0,0.00029863,4,"2024-06-07T00:32:17.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709670,1717720337777,-1686.99,0.00029863,4,"2024-06-07T00:32:17.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709671,1717720337786,-525.25838106,0.00029863,4,"2024-06-07T00:32:17.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709672,1717720337795,-1026.6,0.00029863,4,"2024-06-07T00:32:17.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709673,1717720337805,-500.0,0.00029863,4,"2024-06-07T00:32:17.805",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709674,1717720337813,-500.0,0.00029863,4,"2024-06-07T00:32:17.813",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709675,1717720337822,-1686.99,0.00029863,4,"2024-06-07T00:32:17.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709676,1717720337833,-500.0,0.00029863,4,"2024-06-07T00:32:17.833",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709677,1717720337842,-500.0,0.00029863,4,"2024-06-07T00:32:17.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709678,1717720337851,-1026.6,0.00029863,4,"2024-06-07T00:32:17.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709679,1717720337860,-500.0,0.00029863,4,"2024-06-07T00:32:17.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709680,1717720337869,-500.0,0.00029863,4,"2024-06-07T00:32:17.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709681,1717720337878,-1686.99,0.00029863,4,"2024-06-07T00:32:17.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709682,1717720337887,-500.0,0.00029863,4,"2024-06-07T00:32:17.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709683,1717720337896,-1026.6,0.00029863,4,"2024-06-07T00:32:17.896",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709684,1717720337906,-500.0,0.00029863,4,"2024-06-07T00:32:17.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709685,1717720337915,-500.0,0.00029863,4,"2024-06-07T00:32:17.915",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709686,1717720337924,-1686.99,0.00029863,4,"2024-06-07T00:32:17.924",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709687,1717720337933,-428.2,0.00029863,4,"2024-06-07T00:32:17.933",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709688,1717720337942,-1026.6,0.00029863,4,"2024-06-07T00:32:17.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709689,1717720337952,-500.0,0.00029863,4,"2024-06-07T00:32:17.952",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709690,1717720337961,-1686.99,0.00029863,4,"2024-06-07T00:32:17.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709691,1717720337971,-500.0,0.00029863,4,"2024-06-07T00:32:17.971",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709692,1717720337980,-1026.6,0.00029863,4,"2024-06-07T00:32:17.980",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709693,1717720337990,-500.0,0.00029863,4,"2024-06-07T00:32:17.990",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709694,1717720338000,-1686.99,0.00029863,4,"2024-06-07T00:32:18.000",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709695,1717720338009,-1026.6,0.00029863,4,"2024-06-07T00:32:18.009",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709696,1717720338021,-500.0,0.00029863,4,"2024-06-07T00:32:18.021",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709697,1717720338030,-1686.99,0.00029863,4,"2024-06-07T00:32:18.030",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709698,1717720338040,-500.0,0.00029863,4,"2024-06-07T00:32:18.040",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709699,1717720338052,-1026.6,0.00029863,4,"2024-06-07T00:32:18.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709700,1717720338063,-500.0,0.00029863,4,"2024-06-07T00:32:18.063",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709701,1717720338072,-1686.99,0.00029863,4,"2024-06-07T00:32:18.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709702,1717720338083,-500.0,0.00029863,4,"2024-06-07T00:32:18.083",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709703,1717720338095,-500.0,0.00029863,4,"2024-06-07T00:32:18.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709704,1717720338105,-1026.6,0.00029863,4,"2024-06-07T00:32:18.105",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709705,1717720338115,-500.0,0.00029863,4,"2024-06-07T00:32:18.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709706,1717720338126,-1686.99,0.00029863,4,"2024-06-07T00:32:18.126",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709707,1717720338135,-500.0,0.00029863,4,"2024-06-07T00:32:18.135",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709708,1717720338144,-500.0,0.00029863,4,"2024-06-07T00:32:18.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709709,1717720338155,-1026.6,0.00029863,4,"2024-06-07T00:32:18.155",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709710,1717720338166,-500.0,0.00029863,4,"2024-06-07T00:32:18.166",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709711,1717720338175,-1686.99,0.00029863,4,"2024-06-07T00:32:18.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709712,1717720338184,-500.0,0.00029863,4,"2024-06-07T00:32:18.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709713,1717720338195,-1026.6,0.00029863,4,"2024-06-07T00:32:18.195",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709714,1717720338204,-500.0,0.00029863,4,"2024-06-07T00:32:18.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709715,1717720338215,-1686.99,0.00029863,4,"2024-06-07T00:32:18.215",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709716,1717720338224,-500.0,0.00029863,4,"2024-06-07T00:32:18.224",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709717,1717720338236,-500.0,0.00029863,4,"2024-06-07T00:32:18.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709718,1717720338247,-500.0,0.00029863,4,"2024-06-07T00:32:18.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709719,1717720338257,-1026.6,0.00029863,4,"2024-06-07T00:32:18.257",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709720,1717720338268,-500.0,0.00029863,4,"2024-06-07T00:32:18.268",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709721,1717720338278,-1686.99,0.00029863,4,"2024-06-07T00:32:18.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709722,1717720338287,-500.0,0.00029863,4,"2024-06-07T00:32:18.287",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709723,1717720338296,-226.24,0.00029863,4,"2024-06-07T00:32:18.296",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709724,1717720338306,-500.0,0.00029863,4,"2024-06-07T00:32:18.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709725,1717720338315,-517.59285424,0.00029863,4,"2024-06-07T00:32:18.315",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709726,1717720338325,-1686.99,0.00029863,4,"2024-06-07T00:32:18.325",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709727,1717720338335,-1026.6,0.00029863,4,"2024-06-07T00:32:18.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709728,1717720338345,-500.0,0.00029863,4,"2024-06-07T00:32:18.345",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709729,1717720338355,-504.35133653,0.00029863,4,"2024-06-07T00:32:18.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709730,1717720338365,-1686.99,0.00029863,4,"2024-06-07T00:32:18.365",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709731,1717720338374,-1026.6,0.00029863,4,"2024-06-07T00:32:18.374",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709732,1717720338385,-500.0,0.00029863,4,"2024-06-07T00:32:18.385",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709733,1717720338396,-500.0,0.00029863,4,"2024-06-07T00:32:18.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709734,1717720338405,-1686.99,0.00029863,4,"2024-06-07T00:32:18.405",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709735,1717720338416,-500.0,0.00029863,4,"2024-06-07T00:32:18.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709736,1717720338425,-500.0,0.00029863,4,"2024-06-07T00:32:18.425",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709737,1717720338435,-1686.99,0.00029863,4,"2024-06-07T00:32:18.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709738,1717720338444,-207.5255025,0.00029863,4,"2024-06-07T00:32:18.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709739,1717720338454,-1026.6,0.00029863,4,"2024-06-07T00:32:18.454",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709740,1717720338465,-500.0,0.00029863,4,"2024-06-07T00:32:18.465",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709741,1717720338476,-500.0,0.00029863,4,"2024-06-07T00:32:18.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709742,1717720338486,-1686.99,0.00029863,4,"2024-06-07T00:32:18.486",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709743,1717720338496,-1026.6,0.00029863,4,"2024-06-07T00:32:18.496",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709744,1717720338507,-500.0,0.00029863,4,"2024-06-07T00:32:18.507",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709745,1717720338519,-500.0,0.00029863,4,"2024-06-07T00:32:18.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709746,1717720338529,-1686.99,0.00029863,4,"2024-06-07T00:32:18.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709747,1717720338538,-11656.69,0.00029863,4,"2024-06-07T00:32:18.538",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709748,1717720338547,-1026.6,0.00029863,4,"2024-06-07T00:32:18.547",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709749,1717720338558,-500.0,0.00029863,4,"2024-06-07T00:32:18.558",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709750,1717720338567,-1686.99,0.00029863,4,"2024-06-07T00:32:18.567",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709751,1717720338577,-11656.69,0.00029863,4,"2024-06-07T00:32:18.577",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709752,1717720338590,-1026.6,0.00029863,4,"2024-06-07T00:32:18.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709753,1717720338603,-500.0,0.00029863,4,"2024-06-07T00:32:18.603",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709754,1717720338613,-1686.99,0.00029863,4,"2024-06-07T00:32:18.613",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709755,1717720338623,-11656.69,0.00029863,4,"2024-06-07T00:32:18.623",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709756,1717720338632,-500.0,0.00029863,4,"2024-06-07T00:32:18.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709757,1717720338643,-1686.99,0.00029863,4,"2024-06-07T00:32:18.643",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709758,1717720338654,-11656.69,0.00029863,4,"2024-06-07T00:32:18.654",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709759,1717720338665,-500.0,0.00029863,4,"2024-06-07T00:32:18.665",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709760,1717720338676,-1686.99,0.00029863,4,"2024-06-07T00:32:18.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709761,1717720338687,-500.0,0.00029863,4,"2024-06-07T00:32:18.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709762,1717720338699,-1026.6,0.00029863,4,"2024-06-07T00:32:18.699",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709763,1717720338710,-11656.69,0.00029863,4,"2024-06-07T00:32:18.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709764,1717720338721,-500.0,0.00029863,4,"2024-06-07T00:32:18.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709765,1717720338732,-1686.99,0.00029863,4,"2024-06-07T00:32:18.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709766,1717720338742,-500.0,0.00029863,4,"2024-06-07T00:32:18.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709767,1717720338753,-500.0,0.00029863,4,"2024-06-07T00:32:18.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709768,1717720338763,-1026.65261626,0.00029863,4,"2024-06-07T00:32:18.763",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709769,1717720338773,-11656.69,0.00029863,4,"2024-06-07T00:32:18.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709770,1717720338782,-500.0,0.00029863,4,"2024-06-07T00:32:18.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709771,1717720338792,-1687.03565514,0.00029863,4,"2024-06-07T00:32:18.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709772,1717720338801,-500.0,0.00029863,4,"2024-06-07T00:32:18.801",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709773,1717720338810,-500.0,0.00029863,4,"2024-06-07T00:32:18.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709774,1717720338819,-11656.69,0.00029863,4,"2024-06-07T00:32:18.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709775,1717720338828,-500.0,0.00029863,4,"2024-06-07T00:32:18.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709776,1717720338837,-500.0,0.00029863,4,"2024-06-07T00:32:18.837",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709777,1717720338846,-500.0,0.00029863,4,"2024-06-07T00:32:18.846",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709778,1717720338855,-11656.69,0.00029863,4,"2024-06-07T00:32:18.855",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709779,1717720338864,-500.0,0.00029863,4,"2024-06-07T00:32:18.864",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709780,1717720338873,-500.0,0.00029863,4,"2024-06-07T00:32:18.873",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709781,1717720338882,-500.0,0.00029863,4,"2024-06-07T00:32:18.882",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709782,1717720338891,-11656.69,0.00029863,4,"2024-06-07T00:32:18.891",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709783,1717720338900,-500.0,0.00029863,4,"2024-06-07T00:32:18.900",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709784,1717720338909,-500.0,0.00029863,4,"2024-06-07T00:32:18.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709785,1717720338918,-492.83088527,0.00029863,4,"2024-06-07T00:32:18.918",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709786,1717720338927,-500.0,0.00029863,4,"2024-06-07T00:32:18.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709787,1717720338936,-500.0,0.00029863,4,"2024-06-07T00:32:18.936",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709788,1717720338945,-11656.69,0.00029863,4,"2024-06-07T00:32:18.945",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709789,1717720338954,-5822.5,0.00029863,4,"2024-06-07T00:32:18.954",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709790,1717720338963,-500.0,0.00029863,4,"2024-06-07T00:32:18.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709791,1717720338974,-500.0,0.00029863,4,"2024-06-07T00:32:18.974",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709792,1717720338983,-499.96698516,0.00029863,4,"2024-06-07T00:32:18.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709793,1717720338993,-11656.69,0.00029863,4,"2024-06-07T00:32:18.993",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709794,1717720339004,-500.0,0.00029863,4,"2024-06-07T00:32:19.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709795,1717720339013,-5822.5,0.00029863,4,"2024-06-07T00:32:19.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709796,1717720339023,-500.0,0.00029863,4,"2024-06-07T00:32:19.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709797,1717720339032,-500.0,0.00029863,4,"2024-06-07T00:32:19.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709798,1717720339041,-11656.69,0.00029863,4,"2024-06-07T00:32:19.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709799,1717720339050,-500.0,0.00029863,4,"2024-06-07T00:32:19.050",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709800,1717720339059,-5822.5,0.00029863,4,"2024-06-07T00:32:19.059",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709801,1717720339068,-500.0,0.00029863,4,"2024-06-07T00:32:19.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709802,1717720339077,-500.0,0.00029863,4,"2024-06-07T00:32:19.077",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709803,1717720339086,-311.65256866,0.00029863,4,"2024-06-07T00:32:19.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709804,1717720342371,-188.34743134,0.00029863,4,"2024-06-07T00:32:22.371",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709805,1717720342381,-11656.69,0.00029863,4,"2024-06-07T00:32:22.381",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709806,1717720342391,-500.0,0.00029863,4,"2024-06-07T00:32:22.391",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709807,1717720342400,-5822.5,0.00029863,4,"2024-06-07T00:32:22.400",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709808,1717720342410,-500.0,0.00029863,4,"2024-06-07T00:32:22.410",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709809,1717720342419,-548.72,0.00029863,2,"2024-06-07T00:32:22.419",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709810,1717720342429,-500.0,0.00029863,4,"2024-06-07T00:32:22.429",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709811,1717720342439,-500.0,0.00029863,4,"2024-06-07T00:32:22.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709812,1717720342449,-11656.69,0.00029863,4,"2024-06-07T00:32:22.449",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709813,1717720342459,-5822.5,0.00029863,4,"2024-06-07T00:32:22.459",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709814,1717720342468,-500.0,0.00029863,4,"2024-06-07T00:32:22.468",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709815,1717720342478,-500.0,0.00029863,4,"2024-06-07T00:32:22.478",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709816,1717720342487,-11656.69,0.00029863,4,"2024-06-07T00:32:22.487",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709817,1717720342497,-500.0,0.00029863,4,"2024-06-07T00:32:22.497",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709818,1717720342512,-529.2852359,0.00029863,4,"2024-06-07T00:32:22.512",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709819,1717720342523,-500.0,0.00029863,4,"2024-06-07T00:32:22.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709820,1717720342533,-500.0,0.00029863,4,"2024-06-07T00:32:22.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709821,1717720342543,-11656.69,0.00029863,4,"2024-06-07T00:32:22.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709822,1717720342552,-512.96195201,0.00029863,4,"2024-06-07T00:32:22.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709823,1717720342562,-5822.5,0.00029863,4,"2024-06-07T00:32:22.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709824,1717720342571,-500.0,0.00029863,4,"2024-06-07T00:32:22.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709825,1717720342583,-500.0,0.00029863,4,"2024-06-07T00:32:22.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709826,1717720342592,-11656.69,0.00029863,4,"2024-06-07T00:32:22.592",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709827,1717720342602,-5822.5,0.00029863,4,"2024-06-07T00:32:22.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709828,1717720342612,-500.0,0.00029863,4,"2024-06-07T00:32:22.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709829,1717720342621,-500.0,0.00029863,4,"2024-06-07T00:32:22.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709830,1717720342631,-11656.69,0.00029863,4,"2024-06-07T00:32:22.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709831,1717720342640,-500.0,0.00029863,4,"2024-06-07T00:32:22.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709832,1717720342650,-500.0,0.00029863,4,"2024-06-07T00:32:22.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709833,1717720342659,-500.0,0.00029863,4,"2024-06-07T00:32:22.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709834,1717720342669,-5822.5,0.00029863,4,"2024-06-07T00:32:22.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709835,1717720342679,-500.0,0.00029863,4,"2024-06-07T00:32:22.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709836,1717720342688,-11656.69,0.00029863,4,"2024-06-07T00:32:22.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709837,1717720342697,-500.0,0.00029863,4,"2024-06-07T00:32:22.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709838,1717720342706,-500.0,0.00029863,4,"2024-06-07T00:32:22.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709839,1717720342715,-500.0,0.00029863,4,"2024-06-07T00:32:22.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709840,1717720342724,-361.55079111,0.00029863,4,"2024-06-07T00:32:22.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709841,1717720342737,-138.44920889,0.00029863,4,"2024-06-07T00:32:22.737",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709842,1717720342746,-500.0,0.00029863,4,"2024-06-07T00:32:22.746",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709843,1717720342755,-11656.69,0.00029863,4,"2024-06-07T00:32:22.755",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709844,1717720342764,-500.0,0.00029863,4,"2024-06-07T00:32:22.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709845,1717720342775,-521.60687684,0.00029863,4,"2024-06-07T00:32:22.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709846,1717720342784,-500.0,0.00029863,4,"2024-06-07T00:32:22.784",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709847,1717720342792,-500.0,0.00029863,4,"2024-06-07T00:32:22.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709848,1717720342802,-500.0,0.00029863,4,"2024-06-07T00:32:22.802",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709849,1717720342811,-5822.5,0.00029863,4,"2024-06-07T00:32:22.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709850,1717720342820,-11656.69,0.00029863,4,"2024-06-07T00:32:22.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709851,1717720342829,-500.0,0.00029863,4,"2024-06-07T00:32:22.829",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709852,1717720342838,-500.0,0.00029863,4,"2024-06-07T00:32:22.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709853,1717720342847,-500.0,0.00029863,4,"2024-06-07T00:32:22.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709854,1717720342856,-500.0,0.00029863,4,"2024-06-07T00:32:22.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709855,1717720342865,-5822.5,0.00029863,4,"2024-06-07T00:32:22.865",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709856,1717720342874,-8641.63698631,0.00029863,4,"2024-06-07T00:32:22.874",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709857,1717720342886,-3015.05301369,0.00029863,4,"2024-06-07T00:32:22.886",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709858,1717720342895,-500.0,0.00029863,4,"2024-06-07T00:32:22.895",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709859,1717720342905,-500.0,0.00029863,4,"2024-06-07T00:32:22.905",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709860,1717720342914,-523.28497019,0.00029863,4,"2024-06-07T00:32:22.914",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709861,1717720342923,-500.0,0.00029863,4,"2024-06-07T00:32:22.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709862,1717720342932,-5821.33801609,0.00029863,4,"2024-06-07T00:32:22.932",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709863,1717720342948,-1.16198391,0.00029863,4,"2024-06-07T00:32:22.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709864,1717720342959,-500.0,0.00029863,4,"2024-06-07T00:32:22.959",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709865,1717720342968,-500.0,0.00029863,4,"2024-06-07T00:32:22.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709866,1717720342977,-11656.69,0.00029863,4,"2024-06-07T00:32:22.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709867,1717720342986,-500.0,0.00029863,4,"2024-06-07T00:32:22.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709868,1717720342995,-500.0,0.00029863,4,"2024-06-07T00:32:22.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709869,1717720343004,-500.0,0.00029863,4,"2024-06-07T00:32:23.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709870,1717720343013,-500.0,0.00029863,4,"2024-06-07T00:32:23.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709871,1717720343024,-500.0,0.00029863,4,"2024-06-07T00:32:23.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709872,1717720343033,-500.0,0.00029863,4,"2024-06-07T00:32:23.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709873,1717720343042,-11656.9159949,0.00029863,4,"2024-06-07T00:32:23.042",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709874,1717720343051,-500.0,0.00029863,4,"2024-06-07T00:32:23.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709875,1717720343060,-353.38,0.00029863,4,"2024-06-07T00:32:23.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709876,1717720343069,-500.0,0.00029863,4,"2024-06-07T00:32:23.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709877,1717720343078,-5822.5,0.00029863,4,"2024-06-07T00:32:23.078",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709878,1717720343088,-500.0,0.00029863,4,"2024-06-07T00:32:23.088",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709879,1717720343097,-500.0,0.00029863,4,"2024-06-07T00:32:23.097",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709880,1717720343106,-500.0,0.00029863,4,"2024-06-07T00:32:23.106",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709881,1717720343116,-500.0,0.00029863,4,"2024-06-07T00:32:23.116",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709882,1717720343125,-500.0,0.00029863,4,"2024-06-07T00:32:23.125",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709883,1717720343135,-5822.5,0.00029863,4,"2024-06-07T00:32:23.135",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709884,1717720343144,-798.11,0.00029863,4,"2024-06-07T00:32:23.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709885,1717720343154,-500.0,0.00029863,4,"2024-06-07T00:32:23.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709886,1717720343163,-384.10532547,0.00029863,4,"2024-06-07T00:32:23.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709887,1717720343172,-500.0,0.00029863,4,"2024-06-07T00:32:23.172",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709888,1717720343181,-500.0,0.00029863,4,"2024-06-07T00:32:23.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709889,1717720343191,-500.0,0.00029863,4,"2024-06-07T00:32:23.191",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709890,1717720343201,-500.0,0.00029863,4,"2024-06-07T00:32:23.201",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709891,1717720343211,-3285.07440156,0.00029863,4,"2024-06-07T00:32:23.211",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709892,1717720343225,-2537.42559844,0.00029863,4,"2024-06-07T00:32:23.225",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709893,1717720343236,-798.11,0.00029863,4,"2024-06-07T00:32:23.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709894,1717720343247,-500.0,0.00029863,4,"2024-06-07T00:32:23.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709895,1717720343257,-418.57598445,0.00029863,4,"2024-06-07T00:32:23.257",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709896,1717720343301,-161.71082563,0.00027427,2,"2024-06-07T00:32:23.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709897,1717720343310,-1226.6045749,0.00029,2,"2024-06-07T00:32:23.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709898,1717720343320,-81.42401555,0.00029863,4,"2024-06-07T00:32:23.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709899,1717720343330,-500.0,0.00029863,4,"2024-06-07T00:32:23.330",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709900,1717720343339,-500.0,0.00029863,4,"2024-06-07T00:32:23.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709901,1717720343349,-500.0,0.00029863,4,"2024-06-07T00:32:23.349",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709902,1717720343358,-798.11,0.00029863,4,"2024-06-07T00:32:23.358",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709903,1717720343367,-5822.5,0.00029863,4,"2024-06-07T00:32:23.367",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709904,1717720343376,-459.03990943,0.00029863,4,"2024-06-07T00:32:23.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709905,1717720343386,-500.0,0.00029863,4,"2024-06-07T00:32:23.386",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709906,1717720343395,-500.0,0.00029863,4,"2024-06-07T00:32:23.395",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709907,1717720343405,-535.76450954,0.00029863,4,"2024-06-07T00:32:23.405",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709908,1717720343415,-798.11,0.00029863,4,"2024-06-07T00:32:23.415",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709909,1717720343424,-3290.87301273,0.00029863,4,"2024-06-07T00:32:23.424",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709910,1717720343436,-643.72452778,0.00029863,4,"2024-06-07T00:32:23.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709911,1717720343455,-1226.6045749,0.00029,2,"2024-06-07T00:32:23.455",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709912,1717720343465,-1887.90245949,0.00029863,4,"2024-06-07T00:32:23.465",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709913,1717720343475,-500.0,0.00029863,4,"2024-06-07T00:32:23.475",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709914,1717720343484,-500.0,0.00029863,4,"2024-06-07T00:32:23.484",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709915,1717720343494,-500.0,0.00029863,4,"2024-06-07T00:32:23.494",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709916,1717720343504,-798.11,0.00029863,4,"2024-06-07T00:32:23.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709917,1717720343519,-5822.5,0.00029863,4,"2024-06-07T00:32:23.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709918,1717720343528,-500.0,0.00029863,4,"2024-06-07T00:32:23.528",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709919,1717720343538,-500.0,0.00029863,4,"2024-06-07T00:32:23.538",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709920,1717720343548,-500.0,0.00029863,4,"2024-06-07T00:32:23.548",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709921,1717720343561,-3240.17805735,0.00029863,4,"2024-06-07T00:32:23.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709922,1717720343737,-411.5495904,0.00027479,2,"2024-06-07T00:32:23.737",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709923,1717720343746,-1226.6045749,0.00029,2,"2024-06-07T00:32:23.746",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709924,1717720343756,-1226.6045749,0.00029,2,"2024-06-07T00:32:23.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709925,1717720343765,-1226.6045749,0.00029,2,"2024-06-07T00:32:23.765",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709926,1717720343776,-1226.6045749,0.00029,2,"2024-06-07T00:32:23.776",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709927,1717720343786,-1226.6045749,0.00029,2,"2024-06-07T00:32:23.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709928,1717720343795,-1226.6045749,0.00029,2,"2024-06-07T00:32:23.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709929,1717720343805,-1226.6045749,0.00029,2,"2024-06-07T00:32:23.805",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709930,1717720343814,-1226.6045749,0.00029,2,"2024-06-07T00:32:23.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709931,1717720343824,-2582.32194265,0.00029863,4,"2024-06-07T00:32:23.824",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709932,1717720343833,-798.11,0.00029863,4,"2024-06-07T00:32:23.833",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709933,1717720343843,-500.0,0.00029863,4,"2024-06-07T00:32:23.843",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709934,1717720344131,-500.0,0.00029863,4,"2024-06-07T00:32:24.131",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709935,1717720344142,-500.0,0.00029863,4,"2024-06-07T00:32:24.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709936,1717720344152,-514.45393271,0.00029863,4,"2024-06-07T00:32:24.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709937,1717720344161,-798.11,0.00029863,4,"2024-06-07T00:32:24.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709938,1717720344171,-5822.5,0.00029863,4,"2024-06-07T00:32:24.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709939,1717720344181,-500.0,0.00029863,4,"2024-06-07T00:32:24.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709940,1717720344190,-500.0,0.00029863,4,"2024-06-07T00:32:24.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709941,1717720344200,-798.11,0.00029863,4,"2024-06-07T00:32:24.200",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709942,1717720344209,-5822.5,0.00029863,4,"2024-06-07T00:32:24.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709943,1717720344219,-500.0,0.00029863,4,"2024-06-07T00:32:24.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709944,1717720344228,-500.0,0.00029863,4,"2024-06-07T00:32:24.228",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709945,1717720344238,-500.0,0.00029863,4,"2024-06-07T00:32:24.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709946,1717720344248,-500.0,0.00029863,4,"2024-06-07T00:32:24.248",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709947,1717720344257,-798.11,0.00029863,4,"2024-06-07T00:32:24.257",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709948,1717720344266,-5822.5,0.00029863,4,"2024-06-07T00:32:24.266",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709949,1717720344278,-500.0,0.00029863,4,"2024-06-07T00:32:24.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709950,1717720344288,-500.0,0.00029863,4,"2024-06-07T00:32:24.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709951,1717720344298,-428.61477025,0.00029863,4,"2024-06-07T00:32:24.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709952,1717720344307,-500.0,0.00029863,4,"2024-06-07T00:32:24.307",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709953,1717720344317,-500.0,0.00029863,4,"2024-06-07T00:32:24.317",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709954,1717720344326,-798.11,0.00029863,4,"2024-06-07T00:32:24.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709955,1717720344336,-5822.5,0.00029863,4,"2024-06-07T00:32:24.336",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709956,1717720344345,-500.0,0.00029863,4,"2024-06-07T00:32:24.345",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709957,1717720344355,-500.0,0.00029863,4,"2024-06-07T00:32:24.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709958,1717720344365,-500.0,0.00029863,4,"2024-06-07T00:32:24.365",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709959,1717720344374,-500.0,0.00029863,4,"2024-06-07T00:32:24.374",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709960,1717720344385,-500.0,0.00029863,4,"2024-06-07T00:32:24.385",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709961,1717720344395,-798.11,0.00029863,4,"2024-06-07T00:32:24.395",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709962,1717720344405,-500.0,0.00029863,4,"2024-06-07T00:32:24.405",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709963,1717720344416,-5822.5,0.00029863,4,"2024-06-07T00:32:24.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709964,1717720344426,-500.0,0.00029863,4,"2024-06-07T00:32:24.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709965,1717720344436,-500.0,0.00029863,4,"2024-06-07T00:32:24.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709966,1717720344446,-500.0,0.00029863,4,"2024-06-07T00:32:24.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709967,1717720344455,-798.11,0.00029863,4,"2024-06-07T00:32:24.455",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709968,1717720344465,-5822.71346623,0.00029863,4,"2024-06-07T00:32:24.465",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709969,1717720344475,-500.0,0.00029863,4,"2024-06-07T00:32:24.475",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709970,1717720344485,-500.0,0.00029863,4,"2024-06-07T00:32:24.485",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709971,1717720344495,-500.0,0.00029863,4,"2024-06-07T00:32:24.495",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709972,1717720344505,-500.0,0.00029863,4,"2024-06-07T00:32:24.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709973,1717720344521,-500.0,0.00029863,4,"2024-06-07T00:32:24.521",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709974,1717720344531,-500.0,0.00029863,4,"2024-06-07T00:32:24.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709975,1717720344542,-798.11,0.00029863,4,"2024-06-07T00:32:24.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709976,1717720344553,-500.0,0.00029863,4,"2024-06-07T00:32:24.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709977,1717720344563,-500.0,0.00029863,4,"2024-06-07T00:32:24.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709978,1717720344572,-500.0,0.00029863,4,"2024-06-07T00:32:24.572",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709979,1717720344582,-500.0,0.00029863,4,"2024-06-07T00:32:24.582",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709980,1717720344594,-500.0,0.00029863,4,"2024-06-07T00:32:24.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709981,1717720344605,-500.0,0.00029863,4,"2024-06-07T00:32:24.605",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709982,1717720344614,-500.0,0.00029863,4,"2024-06-07T00:32:24.614",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709983,1717720344624,-500.0,0.00029863,4,"2024-06-07T00:32:24.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709984,1717720344633,-500.0,0.00029863,4,"2024-06-07T00:32:24.633",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709985,1717720344642,-500.0,0.00029863,4,"2024-06-07T00:32:24.642",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709986,1717720344652,-500.0,0.00029863,4,"2024-06-07T00:32:24.652",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709987,1717720344662,-500.0,0.00029863,4,"2024-06-07T00:32:24.662",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709988,1717720344672,-500.0,0.00029863,4,"2024-06-07T00:32:24.672",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709989,1717720344682,-500.0,0.00029863,4,"2024-06-07T00:32:24.682",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709990,1717720344691,-500.0,0.00029863,4,"2024-06-07T00:32:24.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709991,1717720344701,-500.0,0.00029863,4,"2024-06-07T00:32:24.701",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709992,1717720344710,-798.11,0.00029863,4,"2024-06-07T00:32:24.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709993,1717720344720,-500.0,0.00029863,4,"2024-06-07T00:32:24.720",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709994,1717720344729,-500.0,0.00029863,4,"2024-06-07T00:32:24.729",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709995,1717720344738,-500.0,0.00029863,4,"2024-06-07T00:32:24.738",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709996,1717720344748,-500.0,0.00029863,4,"2024-06-07T00:32:24.748",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709997,1717720344758,-500.0,0.00029863,4,"2024-06-07T00:32:24.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709998,1717720344767,-564.46617899,0.00029863,4,"2024-06-07T00:32:24.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328709999,1717720344777,-798.11,0.00029863,4,"2024-06-07T00:32:24.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710000,1717720344786,-500.0,0.00029863,4,"2024-06-07T00:32:24.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710001,1717720344795,-500.0,0.00029863,4,"2024-06-07T00:32:24.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710002,1717720344804,-500.0,0.00029863,4,"2024-06-07T00:32:24.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710003,1717720344814,-500.0,0.00029863,4,"2024-06-07T00:32:24.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710004,1717720344823,-798.11,0.00029863,4,"2024-06-07T00:32:24.823",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710005,1717720344833,-500.0,0.00029863,4,"2024-06-07T00:32:24.833",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710006,1717720344843,-500.0,0.00029863,4,"2024-06-07T00:32:24.843",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710007,1717720344853,-633.85,0.00029863,4,"2024-06-07T00:32:24.853",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710008,1717720344863,-500.0,0.00029863,4,"2024-06-07T00:32:24.863",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710009,1717720344872,-500.0,0.00029863,4,"2024-06-07T00:32:24.872",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710010,1717720344881,-500.0,0.00029863,4,"2024-06-07T00:32:24.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710011,1717720344890,-500.0,0.00029863,4,"2024-06-07T00:32:24.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710012,1717720344900,-500.0,0.00029863,4,"2024-06-07T00:32:24.900",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710013,1717720344910,-500.0,0.00029863,4,"2024-06-07T00:32:24.910",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710014,1717720344919,-500.0,0.00029863,4,"2024-06-07T00:32:24.919",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710015,1717720344929,-798.11,0.00029863,4,"2024-06-07T00:32:24.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710016,1717720344939,-500.0,0.00029863,4,"2024-06-07T00:32:24.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710017,1717720344949,-500.0,0.00029863,4,"2024-06-07T00:32:24.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710018,1717720344959,-500.0,0.00029863,4,"2024-06-07T00:32:24.959",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710019,1717720344969,-500.0,0.00029863,4,"2024-06-07T00:32:24.969",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710020,1717720344979,-500.0,0.00029863,4,"2024-06-07T00:32:24.979",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710021,1717720344988,-798.11,0.00029863,4,"2024-06-07T00:32:24.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710022,1717720344998,-251.49,0.00029863,4,"2024-06-07T00:32:24.998",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710023,1717720345008,-500.0,0.00029863,4,"2024-06-07T00:32:25.008",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710024,1717720345018,-500.0,0.00029863,4,"2024-06-07T00:32:25.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710025,1717720345029,-500.0,0.00029863,4,"2024-06-07T00:32:25.029",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710026,1717720345038,-500.0,0.00029863,4,"2024-06-07T00:32:25.038",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710027,1717720345048,-798.11,0.00029863,4,"2024-06-07T00:32:25.048",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710028,1717720345057,-602.68404455,0.00029863,4,"2024-06-07T00:32:25.057",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710029,1717720345067,-500.0,0.00029863,4,"2024-06-07T00:32:25.067",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710030,1717720345077,-522.2535938,0.00029863,4,"2024-06-07T00:32:25.077",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710031,1717720345086,-500.0,0.00029863,4,"2024-06-07T00:32:25.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710032,1717720345097,-500.0,0.00029863,4,"2024-06-07T00:32:25.097",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710033,1717720345107,-798.11,0.00029863,4,"2024-06-07T00:32:25.107",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710034,1717720345117,-629.53,0.00029863,4,"2024-06-07T00:32:25.117",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710035,1717720345127,-500.0,0.00029863,4,"2024-06-07T00:32:25.127",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710036,1717720345136,-500.0,0.00029863,4,"2024-06-07T00:32:25.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710037,1717720345146,-500.0,0.00029863,4,"2024-06-07T00:32:25.146",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710038,1717720345156,-629.53,0.00029863,4,"2024-06-07T00:32:25.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710039,1717720345166,-500.0,0.00029863,4,"2024-06-07T00:32:25.166",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710040,1717720345176,-471.89,0.00029863,4,"2024-06-07T00:32:25.176",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710041,1717720345186,-168.93,0.00029863,4,"2024-06-07T00:32:25.186",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710042,1717720345195,-629.53,0.00029863,4,"2024-06-07T00:32:25.195",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710043,1717720345204,-500.0,0.00029863,4,"2024-06-07T00:32:25.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710044,1717720345214,-629.53,0.00029863,4,"2024-06-07T00:32:25.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710045,1717720345223,-500.0,0.00029863,4,"2024-06-07T00:32:25.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710046,1717720345232,-699.81,0.00029863,4,"2024-06-07T00:32:25.232",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710047,1717720345241,-560.9,0.00029863,4,"2024-06-07T00:32:25.241",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710048,1717720345251,-614.18531567,0.00029863,4,"2024-06-07T00:32:25.251",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710049,1717720345260,-629.53,0.00029863,4,"2024-06-07T00:32:25.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710050,1717720345270,-699.81,0.00029863,4,"2024-06-07T00:32:25.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710051,1717720345281,-560.9,0.00029863,4,"2024-06-07T00:32:25.281",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710052,1717720345291,-629.53,0.00029863,4,"2024-06-07T00:32:25.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710053,1717720345300,-151.0,0.00029863,7,"2024-06-07T00:32:25.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710054,1717720345310,-560.9,0.00029863,4,"2024-06-07T00:32:25.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710055,1717720345320,-629.53,0.00029863,4,"2024-06-07T00:32:25.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710056,1717720345330,-699.81,0.00029863,4,"2024-06-07T00:32:25.330",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710057,1717720345340,-151.0,0.00029863,7,"2024-06-07T00:32:25.340",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710058,1717720345350,-560.9,0.00029863,4,"2024-06-07T00:32:25.350",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710059,1717720345360,-629.53,0.00029863,4,"2024-06-07T00:32:25.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710060,1717720345369,-500.0,0.00029863,4,"2024-06-07T00:32:25.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710061,1717720345378,-699.81,0.00029863,4,"2024-06-07T00:32:25.378",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710062,1717720345387,-560.9,0.00029863,4,"2024-06-07T00:32:25.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710063,1717720345397,-629.53,0.00029863,4,"2024-06-07T00:32:25.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710064,1717720345406,-500.0,0.00029863,4,"2024-06-07T00:32:25.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710065,1717720345416,-699.81,0.00029863,4,"2024-06-07T00:32:25.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710066,1717720345426,-560.9,0.00029863,4,"2024-06-07T00:32:25.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710067,1717720345436,-500.0,0.00029863,4,"2024-06-07T00:32:25.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710068,1717720345446,-629.53,0.00029863,4,"2024-06-07T00:32:25.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710069,1717720345456,-500.0,0.00029863,4,"2024-06-07T00:32:25.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710070,1717720345466,-500.0,0.00029863,4,"2024-06-07T00:32:25.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710071,1717720345476,-500.0,0.00029863,4,"2024-06-07T00:32:25.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710072,1717720345486,-699.81,0.00029863,4,"2024-06-07T00:32:25.486",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710073,1717720345496,-560.9,0.00029863,4,"2024-06-07T00:32:25.496",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710074,1717720345510,-500.0,0.00029863,4,"2024-06-07T00:32:25.510",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710075,1717720345521,-500.0,0.00029863,4,"2024-06-07T00:32:25.521",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710076,1717720345532,-500.0,0.00029863,4,"2024-06-07T00:32:25.532",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710077,1717720345541,-699.81,0.00029863,4,"2024-06-07T00:32:25.541",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710078,1717720345553,-560.9,0.00029863,4,"2024-06-07T00:32:25.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710079,1717720345563,-629.53,0.00029863,4,"2024-06-07T00:32:25.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710080,1717720345573,-500.0,0.00029863,4,"2024-06-07T00:32:25.573",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710081,1717720345584,-500.0,0.00029863,4,"2024-06-07T00:32:25.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710082,1717720345595,-500.0,0.00029863,4,"2024-06-07T00:32:25.595",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710083,1717720345605,-500.0,0.00029863,4,"2024-06-07T00:32:25.605",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710084,1717720345616,-699.81,0.00029863,4,"2024-06-07T00:32:25.616",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710085,1717720345626,-560.9,0.00029863,4,"2024-06-07T00:32:25.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710086,1717720345637,-629.53,0.00029863,4,"2024-06-07T00:32:25.637",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710087,1717720345646,-500.0,0.00029863,4,"2024-06-07T00:32:25.646",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710088,1717720345656,-500.0,0.00029863,4,"2024-06-07T00:32:25.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710089,1717720345667,-699.81,0.00029863,4,"2024-06-07T00:32:25.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710090,1717720345678,-500.0,0.00029863,4,"2024-06-07T00:32:25.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710091,1717720345688,-560.9,0.00029863,4,"2024-06-07T00:32:25.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710092,1717720345698,-500.0,0.00029863,4,"2024-06-07T00:32:25.698",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710093,1717720345708,-560.9,0.00029863,4,"2024-06-07T00:32:25.708",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710094,1717720345718,-500.0,0.00029863,4,"2024-06-07T00:32:25.718",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710095,1717720345728,-524.86132033,0.00029863,4,"2024-06-07T00:32:25.728",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710096,1717720345738,-500.0,0.00029863,4,"2024-06-07T00:32:25.738",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710097,1717720345748,-571.04850725,0.00029863,4,"2024-06-07T00:32:25.748",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710098,1717720345758,-560.9,0.00029863,4,"2024-06-07T00:32:25.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710099,1717720345768,-699.81,0.00029863,4,"2024-06-07T00:32:25.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710100,1717720345780,-629.53,0.00029863,4,"2024-06-07T00:32:25.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710101,1717720345790,-560.9,0.00029863,4,"2024-06-07T00:32:25.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710102,1717720345799,-500.0,0.00029863,4,"2024-06-07T00:32:25.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710103,1717720345808,-474.40759222,0.00029863,4,"2024-06-07T00:32:25.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710104,1717720345818,-699.81,0.00029863,4,"2024-06-07T00:32:25.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710105,1717720345828,-629.53,0.00029863,4,"2024-06-07T00:32:25.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710106,1717720345838,-500.0,0.00029863,4,"2024-06-07T00:32:25.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710107,1717720345848,-560.9,0.00029863,4,"2024-06-07T00:32:25.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710108,1717720345857,-500.0,0.00029863,4,"2024-06-07T00:32:25.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710109,1717720345866,-699.81,0.00029863,4,"2024-06-07T00:32:25.866",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710110,1717720345876,-560.9,0.00029863,4,"2024-06-07T00:32:25.876",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710111,1717720345887,-629.53,0.00029863,4,"2024-06-07T00:32:25.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710112,1717720345897,-798.11,0.00029863,4,"2024-06-07T00:32:25.897",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710113,1717720345906,-500.0,0.00029863,4,"2024-06-07T00:32:25.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710114,1717720345917,-500.0,0.00029863,4,"2024-06-07T00:32:25.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710115,1717720345927,-500.0,0.00029863,4,"2024-06-07T00:32:25.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710116,1717720345938,-699.81,0.00029863,4,"2024-06-07T00:32:25.938",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710117,1717720345948,-560.9,0.00029863,4,"2024-06-07T00:32:25.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710118,1717720345958,-500.0,0.00029863,4,"2024-06-07T00:32:25.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710119,1717720345968,-500.0,0.00029863,4,"2024-06-07T00:32:25.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710120,1717720345978,-560.9,0.00029863,4,"2024-06-07T00:32:25.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710121,1717720345988,-500.0,0.00029863,4,"2024-06-07T00:32:25.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710122,1717720345997,-500.0,0.00029863,4,"2024-06-07T00:32:25.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710123,1717720346007,-699.81,0.00029863,4,"2024-06-07T00:32:26.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710124,1717720346016,-798.11,0.00029863,4,"2024-06-07T00:32:26.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710125,1717720346027,-500.0,0.00029863,4,"2024-06-07T00:32:26.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710126,1717720346036,-629.53,0.00029863,4,"2024-06-07T00:32:26.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710127,1717720346046,-560.9,0.00029863,4,"2024-06-07T00:32:26.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710128,1717720346056,-500.0,0.00029863,4,"2024-06-07T00:32:26.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710129,1717720346065,-500.0,0.00029863,4,"2024-06-07T00:32:26.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710130,1717720346075,-699.81,0.00029863,4,"2024-06-07T00:32:26.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710131,1717720346084,-500.0,0.00029863,4,"2024-06-07T00:32:26.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710132,1717720346094,-500.0,0.00029863,4,"2024-06-07T00:32:26.094",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710133,1717720346104,-798.11,0.00029863,4,"2024-06-07T00:32:26.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710134,1717720346113,-629.53,0.00029863,4,"2024-06-07T00:32:26.113",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710135,1717720346123,-560.9,0.00029863,4,"2024-06-07T00:32:26.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710136,1717720346133,-500.0,0.00029863,4,"2024-06-07T00:32:26.133",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710137,1717720346143,-524.12073052,0.00029863,4,"2024-06-07T00:32:26.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710138,1717720346152,-500.0,0.00029863,4,"2024-06-07T00:32:26.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710139,1717720346162,-798.27,0.00029863,4,"2024-06-07T00:32:26.162",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710140,1717720346171,-629.53,0.00029863,4,"2024-06-07T00:32:26.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710141,1717720346181,-560.9,0.00029863,4,"2024-06-07T00:32:26.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710142,1717720346191,-891.73,0.00029863,4,"2024-06-07T00:32:26.191",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710143,1717720346200,-500.0,0.00029863,4,"2024-06-07T00:32:26.200",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710144,1717720346210,-699.81,0.00029863,4,"2024-06-07T00:32:26.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710145,1717720346220,-500.0,0.00029863,4,"2024-06-07T00:32:26.220",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710146,1717720346230,-500.0,0.00029863,4,"2024-06-07T00:32:26.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710147,1717720346240,-629.53,0.00029863,4,"2024-06-07T00:32:26.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710148,1717720346250,-560.9,0.00029863,4,"2024-06-07T00:32:26.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710149,1717720346260,-891.73,0.00029863,4,"2024-06-07T00:32:26.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710150,1717720346270,-611.56794899,0.00029863,4,"2024-06-07T00:32:26.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710151,1717720346282,-699.81,0.00029863,4,"2024-06-07T00:32:26.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710152,1717720346292,-500.0,0.00029863,4,"2024-06-07T00:32:26.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710153,1717720346301,-500.0,0.00029863,4,"2024-06-07T00:32:26.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710154,1717720346311,-629.53,0.00029863,4,"2024-06-07T00:32:26.311",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710155,1717720346321,-891.73,0.00029863,4,"2024-06-07T00:32:26.321",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710156,1717720346331,-500.0,0.00029863,4,"2024-06-07T00:32:26.331",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710157,1717720346341,-699.81,0.00029863,4,"2024-06-07T00:32:26.341",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710158,1717720346350,-500.0,0.00029863,4,"2024-06-07T00:32:26.350",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710159,1717720346360,-629.53,0.00029863,4,"2024-06-07T00:32:26.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710160,1717720346369,-891.73,0.00029863,4,"2024-06-07T00:32:26.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710161,1717720346379,-500.0,0.00029863,4,"2024-06-07T00:32:26.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710162,1717720346389,-560.9,0.00029863,4,"2024-06-07T00:32:26.389",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710163,1717720346398,-500.0,0.00029863,4,"2024-06-07T00:32:26.398",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710164,1717720346407,-629.53,0.00029863,4,"2024-06-07T00:32:26.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710165,1717720346417,-891.73,0.00029863,4,"2024-06-07T00:32:26.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710166,1717720346426,-500.0,0.00029863,4,"2024-06-07T00:32:26.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710167,1717720346435,-560.9,0.00029863,4,"2024-06-07T00:32:26.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710168,1717720346444,-699.81,0.00029863,4,"2024-06-07T00:32:26.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710169,1717720346454,-500.0,0.00029863,4,"2024-06-07T00:32:26.454",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710170,1717720346464,-629.53,0.00029863,4,"2024-06-07T00:32:26.464",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710171,1717720346474,-891.73,0.00029863,4,"2024-06-07T00:32:26.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710172,1717720346483,-561.09,0.00029863,4,"2024-06-07T00:32:26.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710173,1717720346493,-699.81,0.00029863,4,"2024-06-07T00:32:26.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710174,1717720346503,-500.0,0.00029863,4,"2024-06-07T00:32:26.503",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710175,1717720346516,-500.0,0.00029863,4,"2024-06-07T00:32:26.516",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710176,1717720346528,-629.69359551,0.00029863,4,"2024-06-07T00:32:26.528",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710177,1717720346537,-891.73,0.00029863,4,"2024-06-07T00:32:26.537",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710178,1717720346547,-699.81,0.00029863,4,"2024-06-07T00:32:26.547",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710179,1717720346558,-500.0,0.00029863,4,"2024-06-07T00:32:26.558",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710180,1717720346568,-891.73,0.00029863,4,"2024-06-07T00:32:26.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710181,1717720346577,-505.25690378,0.00029863,4,"2024-06-07T00:32:26.577",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710182,1717720346589,-500.0,0.00029863,4,"2024-06-07T00:32:26.589",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710183,1717720346599,-500.0,0.00029863,4,"2024-06-07T00:32:26.599",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710184,1717720346609,-699.81,0.00029863,4,"2024-06-07T00:32:26.609",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710185,1717720346618,-500.0,0.00029863,4,"2024-06-07T00:32:26.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710186,1717720346628,-891.73,0.00029863,4,"2024-06-07T00:32:26.628",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710187,1717720346637,-500.0,0.00029863,4,"2024-06-07T00:32:26.637",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710188,1717720346647,-500.0,0.00029863,4,"2024-06-07T00:32:26.647",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710189,1717720346656,-699.81,0.00029863,4,"2024-06-07T00:32:26.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710190,1717720346666,-500.0,0.00029863,4,"2024-06-07T00:32:26.666",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710191,1717720346676,-891.73,0.00029863,4,"2024-06-07T00:32:26.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710192,1717720346686,-500.0,0.00029863,4,"2024-06-07T00:32:26.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710193,1717720346695,-500.0,0.00029863,4,"2024-06-07T00:32:26.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710194,1717720346705,-699.98,0.00029863,4,"2024-06-07T00:32:26.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710195,1717720346714,-500.0,0.00029863,4,"2024-06-07T00:32:26.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710196,1717720346723,-891.73,0.00029863,4,"2024-06-07T00:32:26.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710197,1717720346732,-500.0,0.00029863,4,"2024-06-07T00:32:26.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710198,1717720346742,-500.0,0.00029863,4,"2024-06-07T00:32:26.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710199,1717720346751,-500.0,0.00029863,4,"2024-06-07T00:32:26.751",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710200,1717720346760,-500.0,0.00029863,4,"2024-06-07T00:32:26.760",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710201,1717720346769,-500.0,0.00029863,4,"2024-06-07T00:32:26.769",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710202,1717720346780,-891.73,0.00029863,4,"2024-06-07T00:32:26.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710203,1717720346789,-500.0,0.00029863,4,"2024-06-07T00:32:26.789",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710204,1717720346799,-500.0,0.00029863,4,"2024-06-07T00:32:26.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710205,1717720346808,-891.73,0.00029863,4,"2024-06-07T00:32:26.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710206,1717720346818,-500.0,0.00029863,4,"2024-06-07T00:32:26.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710207,1717720346828,-500.0,0.00029863,4,"2024-06-07T00:32:26.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710208,1717720346839,-891.73,0.00029863,4,"2024-06-07T00:32:26.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710209,1717720346849,-500.0,0.00029863,4,"2024-06-07T00:32:26.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710210,1717720346858,-348.36,0.00029863,4,"2024-06-07T00:32:26.858",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710211,1717720346868,-500.0,0.00029863,4,"2024-06-07T00:32:26.868",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710212,1717720346877,-500.0,0.00029863,4,"2024-06-07T00:32:26.877",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710213,1717720346886,-891.73,0.00029863,4,"2024-06-07T00:32:26.886",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710214,1717720346895,-1391.01,0.00029863,4,"2024-06-07T00:32:26.895",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710215,1717720346905,-500.0,0.00029863,4,"2024-06-07T00:32:26.905",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710216,1717720346914,-510.41508905,0.00029863,4,"2024-06-07T00:32:26.914",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710217,1717720346924,-500.0,0.00029863,4,"2024-06-07T00:32:26.924",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710218,1717720346933,-891.73,0.00029863,4,"2024-06-07T00:32:26.933",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710219,1717720346942,-1391.01,0.00029863,4,"2024-06-07T00:32:26.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710220,1717720346951,-500.0,0.00029863,4,"2024-06-07T00:32:26.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710221,1717720346961,-500.0,0.00029863,4,"2024-06-07T00:32:26.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710222,1717720346970,-500.0,0.00029863,4,"2024-06-07T00:32:26.970",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710223,1717720346979,-891.73,0.00029863,4,"2024-06-07T00:32:26.979",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710224,1717720346988,-500.0,0.00029863,4,"2024-06-07T00:32:26.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710225,1717720346997,-500.0,0.00029863,4,"2024-06-07T00:32:26.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710226,1717720347006,-500.0,0.00029863,4,"2024-06-07T00:32:27.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710227,1717720347016,-1391.01,0.00029863,4,"2024-06-07T00:32:27.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710228,1717720347026,-891.73,0.00029863,4,"2024-06-07T00:32:27.026",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710229,1717720347035,-500.0,0.00029863,4,"2024-06-07T00:32:27.035",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710230,1717720347044,-500.0,0.00029863,4,"2024-06-07T00:32:27.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710231,1717720347054,-500.0,0.00029863,4,"2024-06-07T00:32:27.054",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710232,1717720347063,-500.0,0.00029863,4,"2024-06-07T00:32:27.063",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710233,1717720347072,-1391.01,0.00029863,4,"2024-06-07T00:32:27.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710234,1717720347082,-500.0,0.00029863,4,"2024-06-07T00:32:27.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710235,1717720347091,-891.73,0.00029863,4,"2024-06-07T00:32:27.091",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710236,1717720347100,-500.0,0.00029863,4,"2024-06-07T00:32:27.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710237,1717720347110,-500.0,0.00029863,4,"2024-06-07T00:32:27.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710238,1717720347119,-537.13658082,0.00029863,4,"2024-06-07T00:32:27.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710239,1717720347129,-1391.01,0.00029863,4,"2024-06-07T00:32:27.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710240,1717720347139,-500.0,0.00029863,4,"2024-06-07T00:32:27.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710241,1717720347148,-891.73,0.00029863,4,"2024-06-07T00:32:27.148",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710242,1717720347158,-500.0,0.00029863,4,"2024-06-07T00:32:27.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710243,1717720347168,-500.0,0.00029863,4,"2024-06-07T00:32:27.168",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710244,1717720347177,-500.0,0.00029863,4,"2024-06-07T00:32:27.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710245,1717720347187,-1391.01,0.00029863,4,"2024-06-07T00:32:27.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710246,1717720347196,-500.0,0.00029863,4,"2024-06-07T00:32:27.196",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710247,1717720347206,-500.0,0.00029863,4,"2024-06-07T00:32:27.206",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710248,1717720347215,-500.0,0.00029863,4,"2024-06-07T00:32:27.215",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710249,1717720347224,-891.73,0.00029863,4,"2024-06-07T00:32:27.224",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710250,1717720347234,-500.0,0.00029863,4,"2024-06-07T00:32:27.234",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710251,1717720347243,-1391.01,0.00029863,4,"2024-06-07T00:32:27.243",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710252,1717720347253,-500.0,0.00029863,4,"2024-06-07T00:32:27.253",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710253,1717720347263,-301.81754116,0.00029863,4,"2024-06-07T00:32:27.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710254,1717720347273,-500.0,0.00029863,4,"2024-06-07T00:32:27.273",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710255,1717720347282,-891.73,0.00029863,4,"2024-06-07T00:32:27.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710256,1717720347292,-500.0,0.00029863,4,"2024-06-07T00:32:27.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710257,1717720347301,-522.27804841,0.00029863,4,"2024-06-07T00:32:27.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710258,1717720347311,-500.0,0.00029863,4,"2024-06-07T00:32:27.311",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710259,1717720347320,-1391.01,0.00029863,4,"2024-06-07T00:32:27.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710260,1717720347329,-891.73,0.00029863,4,"2024-06-07T00:32:27.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710261,1717720347339,-500.0,0.00029863,4,"2024-06-07T00:32:27.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710262,1717720347348,-1391.01,0.00029863,4,"2024-06-07T00:32:27.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710263,1717720347357,-500.0,0.00029863,4,"2024-06-07T00:32:27.357",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710264,1717720347367,-500.0,0.00029863,4,"2024-06-07T00:32:27.367",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710265,1717720347376,-500.0,0.00029863,4,"2024-06-07T00:32:27.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710266,1717720347385,-1391.01,0.00029863,4,"2024-06-07T00:32:27.385",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710267,1717720347394,-500.0,0.00029863,4,"2024-06-07T00:32:27.394",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710268,1717720347404,-891.82,0.00029863,4,"2024-06-07T00:32:27.404",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710269,1717720347413,-500.0,0.00029863,4,"2024-06-07T00:32:27.413",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710270,1717720347422,-500.0,0.00029863,4,"2024-06-07T00:32:27.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710271,1717720347432,-151.0,0.00029884,2,"2024-06-07T00:32:27.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710272,1717720347442,-1862.49183356,0.000299,15,"2024-06-07T00:32:27.442",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710273,1717720347451,-2322.42572279,0.000299,15,"2024-06-07T00:32:27.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710274,1717720347460,-390.50061639,0.000299,2,"2024-06-07T00:32:27.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710275,1717720347470,-4435.00016019,0.000299,2,"2024-06-07T00:32:27.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710276,1717720347479,-333.81044878,0.000299,2,"2024-06-07T00:32:27.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710277,1717720347488,-564.73478236,0.000299,2,"2024-06-07T00:32:27.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710278,1717720347498,-161.57289889,0.00029912,2,"2024-06-07T00:32:27.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710279,1717720347515,-154.43087315,0.0002992,2,"2024-06-07T00:32:27.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710280,1717720347524,-152.9036605,0.00029924,2,"2024-06-07T00:32:27.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710281,1717720347534,-203.0,0.0002995,2,"2024-06-07T00:32:27.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710282,1717720347543,-152.9036605,0.00029953,2,"2024-06-07T00:32:27.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710283,1717720347556,-170.58240983,0.00029954,2,"2024-06-07T00:32:27.556",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710284,1717720347566,-153.33863863,0.0002996,2,"2024-06-07T00:32:27.566",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710285,1717720347575,-267.74983201,0.00029968,2,"2024-06-07T00:32:27.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710286,1717720347586,-152.9036605,0.00029981,2,"2024-06-07T00:32:27.586",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710287,1717720347596,-657.21402684,0.00029982,2,"2024-06-07T00:32:27.596",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710288,1717720347605,-76079.9592478,0.00029987,2,"2024-06-07T00:32:27.605",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710289,1717720347615,-861.70626557,0.00029998,3,"2024-06-07T00:32:27.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710290,1717720347625,-155.76415235,0.00029998,2,"2024-06-07T00:32:27.625",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710291,1717720347635,-177.06048771,0.00029998,2,"2024-06-07T00:32:27.635",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710292,1717720347645,-417.45255306,0.00029998,2,"2024-06-07T00:32:27.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710293,1717720347655,-198.028393,0.00029998,2,"2024-06-07T00:32:27.655",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710294,1717720347664,-158.14562434,0.00029998,2,"2024-06-07T00:32:27.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710295,1717720347674,-156.82039289,0.00029998,2,"2024-06-07T00:32:27.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710296,1717720347683,-1768.06809906,0.00029998,2,"2024-06-07T00:32:27.683",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710297,1717720347693,-195.42376414,0.00029998,2,"2024-06-07T00:32:27.693",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710298,1717720347702,-155.0,0.00029998,2,"2024-06-07T00:32:27.702",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710299,1717720347712,-227.85736488,0.00029998,2,"2024-06-07T00:32:27.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710300,1717720347722,-158.23273861,0.00029998,2,"2024-06-07T00:32:27.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710301,1717720347731,-200.1270342,0.00029998,2,"2024-06-07T00:32:27.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710302,1717720347740,-268.32530534,0.00029998,2,"2024-06-07T00:32:27.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710303,1717720347750,-266.46420594,0.00029998,2,"2024-06-07T00:32:27.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710304,1717720347759,-413.57156892,0.00029998,2,"2024-06-07T00:32:27.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710305,1717720347768,-203.79297903,0.00029998,2,"2024-06-07T00:32:27.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710306,1717720347781,-405.75478153,0.00029998,2,"2024-06-07T00:32:27.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710307,1717720347792,-150.01,0.00029999,2,"2024-06-07T00:32:27.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710308,1717720347801,-19925.31105489,0.0003,2,"2024-06-07T00:32:27.801",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710309,1717720347832,-781.83159,0.00029863,4,"2024-06-07T00:32:27.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710310,1717720347844,-609.17841,0.00029863,4,"2024-06-07T00:32:27.844",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710311,1717720347854,-123.89689,0.00029863,4,"2024-06-07T00:32:27.854",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710312,1717720347866,-376.10311,0.00029863,4,"2024-06-07T00:32:27.866",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710313,1717720347875,-384.17227611,0.0003,2,"2024-06-07T00:32:27.875",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710314,1717720347887,-972.544304,0.0003,2,"2024-06-07T00:32:27.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710315,1717720347898,-1207.999264,0.0003,2,"2024-06-07T00:32:27.898",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710316,1717720347909,-2692.8371357,0.0003,2,"2024-06-07T00:32:27.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710317,1717720348443,-274.0,0.0002747,5,"2024-06-07T00:32:28.443",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710318,1717720348453,-155.0,0.00027479,2,"2024-06-07T00:32:28.453",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710319,1717720348463,-164.87227473,0.00027479,2,"2024-06-07T00:32:28.463",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710320,1717720348473,-304.02821629,0.00027479,2,"2024-06-07T00:32:28.473",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710321,1717720348483,-156.34146276,0.00027479,2,"2024-06-07T00:32:28.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710322,1717720348492,-1226.6045749,0.00029,2,"2024-06-07T00:32:28.492",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710323,1717720348504,-725.45193706,0.00029,2,"2024-06-07T00:32:28.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710324,1717720348520,-501.15263784,0.00029,2,"2024-06-07T00:32:28.520",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710325,1717720348531,-1226.6045749,0.00029,2,"2024-06-07T00:32:28.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710326,1717720348540,-1226.6045749,0.00029,2,"2024-06-07T00:32:28.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710327,1717720348550,-1226.6045749,0.00029,2,"2024-06-07T00:32:28.550",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710328,1717720348560,-1226.6045749,0.00029,2,"2024-06-07T00:32:28.560",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710329,1717720348570,-1226.6045749,0.00029,2,"2024-06-07T00:32:28.570",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710330,1717720348580,-1226.6045749,0.00029,2,"2024-06-07T00:32:28.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710331,1717720348590,-1226.6045749,0.00029,2,"2024-06-07T00:32:28.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710332,1717720348600,-500.0,0.00029863,4,"2024-06-07T00:32:28.600",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710333,1717720348611,-403.89672237,0.00029863,4,"2024-06-07T00:32:28.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710334,1717720348632,-96.10327763,0.00029863,4,"2024-06-07T00:32:28.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710335,1717720348642,-264.3449632,0.00029863,4,"2024-06-07T00:32:28.642",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710336,1717720348659,-235.6550368,0.00029863,4,"2024-06-07T00:32:28.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710337,1717720348668,-266.48248586,0.00029863,4,"2024-06-07T00:32:28.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710338,1717720348680,-924.7391995,0.00029863,4,"2024-06-07T00:32:28.680",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710339,1717720348716,-199.78831464,0.00029863,4,"2024-06-07T00:32:28.716",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710340,1717720348727,-500.0,0.00029863,4,"2024-06-07T00:32:28.727",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710341,1717720348736,-500.0,0.00029863,4,"2024-06-07T00:32:28.736",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710342,1717720348747,-496.30168536,0.00029863,4,"2024-06-07T00:32:28.747",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710343,1717720348771,-571.695,0.00029863,4,"2024-06-07T00:32:28.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710344,1717720406919,3600.0,0.00033248,30,"2024-06-07T00:33:26.919",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710345,1717720544035,690.0,0.00033248,30,"2024-06-07T00:35:44.035",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710346,1717720568961,150.0,0.00033248,30,"2024-06-07T00:36:08.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710352,1717720632487,8559.00776406,0.00033248,30,"2024-06-07T00:37:12.487",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710353,1717720647355,150.0,0.00033248,30,"2024-06-07T00:37:27.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710354,1717720663852,190.0,0.00033248,30,"2024-06-07T00:37:43.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710356,1717721081388,1232978.18033277,0.00033214,30,"2024-06-07T00:44:41.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710385,1717721431894,-339.85299,0.00017259,2,"2024-06-07T00:50:31.894",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710386,1717721432036,-441.75613007,0.00017259,2,"2024-06-07T00:50:32.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710387,1717721432046,-120.67931531,0.00018851,2,"2024-06-07T00:50:32.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710388,1717721432058,-383.34068469,0.00018851,2,"2024-06-07T00:50:32.058",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710389,1717721432068,-411.5495904,0.00019451,2,"2024-06-07T00:50:32.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710390,1717721432078,-150.0,0.00019725,2,"2024-06-07T00:50:32.078",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710391,1717721432088,-150.0,0.00019725,2,"2024-06-07T00:50:32.088",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710392,1717721432098,-171.90699041,0.000199,3,"2024-06-07T00:50:32.098",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710393,1717721432110,-512.00580515,0.000199,3,"2024-06-07T00:50:32.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710394,1717721432120,-499.99,0.0002,2,"2024-06-07T00:50:32.120",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710395,1717721432130,-187.42794197,0.0002,2,"2024-06-07T00:50:32.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710396,1717721432140,-1010.86316582,0.0002,2,"2024-06-07T00:50:32.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710397,1717721432150,-226.60187199,0.000201,2,"2024-06-07T00:50:32.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710398,1717721432159,-155.0,0.00020435,2,"2024-06-07T00:50:32.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710399,1717721432169,-200.0,0.00020726,2,"2024-06-07T00:50:32.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710400,1717721432180,-291.37,0.00020951,2,"2024-06-07T00:50:32.180",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710401,1717721432190,-250.0,0.00021084,2,"2024-06-07T00:50:32.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710402,1717721432201,-1027.37,0.00021095,2,"2024-06-07T00:50:32.201",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710403,1717721432211,-250.0,0.00021099,2,"2024-06-07T00:50:32.211",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710404,1717721432220,-504.02,0.00021115,2,"2024-06-07T00:50:32.220",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710405,1717721432230,-166.91,0.00021174,2,"2024-06-07T00:50:32.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710406,1717721432240,-166.91,0.00021332,2,"2024-06-07T00:50:32.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710407,1717721432250,-166.91,0.0002149,2,"2024-06-07T00:50:32.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710408,1717721432260,-500.16392923,0.00021626,2,"2024-06-07T00:50:32.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710409,1717721432272,-496.346633,0.00021626,2,"2024-06-07T00:50:32.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710410,1717721432288,-730.35536255,0.00021626,2,"2024-06-07T00:50:32.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710411,1717721432300,-264.37658424,0.00021626,2,"2024-06-07T00:50:32.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710412,1717721432316,-3142.88092348,0.00021626,2,"2024-06-07T00:50:32.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710413,1717721432332,-6947.77168517,0.00021626,2,"2024-06-07T00:50:32.332",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710414,1717721432344,-684.36388921,0.00021626,2,"2024-06-07T00:50:32.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710415,1717721432365,-875.59927975,0.00021626,2,"2024-06-07T00:50:32.365",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710416,1717721432377,-1536.45624291,0.00021626,2,"2024-06-07T00:50:32.377",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710417,1717721432388,-308.14008547,0.00021626,2,"2024-06-07T00:50:32.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710418,1717721432410,-8393.54538499,0.00021626,2,"2024-06-07T00:50:32.410",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710419,1717721432420,-166.91,0.00021647,2,"2024-06-07T00:50:32.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710420,1717721432430,-210.0,0.00021698,2,"2024-06-07T00:50:32.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710421,1717721432440,-404.97,0.00021744,2,"2024-06-07T00:50:32.440",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710422,1717721432450,-166.91,0.00021805,2,"2024-06-07T00:50:32.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710423,1717721432460,-1000.0,0.000219,2,"2024-06-07T00:50:32.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710424,1717721432470,-175.89,0.00021918,2,"2024-06-07T00:50:32.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710425,1717721432479,-250.0,0.00021918,2,"2024-06-07T00:50:32.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710426,1717721432489,-166.91,0.00021962,2,"2024-06-07T00:50:32.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710427,1717721432500,-790.03320351,0.00022,2,"2024-06-07T00:50:32.500",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710428,1717721432510,-166.91,0.0002212,2,"2024-06-07T00:50:32.510",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710429,1717721432520,-166.91,0.00022278,2,"2024-06-07T00:50:32.520",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710430,1717721432529,-1000.0,0.000225,2,"2024-06-07T00:50:32.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710432,1717721432539,-1832.43615078,0.00022671,2,"2024-06-07T00:50:32.539",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710435,1717721432551,-2410.51725635,0.00022671,2,"2024-06-07T00:50:32.551",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710437,1717721432561,-15923.71871465,0.00022681,2,"2024-06-07T00:50:32.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710439,1717721432573,-2102.76488535,0.00022681,2,"2024-06-07T00:50:32.573",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710441,1717721432583,-211.3915,0.00022681,2,"2024-06-07T00:50:32.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710443,1717721432593,-1256.0687,0.00022681,2,"2024-06-07T00:50:32.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710445,1717721432603,-825.753,0.00022681,2,"2024-06-07T00:50:32.603",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710447,1717721432612,-257.7165,0.00022681,2,"2024-06-07T00:50:32.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710449,1717721432622,-1205.6165,0.00022681,2,"2024-06-07T00:50:32.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710451,1717721432632,-1199.32,0.00022771,2,"2024-06-07T00:50:32.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710453,1717721432642,-1199.32,0.00022771,2,"2024-06-07T00:50:32.642",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710455,1717721432651,-203.58218417,0.0002278,2,"2024-06-07T00:50:32.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710457,1717721432661,-500.0,0.0002278,2,"2024-06-07T00:50:32.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710459,1717721432671,-391.06069415,0.0002278,2,"2024-06-07T00:50:32.671",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710461,1717721432681,-500.0,0.0002278,2,"2024-06-07T00:50:32.681",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710463,1717721432690,-500.0,0.0002278,2,"2024-06-07T00:50:32.690",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710465,1717721432700,-500.0,0.0002278,2,"2024-06-07T00:50:32.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710467,1717721432710,-500.0,0.0002278,2,"2024-06-07T00:50:32.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710469,1717721432719,-166.94825862,0.0002278,2,"2024-06-07T00:50:32.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710472,1717721432729,-500.0,0.0002278,2,"2024-06-07T00:50:32.729",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710474,1717721432738,-500.0,0.0002278,2,"2024-06-07T00:50:32.738",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710476,1717721432750,-500.0,0.0002278,2,"2024-06-07T00:50:32.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710478,1717721432760,-17.87869771,0.0002278,2,"2024-06-07T00:50:32.760",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710480,1717721432773,-482.12130229,0.0002278,2,"2024-06-07T00:50:32.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710482,1717721432783,-6110.59310091,0.00022781,2,"2024-06-07T00:50:32.783",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710484,1717721432795,-3665.1967325,0.00022781,2,"2024-06-07T00:50:32.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710513,1717721437839,-1428.22800011,0.00022781,2,"2024-06-07T00:50:37.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710514,1717721437851,-4192.50992066,0.00022781,2,"2024-06-07T00:50:37.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710515,1717721437866,-71290.02474519,0.00022781,2,"2024-06-07T00:50:37.866",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710517,1717721437883,-4474.43573524,0.00022781,2,"2024-06-07T00:50:37.883",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710520,1717721437905,-1272.39642856,0.00022781,2,"2024-06-07T00:50:37.905",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710522,1717721437918,-302.52178472,0.00022781,2,"2024-06-07T00:50:37.918",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710523,1717721438223,-683.175201,0.00022781,2,"2024-06-07T00:50:38.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710524,1717721438235,-524.18265939,0.00022781,2,"2024-06-07T00:50:38.235",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710525,1717721438247,-330.2694009,0.00022781,2,"2024-06-07T00:50:38.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710526,1717721438262,-5019.44942,0.00022781,2,"2024-06-07T00:50:38.262",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710527,1717721438373,-611.56751101,0.00022781,2,"2024-06-07T00:50:38.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710528,1717721438384,-1340.26476761,0.00022781,2,"2024-06-07T00:50:38.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710529,1717721438396,-1258.28539142,0.00022781,2,"2024-06-07T00:50:38.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710530,1717721438411,-254.99999,0.00022781,2,"2024-06-07T00:50:38.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710531,1717721438422,-27838.68654774,0.00022781,2,"2024-06-07T00:50:38.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710532,1717721438434,-382.73609465,0.00022781,2,"2024-06-07T00:50:38.434",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710533,1717721438445,-21098.51453184,0.00022781,2,"2024-06-07T00:50:38.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710534,1717721438457,-451.57864314,0.00022781,2,"2024-06-07T00:50:38.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710536,1717721438477,-49439.74748028,0.00022781,2,"2024-06-07T00:50:38.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710767,1717721440742,-337.3518643,0.00022781,2,"2024-06-07T00:50:40.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710784,1717721441655,-42693.28404883,0.00022781,2,"2024-06-07T00:50:41.655",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710785,1717721441665,-728.70285388,0.00023243,2,"2024-06-07T00:50:41.665",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710786,1717721441675,-440.0,0.00023343,2,"2024-06-07T00:50:41.675",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710787,1717721441684,-162.311,0.00023343,2,"2024-06-07T00:50:41.684",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710788,1717721441694,-918.655,0.00023343,2,"2024-06-07T00:50:41.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710789,1717721441703,-340.869,0.00023343,2,"2024-06-07T00:50:41.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710790,1717721441713,-686.286,0.00023343,2,"2024-06-07T00:50:41.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710791,1717721441722,-3864.867,0.00023343,2,"2024-06-07T00:50:41.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710792,1717721441731,-154.458,0.00023343,2,"2024-06-07T00:50:41.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710793,1717721441741,-504.02,0.00023379,2,"2024-06-07T00:50:41.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710794,1717721441752,-1027.37,0.00023835,2,"2024-06-07T00:50:41.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710795,1717721441761,-728.70285381,0.00024194,2,"2024-06-07T00:50:41.761",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710796,1717721441770,-180.0,0.00024314,2,"2024-06-07T00:50:41.770",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710797,1717721441780,-154.06,0.00024384,2,"2024-06-07T00:50:41.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710798,1717721441789,-868.0,0.000247,2,"2024-06-07T00:50:41.789",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710799,1717721441799,-1000.0,0.00024775,2,"2024-06-07T00:50:41.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710800,1717721441807,-171.91822767,0.00024799,2,"2024-06-07T00:50:41.807",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710801,1717721441817,-6792.60300481,0.000249,2,"2024-06-07T00:50:41.817",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710802,1717721441827,-325.78398581,0.00025,2,"2024-06-07T00:50:41.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710803,1717721441839,-158.98454596,0.00025,2,"2024-06-07T00:50:41.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710804,1717721441850,-1250.0,0.00025,2,"2024-06-07T00:50:41.850",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710805,1717721441859,-325.78398581,0.00025075,2,"2024-06-07T00:50:41.859",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710806,1717721441868,-155.0,0.00025076,2,"2024-06-07T00:50:41.868",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710807,1717721441879,-225.04645167,0.00025077,2,"2024-06-07T00:50:41.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710808,1717721441889,-728.70285381,0.00025145,2,"2024-06-07T00:50:41.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710809,1717721441898,-340.88,0.00025205,2,"2024-06-07T00:50:41.898",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710810,1717721441910,-504.02,0.00025643,2,"2024-06-07T00:50:41.910",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710811,1717721441921,-167.0,0.00025719,2,"2024-06-07T00:50:41.921",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710812,1717721441931,-163.37,0.0002589,2,"2024-06-07T00:50:41.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710813,1717721441940,-500.0,0.00025939,2,"2024-06-07T00:50:41.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710814,1717721441949,-500.0,0.00025939,2,"2024-06-07T00:50:41.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710815,1717721441959,-728.70285381,0.00026096,2,"2024-06-07T00:50:41.959",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710816,1717721441968,-1027.37,0.00026575,2,"2024-06-07T00:50:41.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710817,1717721441978,-353.81286397,0.00026597,2,"2024-06-07T00:50:41.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710818,1717721441987,-2055.20344569,0.000266,2,"2024-06-07T00:50:41.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710819,1717721442000,-1300.0,0.00027,2,"2024-06-07T00:50:42.000",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710820,1717721442010,-400.0,0.00027035,2,"2024-06-07T00:50:42.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710821,1717721442020,-200.0,0.00027035,2,"2024-06-07T00:50:42.020",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710822,1717721442029,-728.70285381,0.00027047,2,"2024-06-07T00:50:42.029",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710823,1717721442039,-167.0,0.00027134,2,"2024-06-07T00:50:42.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710824,1717721442049,-176.98,0.00027281,2,"2024-06-07T00:50:42.049",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710825,1717721442059,-2600.88828244,0.00027376,2,"2024-06-07T00:50:42.059",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710826,1717721442068,-215.0,0.0002738,2,"2024-06-07T00:50:42.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710827,1717721442078,-807.52617473,0.0002739,2,"2024-06-07T00:50:42.078",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710828,1717721442087,-177.15,0.00027397,2,"2024-06-07T00:50:42.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710829,1717721442098,-868.0,0.000274,2,"2024-06-07T00:50:42.098",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710830,1717721442108,-156.64,0.000274,2,"2024-06-07T00:50:42.108",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710831,1717721442117,-150.0,0.00027479,2,"2024-06-07T00:50:42.117",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710832,1717721442128,-1000.0,0.00027872,2,"2024-06-07T00:50:42.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710833,1717721442138,-1961.85666371,0.000279,10,"2024-06-07T00:50:42.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710834,1717721442148,-329.75190576,0.000279,2,"2024-06-07T00:50:42.148",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710835,1717721442158,-504.02,0.00027907,2,"2024-06-07T00:50:42.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710836,1717721442167,-1199.32,0.0002799,2,"2024-06-07T00:50:42.167",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710837,1717721442179,-1199.32,0.0002799,2,"2024-06-07T00:50:42.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710838,1717721442189,-1199.32,0.0002799,2,"2024-06-07T00:50:42.189",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710839,1717721442199,-728.70285381,0.00027998,2,"2024-06-07T00:50:42.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710840,1717721442211,-204.80687332,0.00027999,2,"2024-06-07T00:50:42.211",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710841,1717721442220,-223000.0,0.00028,3,"2024-06-07T00:50:42.220",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710842,1717721442230,-468.61489945,0.00028295,2,"2024-06-07T00:50:42.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710843,1717721442240,-151.0,0.00028296,7,"2024-06-07T00:50:42.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710844,1717721442251,-231.78427429,0.00028432,2,"2024-06-07T00:50:42.251",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710845,1717721442260,-358.32103266,0.00028448,2,"2024-06-07T00:50:42.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710846,1717721442270,-262.51828012,0.0002849,2,"2024-06-07T00:50:42.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710847,1717721442281,-200000.0,0.000285,3,"2024-06-07T00:50:42.281",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710848,1717721442291,-167.0,0.00028548,2,"2024-06-07T00:50:42.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710849,1717721442301,-151.0,0.0002858,7,"2024-06-07T00:50:42.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710850,1717721442310,-19691.31609237,0.000287,2,"2024-06-07T00:50:42.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710851,1717721442319,-155.0,0.00028745,2,"2024-06-07T00:50:42.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710852,1717721442330,-196.44,0.00028746,2,"2024-06-07T00:50:42.330",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710853,1717721442339,-151.0,0.00028864,7,"2024-06-07T00:50:42.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710854,1717721442348,-728.70285381,0.00028949,2,"2024-06-07T00:50:42.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710855,1717721442358,-800.0,0.00028959,2,"2024-06-07T00:50:42.358",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710856,1717721442367,-152.04,0.0002899,2,"2024-06-07T00:50:42.367",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710857,1717721442376,-265.91210066,0.00028999,2,"2024-06-07T00:50:42.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710858,1717721442386,-24244.57964716,0.00029,2,"2024-06-07T00:50:42.386",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710859,1717721442395,-150.000001,0.00029,2,"2024-06-07T00:50:42.395",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710860,1717721442404,-200000.0,0.00029,3,"2024-06-07T00:50:42.404",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710861,1717721442413,-4167.36702522,0.00029,2,"2024-06-07T00:50:42.413",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710862,1717721442423,-1350.0,0.00029,2,"2024-06-07T00:50:42.423",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710863,1717721442432,-358.32103265,0.00029105,2,"2024-06-07T00:50:42.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710864,1717721442441,-151.0,0.00029148,7,"2024-06-07T00:50:42.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710865,1717721442451,-2311.0,0.000292,4,"2024-06-07T00:50:42.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710866,1717721442462,-926.93881522,0.00029264,2,"2024-06-07T00:50:42.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710867,1717721442471,-200.85347,0.000293,2,"2024-06-07T00:50:42.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710868,1717721442481,-389.16031964,0.00029338,2,"2024-06-07T00:50:42.481",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710869,1717721442491,-152.84787854,0.00029341,2,"2024-06-07T00:50:42.491",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710870,1717721442501,-160.49438585,0.00029375,2,"2024-06-07T00:50:42.501",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710871,1717721442510,-152.84787854,0.00029415,2,"2024-06-07T00:50:42.510",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710872,1717721442519,-151.0,0.00029432,7,"2024-06-07T00:50:42.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710873,1717721442528,-152.84787854,0.00029449,2,"2024-06-07T00:50:42.528",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710874,1717721442538,-154.29370179,0.0002946,2,"2024-06-07T00:50:42.538",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710875,1717721442548,-157.94005552,0.00029467,2,"2024-06-07T00:50:42.548",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710876,1717721442557,-155.73225935,0.00029531,2,"2024-06-07T00:50:42.557",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710877,1717721442567,-155.36435156,0.00029543,2,"2024-06-07T00:50:42.567",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710878,1717721442576,-156.67493518,0.00029562,2,"2024-06-07T00:50:42.576",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710879,1717721442586,-155.55650691,0.00029562,2,"2024-06-07T00:50:42.586",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710880,1717721442595,-154.11066435,0.00029567,2,"2024-06-07T00:50:42.595",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710881,1717721442605,-244.0,0.00029572,5,"2024-06-07T00:50:42.605",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710882,1717721442615,-154.29370179,0.0002958,2,"2024-06-07T00:50:42.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710883,1717721442624,-154.54095258,0.0002961,2,"2024-06-07T00:50:42.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710884,1717721442633,-389.16031964,0.00029623,2,"2024-06-07T00:50:42.633",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710885,1717721442643,-154.36218104,0.00029631,2,"2024-06-07T00:50:42.643",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710886,1717721442652,-321.06167849,0.00029632,2,"2024-06-07T00:50:42.652",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710887,1717721442661,-613.67647,0.00029645,2,"2024-06-07T00:50:42.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710888,1717721442671,-154.36218104,0.0002965,2,"2024-06-07T00:50:42.671",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710889,1717721442681,-10000.0,0.00029663,2,"2024-06-07T00:50:42.681",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710890,1717721442691,-1000.0,0.00029663,2,"2024-06-07T00:50:42.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710891,1717721442700,-7500.0,0.00029663,2,"2024-06-07T00:50:42.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710892,1717721442710,-155.16703469,0.00029672,2,"2024-06-07T00:50:42.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710893,1717721442720,-321.06167849,0.00029673,2,"2024-06-07T00:50:42.720",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710894,1717721442730,-155.16703469,0.00029683,2,"2024-06-07T00:50:42.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710895,1717721442740,-155.73225935,0.00029691,2,"2024-06-07T00:50:42.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710896,1717721442750,-311.18491875,0.00029699,2,"2024-06-07T00:50:42.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710897,1717721442760,-11655.8735053,0.000297,2,"2024-06-07T00:50:42.760",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710898,1717721442769,-155.16703469,0.00029711,2,"2024-06-07T00:50:42.769",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710899,1717721442779,-151.0,0.00029716,7,"2024-06-07T00:50:42.779",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710900,1717721442788,-152.84787854,0.00029729,2,"2024-06-07T00:50:42.788",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710901,1717721442797,-154.11066435,0.00029747,2,"2024-06-07T00:50:42.797",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710902,1717721442807,-500.0,0.0002976,2,"2024-06-07T00:50:42.807",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710903,1717721442817,-358.32103265,0.00029762,2,"2024-06-07T00:50:42.817",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710904,1717721442826,-165.56280736,0.00029763,2,"2024-06-07T00:50:42.826",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710905,1717721442836,-1479.5389971,0.00029763,2,"2024-06-07T00:50:42.836",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710906,1717721442849,-270.5514545,0.00029763,2,"2024-06-07T00:50:42.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710907,1717721442859,-33188.4792,0.00029763,2,"2024-06-07T00:50:42.859",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710908,1717721442868,-100000.0,0.00029763,2,"2024-06-07T00:50:42.868",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710909,1717721442877,-500.0,0.00029763,2,"2024-06-07T00:50:42.877",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710910,1717721442888,-300.0,0.00029763,2,"2024-06-07T00:50:42.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710911,1717721442897,-1000.0,0.00029763,2,"2024-06-07T00:50:42.897",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710912,1717721442907,-276.6812,0.00029763,2,"2024-06-07T00:50:42.907",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710913,1717721442918,-165.56280735,0.0002979,2,"2024-06-07T00:50:42.918",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710914,1717721442927,-154.11066435,0.00029792,2,"2024-06-07T00:50:42.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710915,1717721442936,-1183.37776132,0.000298,2,"2024-06-07T00:50:42.936",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710916,1717721442946,-166.66666666,0.00029815,2,"2024-06-07T00:50:42.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710917,1717721442955,-165.56280735,0.00029818,2,"2024-06-07T00:50:42.955",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710918,1717721442964,-154.55323405,0.00029827,2,"2024-06-07T00:50:42.964",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710919,1717721442973,-152.84787854,0.00029828,2,"2024-06-07T00:50:42.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710920,1717721442982,-1479.53899709,0.00029832,2,"2024-06-07T00:50:42.982",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710921,1717721442991,-270.55145449,0.00029832,2,"2024-06-07T00:50:42.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710922,1717721443001,-800.0,0.00029836,2,"2024-06-07T00:50:43.001",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710923,1717721443010,-165.56280735,0.00029845,2,"2024-06-07T00:50:43.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710924,1717721443019,-262.51828012,0.00029853,2,"2024-06-07T00:50:43.019",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710925,1717721443031,-262.51828012,0.00029853,2,"2024-06-07T00:50:43.031",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710926,1717721443041,-2055825.27623445,0.00029859,4,"2024-06-07T00:50:43.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710927,1717721443050,-564.69401449,0.00029861,2,"2024-06-07T00:50:43.050",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710928,1717721443060,-325.73352634,0.00029861,2,"2024-06-07T00:50:43.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710929,1717721443071,-155.0,0.00029861,2,"2024-06-07T00:50:43.071",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710930,1717721443082,-1275.47662783,0.00029861,2,"2024-06-07T00:50:43.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710931,1717721443091,-155.0,0.00029861,2,"2024-06-07T00:50:43.091",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710932,1717721443102,-155.0,0.00029861,2,"2024-06-07T00:50:43.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710933,1717721443111,-1820.55608381,0.00029861,2,"2024-06-07T00:50:43.111",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710934,1717721443122,-206.37705666,0.00029861,2,"2024-06-07T00:50:43.122",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710935,1717721443133,-3029.36809523,0.00029861,2,"2024-06-07T00:50:43.133",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710936,1717721443143,-545.04375402,0.00029861,2,"2024-06-07T00:50:43.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710937,1717721443152,-156.01684319,0.00029861,2,"2024-06-07T00:50:43.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710938,1717721443162,-4541.71318104,0.00029861,2,"2024-06-07T00:50:43.162",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710939,1717721443172,-168.1727453,0.00029861,2,"2024-06-07T00:50:43.172",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710940,1717721443183,-155.96188869,0.00029861,2,"2024-06-07T00:50:43.183",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710941,1717721443194,-155.0,0.00029861,2,"2024-06-07T00:50:43.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710942,1717721443205,-374.74148541,0.00029861,2,"2024-06-07T00:50:43.205",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710943,1717721443216,-154.54095258,0.00029861,2,"2024-06-07T00:50:43.216",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710944,1717721443226,-541.80210205,0.00029861,2,"2024-06-07T00:50:43.226",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710945,1717721443236,-620.48288013,0.00029862,2,"2024-06-07T00:50:43.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710946,1717721443245,-215.13326472,0.00029862,2,"2024-06-07T00:50:43.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710947,1717721443254,-3889.46224916,0.00029862,2,"2024-06-07T00:50:43.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710948,1717721443264,-166.66666666,0.00029862,2,"2024-06-07T00:50:43.264",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710949,1717721443274,-18362.60232864,0.00029863,13,"2024-06-07T00:50:43.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710950,1717721443286,-213.05221993,0.00029863,5,"2024-06-07T00:50:43.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710951,1717721443296,-500.0,0.00029863,4,"2024-06-07T00:50:43.296",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710952,1717721443306,-500.0,0.00029863,4,"2024-06-07T00:50:43.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710953,1717721443316,-502.69412422,0.00029863,4,"2024-06-07T00:50:43.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710954,1717721443326,-500.0,0.00029863,4,"2024-06-07T00:50:43.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710955,1717721443336,-500.0,0.00029863,4,"2024-06-07T00:50:43.336",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710956,1717721443345,-524.66766858,0.00029863,4,"2024-06-07T00:50:43.345",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710957,1717721443356,-500.0,0.00029863,4,"2024-06-07T00:50:43.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710958,1717721443367,-500.0,0.00029863,4,"2024-06-07T00:50:43.367",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710959,1717721443378,-500.0,0.00029863,4,"2024-06-07T00:50:43.378",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710960,1717721443388,-500.0,0.00029863,4,"2024-06-07T00:50:43.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710961,1717721443398,-500.0,0.00029863,4,"2024-06-07T00:50:43.398",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710962,1717721443408,-500.0,0.00029863,4,"2024-06-07T00:50:43.408",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710963,1717721443421,-515.67864063,0.00029863,4,"2024-06-07T00:50:43.421",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710964,1717721443431,-500.0,0.00029863,4,"2024-06-07T00:50:43.431",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710965,1717721443440,-613.92032735,0.00029863,4,"2024-06-07T00:50:43.440",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710966,1717721443449,-509.91795007,0.00029863,4,"2024-06-07T00:50:43.449",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710967,1717721443459,-500.0,0.00029863,4,"2024-06-07T00:50:43.459",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710968,1717721443468,-508.05468482,0.00029863,4,"2024-06-07T00:50:43.468",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710969,1717721443477,-518.52327778,0.00029863,4,"2024-06-07T00:50:43.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710970,1717721443488,-206.27705642,0.00029863,4,"2024-06-07T00:50:43.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710971,1717721443498,-511.2471682,0.00029863,4,"2024-06-07T00:50:43.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710972,1717721443509,-500.0,0.00029863,4,"2024-06-07T00:50:43.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710973,1717721443518,-545.0860409,0.00029863,4,"2024-06-07T00:50:43.518",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710974,1717721443527,-511.04657691,0.00029863,4,"2024-06-07T00:50:43.527",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710975,1717721443536,-500.0,0.00029863,4,"2024-06-07T00:50:43.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710976,1717721443545,-500.0,0.00029863,4,"2024-06-07T00:50:43.545",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710977,1717721443555,-500.0,0.00029863,4,"2024-06-07T00:50:43.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710978,1717721443564,-500.0,0.00029863,4,"2024-06-07T00:50:43.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710979,1717721443576,-500.0,0.00029863,4,"2024-06-07T00:50:43.576",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710980,1717721443585,-500.0,0.00029863,4,"2024-06-07T00:50:43.585",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710981,1717721443595,-500.0,0.00029863,4,"2024-06-07T00:50:43.595",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710982,1717721443604,-524.56105241,0.00029863,4,"2024-06-07T00:50:43.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710983,1717721443614,-376.79042114,0.00029863,4,"2024-06-07T00:50:43.614",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710984,1717721443625,-500.0,0.00029863,4,"2024-06-07T00:50:43.625",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710985,1717721443634,-500.0,0.00029863,4,"2024-06-07T00:50:43.634",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710986,1717721443643,-507.41219693,0.00029863,4,"2024-06-07T00:50:43.643",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710987,1717721443653,-500.0,0.00029863,4,"2024-06-07T00:50:43.653",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710988,1717721443663,-500.0,0.00029863,4,"2024-06-07T00:50:43.663",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710989,1717721443672,-500.0,0.00029863,4,"2024-06-07T00:50:43.672",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710990,1717721443681,-500.0,0.00029863,4,"2024-06-07T00:50:43.681",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710991,1717721443691,-500.0,0.00029863,4,"2024-06-07T00:50:43.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710992,1717721443700,-511.13147039,0.00029863,4,"2024-06-07T00:50:43.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710993,1717721443709,-529.23810908,0.00029863,4,"2024-06-07T00:50:43.709",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710995,1717721443718,-500.0,0.00029863,4,"2024-06-07T00:50:43.718",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710997,1717721443727,-500.0,0.00029863,4,"2024-06-07T00:50:43.727",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328710999,1717721443737,-500.0,0.00029863,4,"2024-06-07T00:50:43.737",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711001,1717721443747,-500.0,0.00029863,4,"2024-06-07T00:50:43.747",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711003,1717721443757,-613.49350354,0.00029863,4,"2024-06-07T00:50:43.757",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711005,1717721443767,-521.48189266,0.00029863,4,"2024-06-07T00:50:43.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711007,1717721443776,-500.0,0.00029863,4,"2024-06-07T00:50:43.776",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711008,1717721443786,-357.32030613,0.00029863,4,"2024-06-07T00:50:43.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711009,1717721443795,-500.0,0.00029863,4,"2024-06-07T00:50:43.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711010,1717721443804,-500.0,0.00029863,4,"2024-06-07T00:50:43.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711011,1717721443814,-500.0,0.00029863,4,"2024-06-07T00:50:43.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711012,1717721443825,-500.0,0.00029863,4,"2024-06-07T00:50:43.825",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711013,1717721443837,-500.0,0.00029863,4,"2024-06-07T00:50:43.837",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711014,1717721443849,-500.0,0.00029863,4,"2024-06-07T00:50:43.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711015,1717721443859,-500.0,0.00029863,4,"2024-06-07T00:50:43.859",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711016,1717721443869,-539.49650441,0.00029863,4,"2024-06-07T00:50:43.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711017,1717721443878,-590.01,0.00029863,4,"2024-06-07T00:50:43.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711018,1717721443887,-500.0,0.00029863,4,"2024-06-07T00:50:43.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711019,1717721443897,-540.47389286,0.00029863,4,"2024-06-07T00:50:43.897",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711020,1717721443908,-500.0,0.00029863,4,"2024-06-07T00:50:43.908",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711021,1717721443917,-500.0,0.00029863,4,"2024-06-07T00:50:43.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711022,1717721443926,-507.2957,0.00029863,4,"2024-06-07T00:50:43.926",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711023,1717721443938,-500.0,0.00029863,4,"2024-06-07T00:50:43.938",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711024,1717721443948,-500.0,0.00029863,4,"2024-06-07T00:50:43.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711025,1717721443958,-509.97022761,0.00029863,4,"2024-06-07T00:50:43.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711026,1717721443968,-526.78757844,0.00029863,4,"2024-06-07T00:50:43.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711027,1717721443977,-515.49853733,0.00029863,4,"2024-06-07T00:50:43.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711028,1717721443987,-500.0,0.00029863,4,"2024-06-07T00:50:43.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711029,1717721443996,-500.0,0.00029863,4,"2024-06-07T00:50:43.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711030,1717721444006,-500.0,0.00029863,4,"2024-06-07T00:50:44.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711031,1717721444015,-500.0,0.00029863,4,"2024-06-07T00:50:44.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711032,1717721444024,-500.0,0.00029863,4,"2024-06-07T00:50:44.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711033,1717721444034,-250.53486517,0.00029863,4,"2024-06-07T00:50:44.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711034,1717721444043,-500.0,0.00029863,4,"2024-06-07T00:50:44.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711035,1717721444053,-574.13714897,0.00029863,4,"2024-06-07T00:50:44.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711036,1717721444062,-517.27846323,0.00029863,4,"2024-06-07T00:50:44.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711037,1717721444071,-500.0,0.00029863,4,"2024-06-07T00:50:44.071",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711038,1717721444080,-500.0,0.00029863,4,"2024-06-07T00:50:44.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711039,1717721444089,-500.0,0.00029863,4,"2024-06-07T00:50:44.089",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711040,1717721444098,-500.0,0.00029863,4,"2024-06-07T00:50:44.098",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711041,1717721444107,-500.0,0.00029863,4,"2024-06-07T00:50:44.107",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711042,1717721444116,-500.0,0.00029863,4,"2024-06-07T00:50:44.116",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711043,1717721444125,-500.0,0.00029863,4,"2024-06-07T00:50:44.125",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711044,1717721444134,-500.0,0.00029863,4,"2024-06-07T00:50:44.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711045,1717721444143,-500.0,0.00029863,4,"2024-06-07T00:50:44.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711046,1717721444152,-500.0,0.00029863,4,"2024-06-07T00:50:44.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711047,1717721444162,-500.0,0.00029863,4,"2024-06-07T00:50:44.162",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711048,1717721444171,-500.0,0.00029863,4,"2024-06-07T00:50:44.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711049,1717721444184,-500.0,0.00029863,4,"2024-06-07T00:50:44.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711050,1717721444196,-500.0,0.00029863,4,"2024-06-07T00:50:44.196",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711051,1717721444207,-500.0,0.00029863,4,"2024-06-07T00:50:44.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711052,1717721444217,-500.0,0.00029863,4,"2024-06-07T00:50:44.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711053,1717721444227,-500.0,0.00029863,4,"2024-06-07T00:50:44.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711054,1717721444238,-415.84,0.00029863,4,"2024-06-07T00:50:44.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711055,1717721444247,-463.45781627,0.00029863,4,"2024-06-07T00:50:44.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711056,1717721444258,-200.0,0.00029863,4,"2024-06-07T00:50:44.258",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711057,1717721444268,-202.96085876,0.00029863,4,"2024-06-07T00:50:44.268",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711058,1717721444278,-500.0,0.00029863,4,"2024-06-07T00:50:44.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711059,1717721444288,-500.0,0.00029863,4,"2024-06-07T00:50:44.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711060,1717721444298,-500.0,0.00029863,4,"2024-06-07T00:50:44.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711061,1717721444310,-500.0,0.00029863,4,"2024-06-07T00:50:44.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711062,1717721444320,-500.0,0.00029863,4,"2024-06-07T00:50:44.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711063,1717721444330,-525.23704124,0.00029863,4,"2024-06-07T00:50:44.330",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711064,1717721444339,-523.76515855,0.00029863,4,"2024-06-07T00:50:44.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711065,1717721444348,-500.0,0.00029863,4,"2024-06-07T00:50:44.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711066,1717721444358,-500.0,0.00029863,4,"2024-06-07T00:50:44.358",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711067,1717721444368,-500.0,0.00029863,4,"2024-06-07T00:50:44.368",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711068,1717721444377,-500.0,0.00029863,4,"2024-06-07T00:50:44.377",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711069,1717721444387,-500.0,0.00029863,4,"2024-06-07T00:50:44.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711070,1717721444396,-500.0,0.00029863,4,"2024-06-07T00:50:44.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711071,1717721444405,-592.45,0.00029863,4,"2024-06-07T00:50:44.405",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711072,1717721444414,-500.0,0.00029863,4,"2024-06-07T00:50:44.414",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711073,1717721444423,-500.0,0.00029863,4,"2024-06-07T00:50:44.423",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711074,1717721444433,-500.0,0.00029863,4,"2024-06-07T00:50:44.433",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711075,1717721444442,-500.0,0.00029863,4,"2024-06-07T00:50:44.442",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711076,1717721444451,-500.0,0.00029863,4,"2024-06-07T00:50:44.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711077,1717721444460,-296.75333924,0.00029863,4,"2024-06-07T00:50:44.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711078,1717721444469,-500.0,0.00029863,4,"2024-06-07T00:50:44.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711079,1717721444479,-521.77628435,0.00029863,4,"2024-06-07T00:50:44.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711080,1717721444488,-500.0,0.00029863,4,"2024-06-07T00:50:44.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711081,1717721444498,-500.0,0.00029863,4,"2024-06-07T00:50:44.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711082,1717721444508,-500.0,0.00029863,4,"2024-06-07T00:50:44.508",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711083,1717721444517,-500.0,0.00029863,4,"2024-06-07T00:50:44.517",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711084,1717721444527,-510.68386519,0.00029863,4,"2024-06-07T00:50:44.527",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711085,1717721444536,-500.0,0.00029863,4,"2024-06-07T00:50:44.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711086,1717721444546,-500.0,0.00029863,4,"2024-06-07T00:50:44.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711087,1717721444555,-500.0,0.00029863,4,"2024-06-07T00:50:44.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711088,1717721444565,-500.0,0.00029863,4,"2024-06-07T00:50:44.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711089,1717721444574,-500.0,0.00029863,4,"2024-06-07T00:50:44.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711090,1717721444583,-500.0,0.00029863,4,"2024-06-07T00:50:44.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711091,1717721444592,-500.0,0.00029863,4,"2024-06-07T00:50:44.592",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711092,1717721444602,-500.0,0.00029863,4,"2024-06-07T00:50:44.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711093,1717721444611,-500.0,0.00029863,4,"2024-06-07T00:50:44.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711094,1717721444620,-500.0,0.00029863,4,"2024-06-07T00:50:44.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711095,1717721444630,-500.0,0.00029863,4,"2024-06-07T00:50:44.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711096,1717721444639,-452.45931256,0.00029863,2,"2024-06-07T00:50:44.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711097,1717721444652,-500.0,0.00029863,4,"2024-06-07T00:50:44.652",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711098,1717721444663,-500.0,0.00029863,4,"2024-06-07T00:50:44.663",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711099,1717721444672,-500.0,0.00029863,4,"2024-06-07T00:50:44.672",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711100,1717721444682,-506.92630792,0.00029863,4,"2024-06-07T00:50:44.682",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711101,1717721444693,-538.93940299,0.00029863,4,"2024-06-07T00:50:44.693",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711102,1717721444702,-500.0,0.00029863,4,"2024-06-07T00:50:44.702",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711103,1717721444712,-648.84484583,0.00029863,4,"2024-06-07T00:50:44.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711104,1717721444722,-500.0,0.00029863,4,"2024-06-07T00:50:44.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711105,1717721444732,-500.0,0.00029863,4,"2024-06-07T00:50:44.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711106,1717721444741,-508.93727483,0.00029863,4,"2024-06-07T00:50:44.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711107,1717721444750,-500.0,0.00029863,4,"2024-06-07T00:50:44.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711108,1717721444936,-500.0,0.00029863,4,"2024-06-07T00:50:44.936",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711109,1717721444946,-500.0,0.00029863,4,"2024-06-07T00:50:44.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711110,1717721444956,-500.0,0.00029863,4,"2024-06-07T00:50:44.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711111,1717721444965,-500.0,0.00029863,4,"2024-06-07T00:50:44.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711112,1717721444974,-500.0,0.00029863,4,"2024-06-07T00:50:44.974",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711113,1717721444983,-500.0,0.00029863,4,"2024-06-07T00:50:44.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711114,1717721444993,-500.0,0.00029863,4,"2024-06-07T00:50:44.993",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711115,1717721445003,-500.0,0.00029863,4,"2024-06-07T00:50:45.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711116,1717721445013,-490.2970941,0.00029863,4,"2024-06-07T00:50:45.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711117,1717721445023,-500.0,0.00029863,4,"2024-06-07T00:50:45.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711118,1717721445032,-500.0,0.00029863,4,"2024-06-07T00:50:45.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711119,1717721445042,-500.0,0.00029863,4,"2024-06-07T00:50:45.042",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711120,1717721445053,-501.53660239,0.00029863,4,"2024-06-07T00:50:45.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711121,1717721445062,-500.0,0.00029863,4,"2024-06-07T00:50:45.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711122,1717721445074,-500.0,0.00029863,4,"2024-06-07T00:50:45.074",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711123,1717721445085,-500.0,0.00029863,4,"2024-06-07T00:50:45.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711124,1717721445096,-500.0,0.00029863,4,"2024-06-07T00:50:45.096",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711125,1717721445107,-500.0,0.00029863,4,"2024-06-07T00:50:45.107",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711126,1717721445116,-500.0,0.00029863,4,"2024-06-07T00:50:45.116",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711127,1717721445126,-500.0,0.00029863,4,"2024-06-07T00:50:45.126",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711128,1717721445135,-500.0,0.00029863,4,"2024-06-07T00:50:45.135",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711129,1717721445145,-500.0,0.00029863,4,"2024-06-07T00:50:45.145",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711130,1717721445156,-500.0,0.00029863,4,"2024-06-07T00:50:45.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711131,1717721445168,-515.47498847,0.00029863,4,"2024-06-07T00:50:45.168",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711132,1717721445179,-500.0,0.00029863,4,"2024-06-07T00:50:45.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711133,1717721445191,-500.0,0.00029863,4,"2024-06-07T00:50:45.191",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711134,1717721445202,-500.0,0.00029863,4,"2024-06-07T00:50:45.202",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711135,1717721445213,-500.0,0.00029863,4,"2024-06-07T00:50:45.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711136,1717721445223,-500.0,0.00029863,4,"2024-06-07T00:50:45.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711137,1717721445234,-500.0,0.00029863,4,"2024-06-07T00:50:45.234",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711138,1717721445244,-500.0,0.00029863,4,"2024-06-07T00:50:45.244",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711139,1717721445256,-500.0,0.00029863,4,"2024-06-07T00:50:45.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711140,1717721445265,-350.23192607,0.00029863,4,"2024-06-07T00:50:45.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711141,1717721445275,-500.0,0.00029863,4,"2024-06-07T00:50:45.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711142,1717721445286,-476.002012,0.00029863,4,"2024-06-07T00:50:45.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711143,1717721445298,-172.95686679,0.00029863,4,"2024-06-07T00:50:45.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711144,1717721445309,-500.0,0.00029863,4,"2024-06-07T00:50:45.309",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711145,1717721445319,-566.38349373,0.00029863,4,"2024-06-07T00:50:45.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711146,1717721445331,-500.0,0.00029863,2,"2024-06-07T00:50:45.331",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711147,1717721445342,-500.0,0.00029863,4,"2024-06-07T00:50:45.342",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711148,1717721445354,-500.0,0.00029863,2,"2024-06-07T00:50:45.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711149,1717721445365,-500.0,0.00029863,2,"2024-06-07T00:50:45.365",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711150,1717721445376,-500.0,0.00029863,2,"2024-06-07T00:50:45.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711151,1717721445386,-500.0,0.00029863,2,"2024-06-07T00:50:45.386",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711152,1717721445397,-500.0,0.00029863,2,"2024-06-07T00:50:45.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711153,1717721445407,-500.0,0.00029863,2,"2024-06-07T00:50:45.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711154,1717721445416,-500.0,0.00029863,4,"2024-06-07T00:50:45.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711155,1717721445426,-500.0,0.00029863,4,"2024-06-07T00:50:45.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711156,1717721445436,-500.0,0.00029863,4,"2024-06-07T00:50:45.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711157,1717721445445,-500.0,0.00029863,4,"2024-06-07T00:50:45.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711158,1717721445455,-500.0,0.00029863,4,"2024-06-07T00:50:45.455",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711159,1717721445465,-500.0,0.00029863,4,"2024-06-07T00:50:45.465",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711160,1717721445477,-500.0,0.00029863,4,"2024-06-07T00:50:45.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711161,1717721445488,-500.0,0.00029863,4,"2024-06-07T00:50:45.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711162,1717721445499,-500.0,0.00029863,4,"2024-06-07T00:50:45.499",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711163,1717721445510,-500.0,0.00029863,4,"2024-06-07T00:50:45.510",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711164,1717721445520,-500.0,0.00029863,4,"2024-06-07T00:50:45.520",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711165,1717721445530,-500.0,0.00029863,4,"2024-06-07T00:50:45.530",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711166,1717721445541,-436.63,0.00029863,4,"2024-06-07T00:50:45.541",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711167,1717721445551,-500.0,0.00029863,4,"2024-06-07T00:50:45.551",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711168,1717721445561,-500.0,0.00029863,4,"2024-06-07T00:50:45.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711169,1717721445571,-500.0,0.00029863,4,"2024-06-07T00:50:45.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711170,1717721445580,-606.5,0.00029863,4,"2024-06-07T00:50:45.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711171,1717721445590,-500.0,0.00029863,4,"2024-06-07T00:50:45.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711172,1717721445599,-500.0,0.00029863,4,"2024-06-07T00:50:45.599",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711173,1717721445609,-500.9148532,0.00029863,4,"2024-06-07T00:50:45.609",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711174,1717721445618,-500.0,0.00029863,4,"2024-06-07T00:50:45.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711175,1717721445628,-500.0,0.00029863,4,"2024-06-07T00:50:45.628",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711176,1717721445638,-500.0,0.00029863,4,"2024-06-07T00:50:45.638",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711177,1717721445648,-500.0,0.00029863,4,"2024-06-07T00:50:45.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711178,1717721445658,-500.0,0.00029863,4,"2024-06-07T00:50:45.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711179,1717721445667,-500.0,0.00029863,4,"2024-06-07T00:50:45.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711180,1717721445676,-500.0,0.00029863,4,"2024-06-07T00:50:45.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711181,1717721445687,-500.0,0.00029863,4,"2024-06-07T00:50:45.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711182,1717721445697,-540.37541693,0.00029863,4,"2024-06-07T00:50:45.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711184,1717721445707,-500.0,0.00029863,4,"2024-06-07T00:50:45.707",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711186,1717721445717,-500.0,0.00029863,4,"2024-06-07T00:50:45.717",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711188,1717721445727,-500.0,0.00029863,4,"2024-06-07T00:50:45.727",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711190,1717721445737,-612.26634841,0.00029863,4,"2024-06-07T00:50:45.737",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711191,1717721445748,-500.0,0.00029863,4,"2024-06-07T00:50:45.748",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711192,1717721445758,-500.0,0.00029863,4,"2024-06-07T00:50:45.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711193,1717721445767,-500.0,0.00029863,4,"2024-06-07T00:50:45.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711194,1717721445776,-500.0,0.00029863,4,"2024-06-07T00:50:45.776",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711195,1717721445786,-500.0,0.00029863,4,"2024-06-07T00:50:45.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711196,1717721445796,-500.0,0.00029863,4,"2024-06-07T00:50:45.796",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711197,1717721445807,-512.34148774,0.00029863,4,"2024-06-07T00:50:45.807",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711198,1717721445817,-500.0,0.00029863,4,"2024-06-07T00:50:45.817",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711199,1717721445826,-500.0,0.00029863,2,"2024-06-07T00:50:45.826",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711200,1717721445837,-500.0,0.00029863,4,"2024-06-07T00:50:45.837",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711201,1717721445849,-500.0,0.00029863,2,"2024-06-07T00:50:45.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711203,1717721445859,-500.0,0.00029863,4,"2024-06-07T00:50:45.859",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711205,1717721445869,-500.0,0.00029863,2,"2024-06-07T00:50:45.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711207,1717721445878,-500.0,0.00029863,4,"2024-06-07T00:50:45.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711209,1717721445887,-500.0,0.00029863,4,"2024-06-07T00:50:45.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711210,1717721445897,-500.0,0.00029863,2,"2024-06-07T00:50:45.897",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711211,1717721445907,-500.0,0.00029863,4,"2024-06-07T00:50:45.907",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711212,1717721445916,-500.0,0.00029863,2,"2024-06-07T00:50:45.916",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711213,1717721445926,-500.0,0.00029863,4,"2024-06-07T00:50:45.926",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711214,1717721445935,-500.0,0.00029863,4,"2024-06-07T00:50:45.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711215,1717721445944,-500.0,0.00029863,2,"2024-06-07T00:50:45.944",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711216,1717721445954,-500.0,0.00029863,4,"2024-06-07T00:50:45.954",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711217,1717721445963,-500.0,0.00029863,4,"2024-06-07T00:50:45.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711218,1717721445973,-500.0,0.00029863,2,"2024-06-07T00:50:45.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711219,1717721445983,-505.56602092,0.00029863,4,"2024-06-07T00:50:45.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711220,1717721445992,-500.0,0.00029863,4,"2024-06-07T00:50:45.992",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711221,1717721446002,-500.0,0.00029863,4,"2024-06-07T00:50:46.002",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711222,1717721446013,-500.0,0.00029863,4,"2024-06-07T00:50:46.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711223,1717721446022,-500.0,0.00029863,4,"2024-06-07T00:50:46.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711224,1717721446031,-500.0,0.00029863,4,"2024-06-07T00:50:46.031",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711225,1717721446041,-500.0,0.00029863,4,"2024-06-07T00:50:46.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711226,1717721446050,-500.0,0.00029863,4,"2024-06-07T00:50:46.050",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711227,1717721446059,-500.0,0.00029863,4,"2024-06-07T00:50:46.059",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711228,1717721446069,-500.0,0.00029863,4,"2024-06-07T00:50:46.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711229,1717721446079,-246.59202,0.00029863,7,"2024-06-07T00:50:46.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711230,1717721446088,-500.0,0.00029863,4,"2024-06-07T00:50:46.088",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711231,1717721446097,-500.0,0.00029863,4,"2024-06-07T00:50:46.097",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711232,1717721446107,-524.96762846,0.00029863,4,"2024-06-07T00:50:46.107",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711233,1717721446116,-500.0,0.00029863,4,"2024-06-07T00:50:46.116",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711234,1717721446126,-500.0,0.00029863,4,"2024-06-07T00:50:46.126",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711235,1717721446135,-500.0,0.00029863,4,"2024-06-07T00:50:46.135",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711236,1717721446144,-500.0,0.00029863,4,"2024-06-07T00:50:46.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711237,1717721446154,-500.0,0.00029863,4,"2024-06-07T00:50:46.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711238,1717721446163,-178.99,0.00029863,4,"2024-06-07T00:50:46.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711239,1717721446172,-500.0,0.00029863,4,"2024-06-07T00:50:46.172",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711240,1717721446182,-500.0,0.00029863,4,"2024-06-07T00:50:46.182",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711241,1717721446191,-500.0,0.00029863,4,"2024-06-07T00:50:46.191",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711242,1717721446201,-500.0,0.00029863,4,"2024-06-07T00:50:46.201",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711243,1717721446210,-500.0,0.00029863,4,"2024-06-07T00:50:46.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711244,1717721446220,-500.0,0.00029863,4,"2024-06-07T00:50:46.220",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711245,1717721446229,-500.0,0.00029863,4,"2024-06-07T00:50:46.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711246,1717721446239,-500.0,0.00029863,4,"2024-06-07T00:50:46.239",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711247,1717721446248,-500.0,0.00029863,4,"2024-06-07T00:50:46.248",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711248,1717721446258,-500.0,0.00029863,4,"2024-06-07T00:50:46.258",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711249,1717721446267,-500.0,0.00029863,4,"2024-06-07T00:50:46.267",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711250,1717721446277,-500.0,0.00029863,4,"2024-06-07T00:50:46.277",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711251,1717721446286,-500.0,0.00029863,4,"2024-06-07T00:50:46.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711252,1717721446295,-500.0,0.00029863,4,"2024-06-07T00:50:46.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711253,1717721446305,-500.0,0.00029863,4,"2024-06-07T00:50:46.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711254,1717721446314,-500.0,0.00029863,4,"2024-06-07T00:50:46.314",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711255,1717721446324,-500.0,0.00029863,4,"2024-06-07T00:50:46.324",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711256,1717721446333,-500.0,0.00029863,4,"2024-06-07T00:50:46.333",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711257,1717721446343,-500.0,0.00029863,4,"2024-06-07T00:50:46.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711258,1717721446352,-500.0,0.00029863,4,"2024-06-07T00:50:46.352",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711260,1717721446362,-520.29,0.00029863,4,"2024-06-07T00:50:46.362",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711262,1717721446372,-500.0,0.00029863,4,"2024-06-07T00:50:46.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711264,1717721446381,-500.0,0.00029863,4,"2024-06-07T00:50:46.381",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711266,1717721446391,-500.0,0.00029863,4,"2024-06-07T00:50:46.391",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711267,1717721446400,-500.0,0.00029863,4,"2024-06-07T00:50:46.400",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711268,1717721446409,-500.0,0.00029863,4,"2024-06-07T00:50:46.409",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711269,1717721446419,-500.0,0.00029863,4,"2024-06-07T00:50:46.419",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711270,1717721446428,-500.0,0.00029863,4,"2024-06-07T00:50:46.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711271,1717721446438,-500.0,0.00029863,4,"2024-06-07T00:50:46.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711272,1717721446447,-500.0,0.00029863,4,"2024-06-07T00:50:46.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711273,1717721446456,-500.0,0.00029863,4,"2024-06-07T00:50:46.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711274,1717721446465,-500.0,0.00029863,4,"2024-06-07T00:50:46.465",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711275,1717721446474,-500.0,0.00029863,4,"2024-06-07T00:50:46.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711276,1717721446484,-500.0,0.00029863,4,"2024-06-07T00:50:46.484",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711277,1717721446493,-500.0,0.00029863,4,"2024-06-07T00:50:46.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711278,1717721446503,-500.0,0.00029863,4,"2024-06-07T00:50:46.503",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711279,1717721446513,-500.0,0.00029863,4,"2024-06-07T00:50:46.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711280,1717721446523,-500.0,0.00029863,4,"2024-06-07T00:50:46.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711281,1717721446533,-500.0,0.00029863,4,"2024-06-07T00:50:46.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711283,1717721446543,-500.0,0.00029863,4,"2024-06-07T00:50:46.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711285,1717721446552,-500.0,0.00029863,4,"2024-06-07T00:50:46.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711286,1717721446562,-500.0,0.00029863,4,"2024-06-07T00:50:46.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711288,1717721446571,-431.40226186,0.00029863,4,"2024-06-07T00:50:46.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711290,1717721446580,-500.0,0.00029863,4,"2024-06-07T00:50:46.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711292,1717721446590,-500.0,0.00029863,4,"2024-06-07T00:50:46.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711294,1717721446599,-500.0,0.00029863,4,"2024-06-07T00:50:46.599",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711296,1717721446609,-500.0,0.00029863,4,"2024-06-07T00:50:46.609",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711298,1717721446618,-500.0,0.00029863,4,"2024-06-07T00:50:46.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711299,1717721446627,-395.3786861,0.00029863,4,"2024-06-07T00:50:46.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711300,1717721446637,-509.77488892,0.00029863,4,"2024-06-07T00:50:46.637",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711301,1717721446646,-500.0,0.00029863,4,"2024-06-07T00:50:46.646",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711302,1717721446655,-500.0,0.00029863,4,"2024-06-07T00:50:46.655",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711303,1717721446664,-500.0,0.00029863,4,"2024-06-07T00:50:46.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711304,1717721446673,-500.0,0.00029863,4,"2024-06-07T00:50:46.673",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711305,1717721446682,-500.0,0.00029863,4,"2024-06-07T00:50:46.682",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711306,1717721446692,-564.09047958,0.00029863,4,"2024-06-07T00:50:46.692",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711307,1717721446702,-500.0,0.00029863,4,"2024-06-07T00:50:46.702",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711308,1717721446711,-500.0,0.00029863,4,"2024-06-07T00:50:46.711",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711309,1717721446721,-500.0,0.00029863,4,"2024-06-07T00:50:46.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711310,1717721446730,-500.0,0.00029863,4,"2024-06-07T00:50:46.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711311,1717721446740,-500.0,0.00029863,4,"2024-06-07T00:50:46.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711312,1717721446750,-515.70873778,0.00029863,4,"2024-06-07T00:50:46.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711313,1717721446759,-500.0,0.00029863,4,"2024-06-07T00:50:46.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711314,1717721446768,-500.0,0.00029863,4,"2024-06-07T00:50:46.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711315,1717721446777,-500.0,0.00029863,4,"2024-06-07T00:50:46.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711316,1717721446786,-500.0,0.00029863,4,"2024-06-07T00:50:46.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711317,1717721446795,-500.0,0.00029863,4,"2024-06-07T00:50:46.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711318,1717721446805,-500.0,0.00029863,4,"2024-06-07T00:50:46.805",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711319,1717721446814,-500.0,0.00029863,4,"2024-06-07T00:50:46.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711320,1717721446823,-213.58,0.00029863,4,"2024-06-07T00:50:46.823",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711321,1717721446833,-500.0,0.00029863,4,"2024-06-07T00:50:46.833",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711322,1717721446847,-500.0,0.00029863,4,"2024-06-07T00:50:46.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711323,1717721446857,-500.0,0.00029863,4,"2024-06-07T00:50:46.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711324,1717721446868,-183.13083859,0.00029863,4,"2024-06-07T00:50:46.868",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711325,1717721446877,-500.0,0.00029863,4,"2024-06-07T00:50:46.877",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711326,1717721446888,-500.0,0.00029863,4,"2024-06-07T00:50:46.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711327,1717721446897,-500.0,0.00029863,4,"2024-06-07T00:50:46.897",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711328,1717721446906,-500.0,0.00029863,4,"2024-06-07T00:50:46.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711329,1717721446917,-500.0,0.00029863,4,"2024-06-07T00:50:46.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711330,1717721446927,-493.05382268,0.00029863,4,"2024-06-07T00:50:46.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711331,1717721446935,-504.74276136,0.00029863,4,"2024-06-07T00:50:46.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711332,1717721446944,-500.0,0.00029863,4,"2024-06-07T00:50:46.944",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711333,1717721446954,-500.0,0.00029863,4,"2024-06-07T00:50:46.954",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711334,1717721446963,-500.0,0.00029863,4,"2024-06-07T00:50:46.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711335,1717721446972,-500.0,0.00029863,4,"2024-06-07T00:50:46.972",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711336,1717721446981,-500.0,0.00029863,4,"2024-06-07T00:50:46.981",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711337,1717721446990,-500.0,0.00029863,4,"2024-06-07T00:50:46.990",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711338,1717721446999,-500.0,0.00029863,4,"2024-06-07T00:50:46.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711339,1717721447010,-500.0,0.00029863,4,"2024-06-07T00:50:47.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711340,1717721447020,-500.0,0.00029863,4,"2024-06-07T00:50:47.020",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711341,1717721447029,-500.0,0.00029863,4,"2024-06-07T00:50:47.029",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711342,1717721447039,-500.0,0.00029863,4,"2024-06-07T00:50:47.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711343,1717721447048,-500.0,0.00029863,4,"2024-06-07T00:50:47.048",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711344,1717721447057,-500.0,0.00029863,4,"2024-06-07T00:50:47.057",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711345,1717721447066,-303.13591574,0.00029863,4,"2024-06-07T00:50:47.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711346,1717721447076,-500.0,0.00029863,4,"2024-06-07T00:50:47.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711347,1717721447086,-500.0,0.00029863,4,"2024-06-07T00:50:47.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711348,1717721447095,-500.0,0.00029863,4,"2024-06-07T00:50:47.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711349,1717721447104,-500.0,0.00029863,4,"2024-06-07T00:50:47.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711350,1717721447114,-500.0,0.00029863,4,"2024-06-07T00:50:47.114",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711351,1717721447123,-263.24511201,0.00029863,4,"2024-06-07T00:50:47.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711352,1717721447132,-500.0,0.00029863,4,"2024-06-07T00:50:47.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711353,1717721447141,-514.42232098,0.00029863,4,"2024-06-07T00:50:47.141",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711354,1717721447151,-500.0,0.00029863,4,"2024-06-07T00:50:47.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711355,1717721447160,-500.0,0.00029863,4,"2024-06-07T00:50:47.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711356,1717721447169,-500.0,0.00029863,4,"2024-06-07T00:50:47.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711357,1717721447179,-500.0,0.00029863,4,"2024-06-07T00:50:47.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711358,1717721447188,-500.0,0.00029863,4,"2024-06-07T00:50:47.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711359,1717721447198,-500.0,0.00029863,4,"2024-06-07T00:50:47.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711360,1717721447207,-500.0,0.00029863,4,"2024-06-07T00:50:47.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711361,1717721447217,-500.0,0.00029863,4,"2024-06-07T00:50:47.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711362,1717721447226,-500.0,0.00029863,4,"2024-06-07T00:50:47.226",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711363,1717721447236,-500.0,0.00029863,4,"2024-06-07T00:50:47.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711364,1717721447245,-500.0,0.00029863,4,"2024-06-07T00:50:47.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711365,1717721447255,-500.0,0.00029863,4,"2024-06-07T00:50:47.255",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711366,1717721447265,-546.45547412,0.00029863,4,"2024-06-07T00:50:47.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711367,1717721447275,-500.0,0.00029863,4,"2024-06-07T00:50:47.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711368,1717721447284,-500.0,0.00029863,4,"2024-06-07T00:50:47.284",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711369,1717721447293,-500.0,0.00029863,4,"2024-06-07T00:50:47.293",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711370,1717721447302,-582.55224468,0.00029863,4,"2024-06-07T00:50:47.302",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711371,1717721447312,-500.0,0.00029863,4,"2024-06-07T00:50:47.312",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711372,1717721447321,-500.0,0.00029863,4,"2024-06-07T00:50:47.321",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711373,1717721447380,-500.0,0.00029863,4,"2024-06-07T00:50:47.380",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711374,1717721447389,-500.0,0.00029863,4,"2024-06-07T00:50:47.389",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711375,1717721447399,-500.0,0.00029863,4,"2024-06-07T00:50:47.399",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711376,1717721447408,-500.0,0.00029863,4,"2024-06-07T00:50:47.408",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711377,1717721447416,-232.95849718,0.00029863,4,"2024-06-07T00:50:47.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711378,1717721447425,-500.0,0.00029863,4,"2024-06-07T00:50:47.425",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711379,1717721447435,-500.0,0.00029863,4,"2024-06-07T00:50:47.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711380,1717721447444,-500.0,0.00029863,4,"2024-06-07T00:50:47.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711381,1717721447452,-500.0,0.00029863,4,"2024-06-07T00:50:47.452",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711382,1717721447462,-327.02896281,0.00029863,4,"2024-06-07T00:50:47.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711383,1717721447471,-500.0,0.00029863,4,"2024-06-07T00:50:47.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711384,1717721447480,-500.0,0.00029863,4,"2024-06-07T00:50:47.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711385,1717721447489,-500.0,0.00029863,4,"2024-06-07T00:50:47.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711386,1717721447498,-500.0,0.00029863,4,"2024-06-07T00:50:47.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711387,1717721447508,-500.0,0.00029863,4,"2024-06-07T00:50:47.508",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711388,1717721447517,-500.0,0.00029863,4,"2024-06-07T00:50:47.517",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711389,1717721447526,-500.0,0.00029863,4,"2024-06-07T00:50:47.526",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711390,1717721447535,-500.0,0.00029863,4,"2024-06-07T00:50:47.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711391,1717721447544,-500.0,0.00029863,4,"2024-06-07T00:50:47.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711392,1717721447553,-500.0,0.00029863,4,"2024-06-07T00:50:47.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711393,1717721447562,-241.47,0.00029863,4,"2024-06-07T00:50:47.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711394,1717721447571,-500.0,0.00029863,4,"2024-06-07T00:50:47.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711395,1717721447580,-500.0,0.00029863,4,"2024-06-07T00:50:47.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711396,1717721447588,-500.0,0.00029863,4,"2024-06-07T00:50:47.588",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711397,1717721447597,-500.0,0.00029863,4,"2024-06-07T00:50:47.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711398,1717721447606,-500.0,0.00029863,4,"2024-06-07T00:50:47.606",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711399,1717721447615,-500.0,0.00029863,4,"2024-06-07T00:50:47.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711400,1717721447624,-500.0,0.00029863,4,"2024-06-07T00:50:47.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711401,1717721447633,-500.0,0.00029863,4,"2024-06-07T00:50:47.633",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711402,1717721447642,-500.0,0.00029863,4,"2024-06-07T00:50:47.642",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711403,1717721447651,-500.0,0.00029863,4,"2024-06-07T00:50:47.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711404,1717721447660,-500.0,0.00029863,4,"2024-06-07T00:50:47.660",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711405,1717721447669,-186.51,0.00029863,4,"2024-06-07T00:50:47.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711406,1717721447678,-500.0,0.00029863,4,"2024-06-07T00:50:47.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711407,1717721447687,-500.0,0.00029863,4,"2024-06-07T00:50:47.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711408,1717721447697,-500.0,0.00029863,4,"2024-06-07T00:50:47.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711409,1717721447706,-500.0,0.00029863,4,"2024-06-07T00:50:47.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711410,1717721447715,-500.0,0.00029863,4,"2024-06-07T00:50:47.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711411,1717721447724,-500.0,0.00029863,4,"2024-06-07T00:50:47.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711412,1717721447733,-509.9341759,0.00029863,4,"2024-06-07T00:50:47.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711413,1717721447742,-500.0,0.00029863,4,"2024-06-07T00:50:47.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711414,1717721447751,-500.0,0.00029863,4,"2024-06-07T00:50:47.751",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711415,1717721447761,-500.0,0.00029863,4,"2024-06-07T00:50:47.761",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711416,1717721447770,-500.0,0.00029863,4,"2024-06-07T00:50:47.770",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711417,1717721447779,-500.0,0.00029863,4,"2024-06-07T00:50:47.779",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711418,1717721447788,-500.0,0.00029863,4,"2024-06-07T00:50:47.788",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711419,1717721447797,-500.0,0.00029863,4,"2024-06-07T00:50:47.797",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711420,1717721447807,-500.0,0.00029863,4,"2024-06-07T00:50:47.807",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711421,1717721447816,-500.0,0.00029863,4,"2024-06-07T00:50:47.816",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711422,1717721447827,-500.0,0.00029863,4,"2024-06-07T00:50:47.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711423,1717721447837,-500.0,0.00029863,4,"2024-06-07T00:50:47.837",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711424,1717721447851,-500.0,0.00029863,4,"2024-06-07T00:50:47.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711425,1717721447860,-443.41253492,0.00029863,4,"2024-06-07T00:50:47.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711426,1717721447871,-500.0,0.00029863,4,"2024-06-07T00:50:47.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711427,1717721447881,-500.0,0.00029863,4,"2024-06-07T00:50:47.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711428,1717721447890,-500.0,0.00029863,4,"2024-06-07T00:50:47.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711429,1717721447899,-500.0,0.00029863,4,"2024-06-07T00:50:47.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711430,1717721447908,-500.0,0.00029863,4,"2024-06-07T00:50:47.908",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711431,1717721447917,-500.0,0.00029863,4,"2024-06-07T00:50:47.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711432,1717721447927,-500.0,0.00029863,4,"2024-06-07T00:50:47.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711433,1717721447936,-500.0,0.00029863,4,"2024-06-07T00:50:47.936",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711434,1717721447946,-500.0,0.00029863,4,"2024-06-07T00:50:47.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711435,1717721447955,-500.0,0.00029863,4,"2024-06-07T00:50:47.955",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711436,1717721447965,-500.0,0.00029863,4,"2024-06-07T00:50:47.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711437,1717721447974,-500.0,0.00029863,4,"2024-06-07T00:50:47.974",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711438,1717721447983,-500.0,0.00029863,4,"2024-06-07T00:50:47.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711439,1717721447992,-500.0,0.00029863,4,"2024-06-07T00:50:47.992",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711440,1717721448002,-515.35052714,0.00029863,4,"2024-06-07T00:50:48.002",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711441,1717721448012,-527.37313137,0.00029863,4,"2024-06-07T00:50:48.012",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711442,1717721448021,-500.0,0.00029863,4,"2024-06-07T00:50:48.021",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711443,1717721448030,-500.0,0.00029863,4,"2024-06-07T00:50:48.030",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711444,1717721448040,-536.08,0.00029863,4,"2024-06-07T00:50:48.040",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711445,1717721448050,-500.0,0.00029863,4,"2024-06-07T00:50:48.050",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711446,1717721448061,-500.0,0.00029863,4,"2024-06-07T00:50:48.061",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711447,1717721448070,-500.0,0.00029863,4,"2024-06-07T00:50:48.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711448,1717721448080,-500.0,0.00029863,4,"2024-06-07T00:50:48.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711449,1717721448090,-500.0,0.00029863,4,"2024-06-07T00:50:48.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711450,1717721448100,-500.0,0.00029863,4,"2024-06-07T00:50:48.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711451,1717721448110,-500.0,0.00029863,4,"2024-06-07T00:50:48.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711452,1717721448119,-500.0,0.00029863,4,"2024-06-07T00:50:48.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711453,1717721448128,-500.0,0.00029863,4,"2024-06-07T00:50:48.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711454,1717721448138,-500.0,0.00029863,4,"2024-06-07T00:50:48.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711455,1717721448148,-500.0,0.00029863,4,"2024-06-07T00:50:48.148",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711456,1717721448158,-557.36363329,0.00029863,4,"2024-06-07T00:50:48.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711457,1717721448168,-500.0,0.00029863,4,"2024-06-07T00:50:48.168",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711458,1717721448177,-500.0,0.00029863,4,"2024-06-07T00:50:48.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711459,1717721448188,-500.0,0.00029863,4,"2024-06-07T00:50:48.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711460,1717721448198,-500.0,0.00029863,4,"2024-06-07T00:50:48.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711461,1717721448207,-500.0,0.00029863,4,"2024-06-07T00:50:48.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711462,1717721448217,-603.86,0.00029863,4,"2024-06-07T00:50:48.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711463,1717721448227,-500.0,0.00029863,4,"2024-06-07T00:50:48.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711464,1717721448236,-500.0,0.00029863,4,"2024-06-07T00:50:48.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711465,1717721448245,-500.0,0.00029863,4,"2024-06-07T00:50:48.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711466,1717721448256,-197.27420405,0.00029863,4,"2024-06-07T00:50:48.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711467,1717721448267,-500.0,0.00029863,4,"2024-06-07T00:50:48.267",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711468,1717721448276,-500.0,0.00029863,4,"2024-06-07T00:50:48.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711469,1717721448288,-500.0,0.00029863,4,"2024-06-07T00:50:48.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711470,1717721448297,-524.50836716,0.00029863,4,"2024-06-07T00:50:48.297",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711471,1717721448307,-348.05627128,0.00029863,4,"2024-06-07T00:50:48.307",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711472,1717721448316,-500.0,0.00029863,4,"2024-06-07T00:50:48.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711473,1717721448326,-500.0,0.00029863,4,"2024-06-07T00:50:48.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711474,1717721448335,-500.0,0.00029863,4,"2024-06-07T00:50:48.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711475,1717721448344,-500.0,0.00029863,4,"2024-06-07T00:50:48.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711476,1717721448354,-500.0,0.00029863,4,"2024-06-07T00:50:48.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711477,1717721448364,-500.0,0.00029863,4,"2024-06-07T00:50:48.364",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711478,1717721448373,-500.0,0.00029863,4,"2024-06-07T00:50:48.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711479,1717721448383,-500.0,0.00029863,4,"2024-06-07T00:50:48.383",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711480,1717721448393,-225.61,0.00029863,4,"2024-06-07T00:50:48.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711481,1717721448403,-500.0,0.00029863,4,"2024-06-07T00:50:48.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711482,1717721448412,-500.0,0.00029863,4,"2024-06-07T00:50:48.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711483,1717721448421,-500.0,0.00029863,4,"2024-06-07T00:50:48.421",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711484,1717721448430,-500.0,0.00029863,4,"2024-06-07T00:50:48.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711485,1717721448439,-500.0,0.00029863,4,"2024-06-07T00:50:48.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711486,1717721448448,-500.0,0.00029863,4,"2024-06-07T00:50:48.448",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711487,1717721448457,-555.51012136,0.00029863,4,"2024-06-07T00:50:48.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711488,1717721448466,-500.0,0.00029863,4,"2024-06-07T00:50:48.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711489,1717721448474,-552.83483088,0.00029863,4,"2024-06-07T00:50:48.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711490,1717721448483,-500.0,0.00029863,4,"2024-06-07T00:50:48.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711491,1717721448493,-500.0,0.00029863,4,"2024-06-07T00:50:48.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711492,1717721448502,-500.0,0.00029863,4,"2024-06-07T00:50:48.502",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711493,1717721448512,-500.0,0.00029863,4,"2024-06-07T00:50:48.512",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711494,1717721448522,-500.0,0.00029863,4,"2024-06-07T00:50:48.522",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711495,1717721448531,-500.0,0.00029863,4,"2024-06-07T00:50:48.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711496,1717721448541,-500.0,0.00029863,4,"2024-06-07T00:50:48.541",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711497,1717721448551,-500.0,0.00029863,4,"2024-06-07T00:50:48.551",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711498,1717721448561,-500.0,0.00029863,4,"2024-06-07T00:50:48.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711499,1717721448571,-500.0,0.00029863,4,"2024-06-07T00:50:48.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711500,1717721448580,-500.0,0.00029863,4,"2024-06-07T00:50:48.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711501,1717721448590,-500.0,0.00029863,4,"2024-06-07T00:50:48.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711502,1717721448599,-500.0,0.00029863,4,"2024-06-07T00:50:48.599",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711503,1717721448609,-155.5689002,0.00029863,4,"2024-06-07T00:50:48.609",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711504,1717721448618,-500.0,0.00029863,4,"2024-06-07T00:50:48.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711505,1717721448627,-500.0,0.00029863,4,"2024-06-07T00:50:48.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711506,1717721448636,-500.0,0.00029863,4,"2024-06-07T00:50:48.636",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711507,1717721448645,-500.0,0.00029863,4,"2024-06-07T00:50:48.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711508,1717721448654,-500.0,0.00029863,4,"2024-06-07T00:50:48.654",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711509,1717721448663,-500.0,0.00029863,4,"2024-06-07T00:50:48.663",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711510,1717721448673,-236.97335241,0.00029863,4,"2024-06-07T00:50:48.673",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711511,1717721448682,-426.85115884,0.00029863,4,"2024-06-07T00:50:48.682",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711512,1717721448691,-500.0,0.00029863,4,"2024-06-07T00:50:48.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711513,1717721448701,-500.0,0.00029863,4,"2024-06-07T00:50:48.701",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711514,1717721448710,-500.0,0.00029863,4,"2024-06-07T00:50:48.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711515,1717721448720,-500.0,0.00029863,4,"2024-06-07T00:50:48.720",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711516,1717721448729,-500.0,0.00029863,4,"2024-06-07T00:50:48.729",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711517,1717721448739,-500.0,0.00029863,4,"2024-06-07T00:50:48.739",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711518,1717721448751,-500.0,0.00029863,4,"2024-06-07T00:50:48.751",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711519,1717721448762,-500.0,0.00029863,4,"2024-06-07T00:50:48.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711520,1717721448772,-500.0,0.00029863,4,"2024-06-07T00:50:48.772",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711521,1717721448781,-500.0,0.00029863,4,"2024-06-07T00:50:48.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711522,1717721448790,-360.94618443,0.00029863,4,"2024-06-07T00:50:48.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711523,1717721448799,-500.0,0.00029863,4,"2024-06-07T00:50:48.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711524,1717721448808,-500.0,0.00029863,4,"2024-06-07T00:50:48.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711525,1717721448819,-500.0,0.00029863,4,"2024-06-07T00:50:48.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711526,1717721448828,-500.0,0.00029863,4,"2024-06-07T00:50:48.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711527,1717721448838,-500.0,0.00029863,4,"2024-06-07T00:50:48.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711528,1717721448852,-500.0,0.00029863,4,"2024-06-07T00:50:48.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711529,1717721448862,-500.0,0.00029863,4,"2024-06-07T00:50:48.862",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711530,1717721448871,-500.0,0.00029863,4,"2024-06-07T00:50:48.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711531,1717721448880,-162.19006041,0.00029863,4,"2024-06-07T00:50:48.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711532,1717721448890,-500.0,0.00029863,4,"2024-06-07T00:50:48.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711533,1717721448900,-500.0,0.00029863,4,"2024-06-07T00:50:48.900",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711534,1717721448909,-500.0,0.00029863,4,"2024-06-07T00:50:48.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711535,1717721448921,-500.0,0.00029863,4,"2024-06-07T00:50:48.921",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711536,1717721448931,-217.84319206,0.00029863,4,"2024-06-07T00:50:48.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711537,1717721448940,-500.0,0.00029863,4,"2024-06-07T00:50:48.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711538,1717721448950,-500.0,0.00029863,4,"2024-06-07T00:50:48.950",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711539,1717721448959,-500.0,0.00029863,4,"2024-06-07T00:50:48.959",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711540,1717721448968,-500.0,0.00029863,4,"2024-06-07T00:50:48.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711541,1717721448977,-507.10989183,0.00029863,4,"2024-06-07T00:50:48.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711542,1717721448986,-500.0,0.00029863,4,"2024-06-07T00:50:48.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711543,1717721448995,-500.0,0.00029863,4,"2024-06-07T00:50:48.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711544,1717721449004,-500.0,0.00029863,4,"2024-06-07T00:50:49.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711545,1717721449015,-500.0,0.00029863,4,"2024-06-07T00:50:49.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711546,1717721449023,-269.26753732,0.00029863,4,"2024-06-07T00:50:49.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711547,1717721449033,-528.39652799,0.00029863,4,"2024-06-07T00:50:49.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711548,1717721449043,-500.0,0.00029863,4,"2024-06-07T00:50:49.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711549,1717721449052,-500.0,0.00029863,4,"2024-06-07T00:50:49.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711550,1717721449061,-500.0,0.00029863,4,"2024-06-07T00:50:49.061",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711551,1717721449070,-500.0,0.00029863,4,"2024-06-07T00:50:49.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711552,1717721449079,-500.0,0.00029863,4,"2024-06-07T00:50:49.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711553,1717721449088,-500.0,0.00029863,4,"2024-06-07T00:50:49.088",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711554,1717721449097,-500.0,0.00029863,4,"2024-06-07T00:50:49.097",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711555,1717721449107,-500.0,0.00029863,4,"2024-06-07T00:50:49.107",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711556,1717721449116,-500.0,0.00029863,4,"2024-06-07T00:50:49.116",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711557,1717721449125,-500.0,0.00029863,4,"2024-06-07T00:50:49.125",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711558,1717721449135,-500.0,0.00029863,4,"2024-06-07T00:50:49.135",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711559,1717721449144,-500.0,0.00029863,4,"2024-06-07T00:50:49.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711560,1717721449153,-500.0,0.00029863,4,"2024-06-07T00:50:49.153",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711561,1717721449162,-500.0,0.00029863,4,"2024-06-07T00:50:49.162",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711562,1717721449171,-507.85549031,0.00029863,4,"2024-06-07T00:50:49.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711563,1717721449181,-500.0,0.00029863,4,"2024-06-07T00:50:49.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711564,1717721449190,-398.42648176,0.00029863,4,"2024-06-07T00:50:49.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711565,1717721449200,-500.0,0.00029863,4,"2024-06-07T00:50:49.200",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711566,1717721449209,-500.0,0.00029863,4,"2024-06-07T00:50:49.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711567,1717721449218,-516.7382826,0.00029863,4,"2024-06-07T00:50:49.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711568,1717721449227,-500.0,0.00029863,4,"2024-06-07T00:50:49.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711569,1717721449236,-500.0,0.00029863,4,"2024-06-07T00:50:49.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711570,1717721449245,-500.0,0.00029863,4,"2024-06-07T00:50:49.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711571,1717721449255,-500.0,0.00029863,4,"2024-06-07T00:50:49.255",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711572,1717721449264,-208.82223323,0.00029863,4,"2024-06-07T00:50:49.264",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711573,1717721449273,-500.0,0.00029863,4,"2024-06-07T00:50:49.273",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711574,1717721449282,-500.0,0.00029863,4,"2024-06-07T00:50:49.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711575,1717721449292,-500.0,0.00029863,4,"2024-06-07T00:50:49.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711576,1717721449301,-500.0,0.00029863,4,"2024-06-07T00:50:49.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711577,1717721449310,-500.0,0.00029863,4,"2024-06-07T00:50:49.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711578,1717721449319,-515.48954594,0.00029863,4,"2024-06-07T00:50:49.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711579,1717721449328,-500.0,0.00029863,4,"2024-06-07T00:50:49.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711580,1717721449338,-500.0,0.00029863,4,"2024-06-07T00:50:49.338",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711581,1717721449347,-512.1397417,0.00029863,4,"2024-06-07T00:50:49.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711582,1717721449356,-500.0,0.00029863,4,"2024-06-07T00:50:49.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711583,1717721449365,-500.0,0.00029863,4,"2024-06-07T00:50:49.365",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711584,1717721449374,-353.50053234,0.00029863,4,"2024-06-07T00:50:49.374",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711585,1717721449383,-500.0,0.00029863,4,"2024-06-07T00:50:49.383",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711586,1717721449392,-590.48778925,0.00029863,4,"2024-06-07T00:50:49.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711587,1717721449401,-511.55696518,0.00029863,4,"2024-06-07T00:50:49.401",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711588,1717721449410,-500.0,0.00029863,4,"2024-06-07T00:50:49.410",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711589,1717721449419,-500.0,0.00029863,4,"2024-06-07T00:50:49.419",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711590,1717721449428,-500.0,0.00029863,4,"2024-06-07T00:50:49.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711591,1717721449438,-500.0,0.00029863,4,"2024-06-07T00:50:49.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711592,1717721449446,-500.0,0.00029863,4,"2024-06-07T00:50:49.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711593,1717721449455,-500.0,0.00029863,4,"2024-06-07T00:50:49.455",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711594,1717721449464,-500.0,0.00029863,4,"2024-06-07T00:50:49.464",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711595,1717721449473,-500.0,0.00029863,4,"2024-06-07T00:50:49.473",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711596,1717721449481,-500.0,0.00029863,4,"2024-06-07T00:50:49.481",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711597,1717721449490,-500.0,0.00029863,4,"2024-06-07T00:50:49.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711598,1717721449499,-500.0,0.00029863,4,"2024-06-07T00:50:49.499",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711599,1717721449509,-500.0,0.00029863,4,"2024-06-07T00:50:49.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711600,1717721449518,-500.0,0.00029863,4,"2024-06-07T00:50:49.518",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711601,1717721449528,-500.0,0.00029863,4,"2024-06-07T00:50:49.528",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711602,1717721449537,-557.66403088,0.00029863,4,"2024-06-07T00:50:49.537",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711603,1717721449547,-584.71,0.00029863,4,"2024-06-07T00:50:49.547",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711604,1717721449555,-500.0,0.00029863,4,"2024-06-07T00:50:49.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711605,1717721449565,-500.0,0.00029863,4,"2024-06-07T00:50:49.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711606,1717721449574,-500.0,0.00029863,4,"2024-06-07T00:50:49.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711607,1717721449584,-500.0,0.00029863,4,"2024-06-07T00:50:49.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711608,1717721449593,-500.0,0.00029863,4,"2024-06-07T00:50:49.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711609,1717721449602,-500.0,0.00029863,4,"2024-06-07T00:50:49.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711610,1717721449611,-207.44754613,0.00029863,4,"2024-06-07T00:50:49.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711611,1717721449620,-500.0,0.00029863,4,"2024-06-07T00:50:49.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711612,1717721449629,-500.0,0.00029863,4,"2024-06-07T00:50:49.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711613,1717721449638,-500.0,0.00029863,4,"2024-06-07T00:50:49.638",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711614,1717721449648,-500.0,0.00029863,4,"2024-06-07T00:50:49.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711615,1717721449657,-500.0,0.00029863,4,"2024-06-07T00:50:49.657",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711616,1717721449666,-500.0,0.00029863,4,"2024-06-07T00:50:49.666",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711617,1717721449675,-500.0,0.00029863,4,"2024-06-07T00:50:49.675",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711618,1717721449684,-500.0,0.00029863,4,"2024-06-07T00:50:49.684",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711619,1717721449693,-403.91976019,0.00029863,4,"2024-06-07T00:50:49.693",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711620,1717721449702,-500.0,0.00029863,4,"2024-06-07T00:50:49.702",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711621,1717721449711,-500.0,0.00029863,4,"2024-06-07T00:50:49.711",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711622,1717721449720,-500.0,0.00029863,4,"2024-06-07T00:50:49.720",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711623,1717721449729,-540.15,0.00029863,4,"2024-06-07T00:50:49.729",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711624,1717721449738,-500.0,0.00029863,4,"2024-06-07T00:50:49.738",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711625,1717721449747,-500.0,0.00029863,4,"2024-06-07T00:50:49.747",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711626,1717721449756,-500.0,0.00029863,4,"2024-06-07T00:50:49.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711627,1717721449765,-500.0,0.00029863,4,"2024-06-07T00:50:49.765",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711628,1717721449775,-500.0,0.00029863,4,"2024-06-07T00:50:49.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711629,1717721449785,-500.0,0.00029863,4,"2024-06-07T00:50:49.785",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711630,1717721449794,-526.01968081,0.00029863,4,"2024-06-07T00:50:49.794",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711631,1717721449803,-500.0,0.00029863,4,"2024-06-07T00:50:49.803",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711632,1717721449812,-256.02,0.00029863,4,"2024-06-07T00:50:49.812",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711633,1717721449822,-500.0,0.00029863,4,"2024-06-07T00:50:49.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711634,1717721449831,-500.0,0.00029863,4,"2024-06-07T00:50:49.831",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711635,1717721449843,-500.0,0.00029863,4,"2024-06-07T00:50:49.843",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711636,1717721449852,-500.0,0.00029863,4,"2024-06-07T00:50:49.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711637,1717721449861,-500.0,0.00029863,4,"2024-06-07T00:50:49.861",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711638,1717721449870,-500.0,0.00029863,4,"2024-06-07T00:50:49.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711639,1717721449879,-500.0,0.00029863,4,"2024-06-07T00:50:49.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711640,1717721449888,-500.0,0.00029863,4,"2024-06-07T00:50:49.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711641,1717721449897,-500.0,0.00029863,4,"2024-06-07T00:50:49.897",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711642,1717721449906,-500.0,0.00029863,4,"2024-06-07T00:50:49.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711643,1717721449915,-500.0,0.00029863,4,"2024-06-07T00:50:49.915",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711644,1717721449924,-500.0,0.00029863,4,"2024-06-07T00:50:49.924",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711645,1717721449933,-500.0,0.00029863,4,"2024-06-07T00:50:49.933",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711646,1717721449943,-500.0,0.00029863,4,"2024-06-07T00:50:49.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711647,1717721449951,-589.38,0.00029863,4,"2024-06-07T00:50:49.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711648,1717721449960,-534.40180392,0.00029863,4,"2024-06-07T00:50:49.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711649,1717721449969,-500.0,0.00029863,4,"2024-06-07T00:50:49.969",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711650,1717721449978,-500.0,0.00029863,4,"2024-06-07T00:50:49.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711651,1717721449988,-511.78920459,0.00029863,4,"2024-06-07T00:50:49.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711652,1717721449997,-500.0,0.00029863,4,"2024-06-07T00:50:49.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711653,1717721450006,-500.0,0.00029863,4,"2024-06-07T00:50:50.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711654,1717721450015,-500.0,0.00029863,4,"2024-06-07T00:50:50.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711655,1717721450024,-500.0,0.00029863,4,"2024-06-07T00:50:50.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711656,1717721450033,-500.0,0.00029863,4,"2024-06-07T00:50:50.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711657,1717721450042,-500.0,0.00029863,4,"2024-06-07T00:50:50.042",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711658,1717721450051,-500.0,0.00029863,4,"2024-06-07T00:50:50.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711659,1717721450061,-500.0,0.00029863,4,"2024-06-07T00:50:50.061",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711660,1717721450071,-500.0,0.00029863,4,"2024-06-07T00:50:50.071",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711661,1717721450081,-500.0,0.00029863,4,"2024-06-07T00:50:50.081",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711662,1717721450091,-500.0,0.00029863,4,"2024-06-07T00:50:50.091",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711663,1717721450102,-475.92,0.00029863,4,"2024-06-07T00:50:50.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711664,1717721450114,-504.46040191,0.00029863,4,"2024-06-07T00:50:50.114",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711665,1717721450124,-500.0,0.00029863,4,"2024-06-07T00:50:50.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711666,1717721450133,-500.0,0.00029863,4,"2024-06-07T00:50:50.133",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711667,1717721450144,-500.0,0.00029863,4,"2024-06-07T00:50:50.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711668,1717721450154,-500.0,0.00029863,4,"2024-06-07T00:50:50.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711669,1717721450164,-511.94631156,0.00029863,4,"2024-06-07T00:50:50.164",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711670,1717721450173,-574.27140404,0.00029863,4,"2024-06-07T00:50:50.173",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711671,1717721450184,-500.0,0.00029863,4,"2024-06-07T00:50:50.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711672,1717721450194,-500.0,0.00029863,4,"2024-06-07T00:50:50.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711673,1717721450204,-500.0,0.00029863,4,"2024-06-07T00:50:50.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711674,1717721450215,-500.0,0.00029863,4,"2024-06-07T00:50:50.215",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711675,1717721450225,-418.45,0.00029863,4,"2024-06-07T00:50:50.225",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711676,1717721450234,-500.0,0.00029863,4,"2024-06-07T00:50:50.234",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711677,1717721450244,-500.0,0.00029863,4,"2024-06-07T00:50:50.244",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711678,1717721450254,-500.0,0.00029863,4,"2024-06-07T00:50:50.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711679,1717721450264,-500.0,0.00029863,4,"2024-06-07T00:50:50.264",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711680,1717721450274,-500.0,0.00029863,4,"2024-06-07T00:50:50.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711681,1717721450284,-274.55043865,0.00029863,4,"2024-06-07T00:50:50.284",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711682,1717721450294,-500.0,0.00029863,4,"2024-06-07T00:50:50.294",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711683,1717721450305,-500.0,0.00029863,4,"2024-06-07T00:50:50.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711684,1717721450315,-500.0,0.00029863,4,"2024-06-07T00:50:50.315",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711685,1717721450325,-500.0,0.00029863,4,"2024-06-07T00:50:50.325",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711686,1717721450335,-500.0,0.00029863,4,"2024-06-07T00:50:50.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711687,1717721450344,-151.0,0.00029863,7,"2024-06-07T00:50:50.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711688,1717721450354,-500.0,0.00029863,4,"2024-06-07T00:50:50.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711689,1717721450363,-555.63,0.00029863,4,"2024-06-07T00:50:50.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711690,1717721450372,-500.0,0.00029863,4,"2024-06-07T00:50:50.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711691,1717721450381,-500.0,0.00029863,4,"2024-06-07T00:50:50.381",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711692,1717721450390,-517.17252201,0.00029863,4,"2024-06-07T00:50:50.390",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711693,1717721450399,-500.0,0.00029863,4,"2024-06-07T00:50:50.399",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711694,1717721450408,-500.0,0.00029863,4,"2024-06-07T00:50:50.408",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711695,1717721450417,-500.0,0.00029863,4,"2024-06-07T00:50:50.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711696,1717721450426,-506.6,0.00029863,4,"2024-06-07T00:50:50.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711697,1717721450436,-500.0,0.00029863,4,"2024-06-07T00:50:50.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711698,1717721450445,-500.0,0.00029863,4,"2024-06-07T00:50:50.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711699,1717721450454,-500.0,0.00029863,4,"2024-06-07T00:50:50.454",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711700,1717721450463,-500.0,0.00029863,4,"2024-06-07T00:50:50.463",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711701,1717721450472,-500.0,0.00029863,4,"2024-06-07T00:50:50.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711702,1717721450482,-500.0,0.00029863,4,"2024-06-07T00:50:50.482",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711703,1717721450491,-500.0,0.00029863,4,"2024-06-07T00:50:50.491",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711704,1717721450501,-500.0,0.00029863,4,"2024-06-07T00:50:50.501",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711705,1717721450510,-512.70425255,0.00029863,4,"2024-06-07T00:50:50.510",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711706,1717721450519,-500.0,0.00029863,4,"2024-06-07T00:50:50.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711707,1717721450529,-506.71059499,0.00029863,4,"2024-06-07T00:50:50.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711708,1717721450538,-500.0,0.00029863,4,"2024-06-07T00:50:50.538",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711709,1717721450547,-500.0,0.00029863,4,"2024-06-07T00:50:50.547",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711710,1717721450556,-500.0,0.00029863,4,"2024-06-07T00:50:50.556",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711711,1717721450565,-500.0,0.00029863,4,"2024-06-07T00:50:50.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711712,1717721450574,-500.0,0.00029863,4,"2024-06-07T00:50:50.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711713,1717721450584,-500.0,0.00029863,4,"2024-06-07T00:50:50.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711714,1717721450593,-500.0,0.00029863,4,"2024-06-07T00:50:50.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711715,1717721450602,-500.0,0.00029863,4,"2024-06-07T00:50:50.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711716,1717721450611,-500.0,0.00029863,4,"2024-06-07T00:50:50.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711717,1717721450621,-500.0,0.00029863,4,"2024-06-07T00:50:50.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711718,1717721450630,-527.46,0.00029863,4,"2024-06-07T00:50:50.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711719,1717721450639,-500.0,0.00029863,4,"2024-06-07T00:50:50.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711720,1717721450648,-151.0,0.00029863,7,"2024-06-07T00:50:50.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711721,1717721450658,-500.0,0.00029863,4,"2024-06-07T00:50:50.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711722,1717721450667,-500.0,0.00029863,4,"2024-06-07T00:50:50.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711723,1717721450676,-500.0,0.00029863,4,"2024-06-07T00:50:50.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711724,1717721450685,-500.0,0.00029863,4,"2024-06-07T00:50:50.685",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711725,1717721450695,-503.29950831,0.00029863,4,"2024-06-07T00:50:50.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711726,1717721450704,-500.0,0.00029863,4,"2024-06-07T00:50:50.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711727,1717721450713,-20000.0,0.00029863,2,"2024-06-07T00:50:50.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711728,1717721450722,-20000.0,0.00029863,2,"2024-06-07T00:50:50.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711729,1717721450731,-500.0,0.00029863,4,"2024-06-07T00:50:50.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711730,1717721450740,-500.0,0.00029863,4,"2024-06-07T00:50:50.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711731,1717721450750,-166.59189797,0.00029863,2,"2024-06-07T00:50:50.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711732,1717721450759,-500.0,0.00029863,4,"2024-06-07T00:50:50.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711733,1717721450768,-500.0,0.00029863,4,"2024-06-07T00:50:50.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711734,1717721450777,-500.0,0.00029863,4,"2024-06-07T00:50:50.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711735,1717721450786,-500.0,0.00029863,4,"2024-06-07T00:50:50.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711736,1717721450796,-500.0,0.00029863,4,"2024-06-07T00:50:50.796",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711737,1717721450806,-500.0,0.00029863,4,"2024-06-07T00:50:50.806",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711738,1717721450815,-500.0,0.00029863,4,"2024-06-07T00:50:50.815",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711739,1717721450825,-500.0,0.00029863,4,"2024-06-07T00:50:50.825",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711740,1717721450834,-500.0,0.00029863,4,"2024-06-07T00:50:50.834",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711741,1717721450848,-500.0,0.00029863,4,"2024-06-07T00:50:50.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711742,1717721450857,-500.0,0.00029863,4,"2024-06-07T00:50:50.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711743,1717721450866,-500.0,0.00029863,4,"2024-06-07T00:50:50.866",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711744,1717721450875,-277.22024775,0.00029863,4,"2024-06-07T00:50:50.875",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711745,1717721450886,-500.0,0.00029863,4,"2024-06-07T00:50:50.886",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711746,1717721450895,-240.24,0.00029863,4,"2024-06-07T00:50:50.895",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711747,1717721450904,-500.0,0.00029863,4,"2024-06-07T00:50:50.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711748,1717721450913,-309.29725744,0.00029863,4,"2024-06-07T00:50:50.913",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711749,1717721450925,-500.0,0.00029863,4,"2024-06-07T00:50:50.925",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711750,1717721450934,-500.0,0.00029863,4,"2024-06-07T00:50:50.934",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711751,1717721450943,-500.0,0.00029863,4,"2024-06-07T00:50:50.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711752,1717721450952,-500.0,0.00029863,4,"2024-06-07T00:50:50.952",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711753,1717721450961,-330.53124022,0.00029863,4,"2024-06-07T00:50:50.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711754,1717721450970,-500.0,0.00029863,4,"2024-06-07T00:50:50.970",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711755,1717721450980,-500.0,0.00029863,4,"2024-06-07T00:50:50.980",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711756,1717721450990,-500.0,0.00029863,4,"2024-06-07T00:50:50.990",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711757,1717721450999,-500.0,0.00029863,4,"2024-06-07T00:50:50.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711758,1717721451009,-500.0,0.00029863,4,"2024-06-07T00:50:51.009",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711759,1717721451019,-547.81863709,0.00029863,4,"2024-06-07T00:50:51.019",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711760,1717721451028,-500.0,0.00029863,4,"2024-06-07T00:50:51.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711761,1717721451037,-500.0,0.00029863,4,"2024-06-07T00:50:51.037",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711762,1717721451046,-500.0,0.00029863,4,"2024-06-07T00:50:51.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711763,1717721451055,-500.0,0.00029863,4,"2024-06-07T00:50:51.055",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711764,1717721451065,-500.0,0.00029863,4,"2024-06-07T00:50:51.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711765,1717721451074,-500.0,0.00029863,4,"2024-06-07T00:50:51.074",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711766,1717721451083,-581.5,0.00029863,4,"2024-06-07T00:50:51.083",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711767,1717721451092,-500.0,0.00029863,4,"2024-06-07T00:50:51.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711768,1717721451101,-150.43181887,0.00029863,4,"2024-06-07T00:50:51.101",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711769,1717721451111,-500.0,0.00029863,4,"2024-06-07T00:50:51.111",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711770,1717721451120,-500.0,0.00029863,4,"2024-06-07T00:50:51.120",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711771,1717721451131,-187.14861753,0.00029863,4,"2024-06-07T00:50:51.131",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711772,1717721451141,-500.0,0.00029863,4,"2024-06-07T00:50:51.141",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711773,1717721451150,-500.0,0.00029863,4,"2024-06-07T00:50:51.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711774,1717721451160,-500.0,0.00029863,4,"2024-06-07T00:50:51.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711775,1717721451170,-500.0,0.00029863,4,"2024-06-07T00:50:51.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711776,1717721451179,-500.0,0.00029863,4,"2024-06-07T00:50:51.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711777,1717721451189,-500.0,0.00029863,4,"2024-06-07T00:50:51.189",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711778,1717721451199,-500.0,0.00029863,4,"2024-06-07T00:50:51.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711779,1717721451208,-500.0,0.00029863,4,"2024-06-07T00:50:51.208",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711780,1717721451218,-500.0,0.00029863,4,"2024-06-07T00:50:51.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711781,1717721451227,-500.0,0.00029863,4,"2024-06-07T00:50:51.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711782,1717721451236,-500.0,0.00029863,4,"2024-06-07T00:50:51.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711783,1717721451245,-500.0,0.00029863,4,"2024-06-07T00:50:51.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711784,1717721451254,-500.0,0.00029863,4,"2024-06-07T00:50:51.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711785,1717721451265,-500.0,0.00029863,4,"2024-06-07T00:50:51.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711786,1717721451274,-500.0,0.00029863,4,"2024-06-07T00:50:51.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711787,1717721451283,-500.0,0.00029863,4,"2024-06-07T00:50:51.283",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711788,1717721451292,-500.0,0.00029863,4,"2024-06-07T00:50:51.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711789,1717721451302,-500.0,0.00029863,4,"2024-06-07T00:50:51.302",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711790,1717721451311,-500.0,0.00029863,4,"2024-06-07T00:50:51.311",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711791,1717721451320,-500.0,0.00029863,4,"2024-06-07T00:50:51.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711792,1717721451329,-500.0,0.00029863,4,"2024-06-07T00:50:51.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711793,1717721451338,-549.02,0.00029863,4,"2024-06-07T00:50:51.338",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711794,1717721451347,-500.0,0.00029863,4,"2024-06-07T00:50:51.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711795,1717721451356,-500.0,0.00029863,4,"2024-06-07T00:50:51.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711796,1717721451365,-500.0,0.00029863,4,"2024-06-07T00:50:51.365",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711797,1717721451374,-500.0,0.00029863,4,"2024-06-07T00:50:51.374",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711798,1717721451384,-500.0,0.00029863,4,"2024-06-07T00:50:51.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711799,1717721451496,-500.0,0.00029863,4,"2024-06-07T00:50:51.496",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711800,1717721451505,-500.0,0.00029863,4,"2024-06-07T00:50:51.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711801,1717721451518,-206.68176035,0.00029863,4,"2024-06-07T00:50:51.518",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711802,1717721451527,-500.0,0.00029863,4,"2024-06-07T00:50:51.527",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711803,1717721451536,-500.0,0.00029863,4,"2024-06-07T00:50:51.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711804,1717721451546,-500.0,0.00029863,4,"2024-06-07T00:50:51.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711805,1717721451556,-500.0,0.00029863,4,"2024-06-07T00:50:51.556",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711806,1717721451566,-537.53958747,0.00029863,4,"2024-06-07T00:50:51.566",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711807,1717721451575,-500.0,0.00029863,4,"2024-06-07T00:50:51.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711808,1717721451584,-282.8951544,0.00029863,4,"2024-06-07T00:50:51.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711809,1717721451594,-513.10455044,0.00029863,4,"2024-06-07T00:50:51.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711810,1717721451604,-500.0,0.00029863,4,"2024-06-07T00:50:51.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711811,1717721451614,-500.0,0.00029863,4,"2024-06-07T00:50:51.614",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711812,1717721451623,-500.0,0.00029863,4,"2024-06-07T00:50:51.623",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711813,1717721451633,-194.06316876,0.00029863,4,"2024-06-07T00:50:51.633",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711814,1717721451643,-500.0,0.00029863,4,"2024-06-07T00:50:51.643",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711815,1717721451652,-512.91019579,0.00029863,4,"2024-06-07T00:50:51.652",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711816,1717721451662,-500.0,0.00029863,4,"2024-06-07T00:50:51.662",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711817,1717721451672,-500.0,0.00029863,4,"2024-06-07T00:50:51.672",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711818,1717721451682,-500.0,0.00029863,4,"2024-06-07T00:50:51.682",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711819,1717721451692,-313.25368027,0.00029863,4,"2024-06-07T00:50:51.692",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711820,1717721451704,-500.0,0.00029863,4,"2024-06-07T00:50:51.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711821,1717721451714,-553.08,0.00029863,4,"2024-06-07T00:50:51.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711822,1717721451723,-151.0,0.00029863,7,"2024-06-07T00:50:51.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711823,1717721451734,-500.0,0.00029863,4,"2024-06-07T00:50:51.734",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711824,1717721451744,-500.0,0.00029863,4,"2024-06-07T00:50:51.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711825,1717721451753,-500.0,0.00029863,4,"2024-06-07T00:50:51.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711826,1717721451764,-500.0,0.00029863,4,"2024-06-07T00:50:51.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711827,1717721451774,-500.0,0.00029863,4,"2024-06-07T00:50:51.774",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711828,1717721451783,-500.0,0.00029863,4,"2024-06-07T00:50:51.783",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711829,1717721451793,-500.0,0.00029863,4,"2024-06-07T00:50:51.793",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711830,1717721451802,-500.0,0.00029863,4,"2024-06-07T00:50:51.802",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711831,1717721451812,-500.0,0.00029863,4,"2024-06-07T00:50:51.812",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711832,1717721451822,-249.42,0.00029863,4,"2024-06-07T00:50:51.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711833,1717721451832,-500.0,0.00029863,4,"2024-06-07T00:50:51.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711834,1717721451846,-500.0,0.00029863,4,"2024-06-07T00:50:51.846",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711835,1717721451856,-500.0,0.00029863,4,"2024-06-07T00:50:51.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711836,1717721451866,-500.0,0.00029863,4,"2024-06-07T00:50:51.866",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711837,1717721451875,-500.0,0.00029863,4,"2024-06-07T00:50:51.875",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711838,1717721451885,-500.0,0.00029863,4,"2024-06-07T00:50:51.885",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711839,1717721451894,-500.0,0.00029863,4,"2024-06-07T00:50:51.894",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711840,1717721451904,-500.0,0.00029863,4,"2024-06-07T00:50:51.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711841,1717721451913,-500.0,0.00029863,4,"2024-06-07T00:50:51.913",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711842,1717721451922,-500.0,0.00029863,4,"2024-06-07T00:50:51.922",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711843,1717721451931,-253.2,0.00029863,4,"2024-06-07T00:50:51.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711844,1717721451941,-500.0,0.00029863,4,"2024-06-07T00:50:51.941",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711845,1717721451950,-506.28980673,0.00029863,4,"2024-06-07T00:50:51.950",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711846,1717721451959,-500.0,0.00029863,4,"2024-06-07T00:50:51.959",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711847,1717721451969,-500.0,0.00029863,4,"2024-06-07T00:50:51.969",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711848,1717721451978,-500.0,0.00029863,4,"2024-06-07T00:50:51.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711849,1717721451987,-500.0,0.00029863,4,"2024-06-07T00:50:51.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711850,1717721451996,-500.0,0.00029863,4,"2024-06-07T00:50:51.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711851,1717721452006,-618.49450838,0.00029863,4,"2024-06-07T00:50:52.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711852,1717721452018,-500.0,0.00029863,4,"2024-06-07T00:50:52.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711853,1717721452027,-500.0,0.00029863,4,"2024-06-07T00:50:52.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711854,1717721452036,-500.0,0.00029863,4,"2024-06-07T00:50:52.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711855,1717721452044,-500.0,0.00029863,4,"2024-06-07T00:50:52.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711856,1717721452055,-500.0,0.00029863,4,"2024-06-07T00:50:52.055",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711857,1717721452064,-500.0,0.00029863,4,"2024-06-07T00:50:52.064",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711858,1717721452074,-500.0,0.00029863,4,"2024-06-07T00:50:52.074",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711859,1717721452083,-500.0,0.00029863,4,"2024-06-07T00:50:52.083",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711860,1717721452094,-500.0,0.00029863,4,"2024-06-07T00:50:52.094",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711861,1717721452105,-500.0,0.00029863,4,"2024-06-07T00:50:52.105",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711862,1717721452116,-508.29038348,0.00029863,4,"2024-06-07T00:50:52.116",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711863,1717721452126,-500.0,0.00029863,4,"2024-06-07T00:50:52.126",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711864,1717721452136,-500.0,0.00029863,4,"2024-06-07T00:50:52.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711865,1717721452146,-500.0,0.00029863,4,"2024-06-07T00:50:52.146",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711866,1717721452156,-500.0,0.00029863,4,"2024-06-07T00:50:52.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711867,1717721452165,-500.0,0.00029863,4,"2024-06-07T00:50:52.165",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711868,1717721452175,-500.0,0.00029863,4,"2024-06-07T00:50:52.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711869,1717721452185,-500.0,0.00029863,4,"2024-06-07T00:50:52.185",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711870,1717721452195,-500.0,0.00029863,4,"2024-06-07T00:50:52.195",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711871,1717721452205,-500.0,0.00029863,4,"2024-06-07T00:50:52.205",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711872,1717721452214,-500.0,0.00029863,4,"2024-06-07T00:50:52.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711873,1717721452225,-500.0,0.00029863,4,"2024-06-07T00:50:52.225",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711874,1717721452236,-500.0,0.00029863,4,"2024-06-07T00:50:52.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711875,1717721452246,-500.0,0.00029863,4,"2024-06-07T00:50:52.246",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711876,1717721452256,-500.0,0.00029863,4,"2024-06-07T00:50:52.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711877,1717721452267,-500.0,0.00029863,4,"2024-06-07T00:50:52.267",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711878,1717721452276,-500.0,0.00029863,4,"2024-06-07T00:50:52.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711879,1717721452285,-500.0,0.00029863,4,"2024-06-07T00:50:52.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711880,1717721452296,-500.0,0.00029863,4,"2024-06-07T00:50:52.296",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711881,1717721452306,-500.0,0.00029863,4,"2024-06-07T00:50:52.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711882,1717721452319,-500.0,0.00029863,4,"2024-06-07T00:50:52.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711883,1717721452328,-500.0,0.00029863,4,"2024-06-07T00:50:52.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711884,1717721452337,-500.0,0.00029863,4,"2024-06-07T00:50:52.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711885,1717721452346,-500.0,0.00029863,4,"2024-06-07T00:50:52.346",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711886,1717721452356,-429.99,0.00029863,4,"2024-06-07T00:50:52.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711887,1717721452367,-500.0,0.00029863,4,"2024-06-07T00:50:52.367",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711888,1717721452377,-500.0,0.00029863,4,"2024-06-07T00:50:52.377",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711889,1717721452387,-500.0,0.00029863,4,"2024-06-07T00:50:52.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711890,1717721452397,-500.0,0.00029863,4,"2024-06-07T00:50:52.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711891,1717721452407,-500.0,0.00029863,4,"2024-06-07T00:50:52.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711892,1717721452419,-500.0,0.00029863,4,"2024-06-07T00:50:52.419",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711893,1717721452428,-500.0,0.00029863,4,"2024-06-07T00:50:52.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711894,1717721452438,-500.0,0.00029863,4,"2024-06-07T00:50:52.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711895,1717721452450,-500.0,0.00029863,4,"2024-06-07T00:50:52.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711896,1717721452459,-500.0,0.00029863,4,"2024-06-07T00:50:52.459",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711897,1717721452468,-602.28,0.00029863,4,"2024-06-07T00:50:52.468",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711898,1717721452477,-500.0,0.00029863,4,"2024-06-07T00:50:52.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711899,1717721452488,-492.0,0.00029863,4,"2024-06-07T00:50:52.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711900,1717721452498,-500.0,0.00029863,4,"2024-06-07T00:50:52.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711901,1717721452509,-500.0,0.00029863,4,"2024-06-07T00:50:52.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711902,1717721452518,-500.0,0.00029863,4,"2024-06-07T00:50:52.518",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711903,1717721452528,-500.0,0.00029863,4,"2024-06-07T00:50:52.528",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711904,1717721452538,-500.0,0.00029863,4,"2024-06-07T00:50:52.538",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711905,1717721452547,-500.0,0.00029863,4,"2024-06-07T00:50:52.547",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711906,1717721452558,-500.0,0.00029863,4,"2024-06-07T00:50:52.558",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711907,1717721452568,-500.0,0.00029863,4,"2024-06-07T00:50:52.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711908,1717721452577,-500.0,0.00029863,4,"2024-06-07T00:50:52.577",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711909,1717721452587,-500.0,0.00029863,4,"2024-06-07T00:50:52.587",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711910,1717721452596,-500.0,0.00029863,4,"2024-06-07T00:50:52.596",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711911,1717721452606,-500.0,0.00029863,4,"2024-06-07T00:50:52.606",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711912,1717721452616,-500.0,0.00029863,4,"2024-06-07T00:50:52.616",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711913,1717721452625,-500.0,0.00029863,4,"2024-06-07T00:50:52.625",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711914,1717721452634,-500.0,0.00029863,4,"2024-06-07T00:50:52.634",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711915,1717721452644,-500.0,0.00029863,4,"2024-06-07T00:50:52.644",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711916,1717721452653,-500.0,0.00029863,4,"2024-06-07T00:50:52.653",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711917,1717721452663,-500.0,0.00029863,4,"2024-06-07T00:50:52.663",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711918,1717721452674,-500.0,0.00029863,4,"2024-06-07T00:50:52.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711919,1717721452683,-500.0,0.00029863,4,"2024-06-07T00:50:52.683",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711920,1717721452693,-500.0,0.00029863,4,"2024-06-07T00:50:52.693",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711921,1717721452703,-500.0,0.00029863,4,"2024-06-07T00:50:52.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711922,1717721452713,-500.0,0.00029863,4,"2024-06-07T00:50:52.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711923,1717721452722,-500.0,0.00029863,4,"2024-06-07T00:50:52.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711924,1717721452732,-500.0,0.00029863,4,"2024-06-07T00:50:52.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711925,1717721452742,-500.0,0.00029863,4,"2024-06-07T00:50:52.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711926,1717721452752,-500.0,0.00029863,4,"2024-06-07T00:50:52.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711927,1717721452762,-500.0,0.00029863,4,"2024-06-07T00:50:52.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711928,1717721452772,-500.0,0.00029863,4,"2024-06-07T00:50:52.772",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711929,1717721452781,-500.0,0.00029863,4,"2024-06-07T00:50:52.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711930,1717721452791,-500.0,0.00029863,4,"2024-06-07T00:50:52.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711931,1717721452800,-500.0,0.00029863,4,"2024-06-07T00:50:52.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711932,1717721452810,-500.0,0.00029863,4,"2024-06-07T00:50:52.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711933,1717721452820,-500.0,0.00029863,4,"2024-06-07T00:50:52.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711934,1717721452830,-500.0,0.00029863,4,"2024-06-07T00:50:52.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711935,1717721452842,-500.0,0.00029863,4,"2024-06-07T00:50:52.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711936,1717721452853,-187.48,0.00029863,4,"2024-06-07T00:50:52.853",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711937,1717721452862,-500.0,0.00029863,4,"2024-06-07T00:50:52.862",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711938,1717721452872,-500.0,0.00029863,4,"2024-06-07T00:50:52.872",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711939,1717721452882,-500.0,0.00029863,4,"2024-06-07T00:50:52.882",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711940,1717721452894,-500.0,0.00029863,4,"2024-06-07T00:50:52.894",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711941,1717721452903,-500.0,0.00029863,4,"2024-06-07T00:50:52.903",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711942,1717721452912,-500.0,0.00029863,4,"2024-06-07T00:50:52.912",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711943,1717721452922,-500.0,0.00029863,4,"2024-06-07T00:50:52.922",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711944,1717721452932,-500.0,0.00029863,4,"2024-06-07T00:50:52.932",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711945,1717721452941,-500.0,0.00029863,4,"2024-06-07T00:50:52.941",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711946,1717721452951,-500.0,0.00029863,4,"2024-06-07T00:50:52.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711947,1717721452960,-534.58594627,0.00029863,4,"2024-06-07T00:50:52.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711948,1717721452970,-500.0,0.00029863,4,"2024-06-07T00:50:52.970",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711949,1717721452980,-500.0,0.00029863,4,"2024-06-07T00:50:52.980",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711950,1717721452989,-500.0,0.00029863,4,"2024-06-07T00:50:52.989",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711951,1717721452999,-500.0,0.00029863,4,"2024-06-07T00:50:52.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711952,1717721453010,-500.0,0.00029863,4,"2024-06-07T00:50:53.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711953,1717721453019,-500.0,0.00029863,4,"2024-06-07T00:50:53.019",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711954,1717721453029,-500.0,0.00029863,4,"2024-06-07T00:50:53.029",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711955,1717721453038,-500.0,0.00029863,4,"2024-06-07T00:50:53.038",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711956,1717721453047,-500.0,0.00029863,4,"2024-06-07T00:50:53.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711957,1717721453056,-500.0,0.00029863,4,"2024-06-07T00:50:53.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711958,1717721453065,-500.0,0.00029863,4,"2024-06-07T00:50:53.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711959,1717721453081,-500.0,0.00029863,4,"2024-06-07T00:50:53.081",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711960,1717721453090,-500.0,0.00029863,4,"2024-06-07T00:50:53.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711961,1717721453100,-500.0,0.00029863,4,"2024-06-07T00:50:53.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711962,1717721453109,-545.99127119,0.00029863,4,"2024-06-07T00:50:53.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711963,1717721453118,-500.0,0.00029863,4,"2024-06-07T00:50:53.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711964,1717721453127,-569.6,0.00029863,4,"2024-06-07T00:50:53.127",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711965,1717721453137,-602.28,0.00029863,4,"2024-06-07T00:50:53.137",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711966,1717721453146,-500.0,0.00029863,4,"2024-06-07T00:50:53.146",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711967,1717721453156,-500.0,0.00029863,4,"2024-06-07T00:50:53.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711968,1717721453166,-571.35,0.00029863,4,"2024-06-07T00:50:53.166",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711969,1717721453175,-500.0,0.00029863,4,"2024-06-07T00:50:53.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711970,1717721453187,-500.0,0.00029863,4,"2024-06-07T00:50:53.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711971,1717721453198,-500.0,0.00029863,4,"2024-06-07T00:50:53.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711972,1717721453209,-500.0,0.00029863,4,"2024-06-07T00:50:53.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711973,1717721453218,-500.0,0.00029863,4,"2024-06-07T00:50:53.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711974,1717721453228,-500.0,0.00029863,4,"2024-06-07T00:50:53.228",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711975,1717721453237,-500.0,0.00029863,4,"2024-06-07T00:50:53.237",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711976,1717721453247,-500.0,0.00029863,4,"2024-06-07T00:50:53.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711977,1717721453258,-571.35,0.00029863,4,"2024-06-07T00:50:53.258",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711978,1717721453269,-500.0,0.00029863,4,"2024-06-07T00:50:53.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711979,1717721453279,-500.0,0.00029863,4,"2024-06-07T00:50:53.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711980,1717721453289,-571.35,0.00029863,4,"2024-06-07T00:50:53.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711981,1717721453298,-500.0,0.00029863,4,"2024-06-07T00:50:53.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711982,1717721453308,-500.0,0.00029863,4,"2024-06-07T00:50:53.308",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711983,1717721453318,-571.35,0.00029863,4,"2024-06-07T00:50:53.318",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711984,1717721453327,-500.0,0.00029863,4,"2024-06-07T00:50:53.327",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711985,1717721453336,-500.0,0.00029863,4,"2024-06-07T00:50:53.336",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711986,1717721453346,-281.62873503,0.00029863,4,"2024-06-07T00:50:53.346",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711987,1717721453356,-571.35,0.00029863,4,"2024-06-07T00:50:53.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711988,1717721453365,-500.0,0.00029863,4,"2024-06-07T00:50:53.365",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711989,1717721453374,-500.0,0.00029863,4,"2024-06-07T00:50:53.374",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711990,1717721453384,-500.0,0.00029863,4,"2024-06-07T00:50:53.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711991,1717721453394,-500.0,0.00029863,4,"2024-06-07T00:50:53.394",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711992,1717721453405,-500.0,0.00029863,4,"2024-06-07T00:50:53.405",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711993,1717721453417,-571.35,0.00029863,4,"2024-06-07T00:50:53.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711994,1717721453427,-530.01,0.00029863,4,"2024-06-07T00:50:53.427",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711995,1717721453436,-571.35,0.00029863,4,"2024-06-07T00:50:53.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711996,1717721453446,-500.0,0.00029863,4,"2024-06-07T00:50:53.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711997,1717721453456,-500.0,0.00029863,4,"2024-06-07T00:50:53.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711998,1717721453466,-500.0,0.00029863,4,"2024-06-07T00:50:53.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328711999,1717721453475,-571.35,0.00029863,4,"2024-06-07T00:50:53.475",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712000,1717721453484,-333.22,0.00029863,4,"2024-06-07T00:50:53.484",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712001,1717721453494,-571.35,0.00029863,4,"2024-06-07T00:50:53.494",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712002,1717721453505,-500.0,0.00029863,4,"2024-06-07T00:50:53.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712003,1717721453515,-571.35,0.00029863,4,"2024-06-07T00:50:53.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712004,1717721453526,-500.0,0.00029863,4,"2024-06-07T00:50:53.526",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712005,1717721453536,-571.35,0.00029863,4,"2024-06-07T00:50:53.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712006,1717721453547,-500.0,0.00029863,4,"2024-06-07T00:50:53.547",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712007,1717721453556,-500.0,0.00029863,4,"2024-06-07T00:50:53.556",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712008,1717721453568,-571.35,0.00029863,4,"2024-06-07T00:50:53.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712009,1717721453580,-500.0,0.00029863,4,"2024-06-07T00:50:53.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712010,1717721453590,-571.35,0.00029863,4,"2024-06-07T00:50:53.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712011,1717721453601,-500.0,0.00029863,4,"2024-06-07T00:50:53.601",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712012,1717721453612,-571.35,0.00029863,4,"2024-06-07T00:50:53.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712013,1717721453624,-500.0,0.00029863,4,"2024-06-07T00:50:53.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712014,1717721453634,-500.0,0.00029863,4,"2024-06-07T00:50:53.634",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712015,1717721453643,-500.0,0.00029863,4,"2024-06-07T00:50:53.643",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712016,1717721453655,-500.0,0.00029863,4,"2024-06-07T00:50:53.655",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712017,1717721453665,-571.35,0.00029863,4,"2024-06-07T00:50:53.665",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712018,1717721453879,-500.0,0.00029863,4,"2024-06-07T00:50:53.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712019,1717721453930,-500.07506442,0.00029863,4,"2024-06-07T00:50:53.930",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712020,1717721453940,-500.0,0.00029863,4,"2024-06-07T00:50:53.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712021,1717721453950,-571.35,0.00029863,4,"2024-06-07T00:50:53.950",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712022,1717721453959,-500.0,0.00029863,4,"2024-06-07T00:50:53.959",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712023,1717721453969,-508.44,0.00029863,4,"2024-06-07T00:50:53.969",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712024,1717721453979,-571.35,0.00029863,4,"2024-06-07T00:50:53.979",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712025,1717721453988,-500.0,0.00029863,4,"2024-06-07T00:50:53.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712026,1717721453998,-571.35,0.00029863,4,"2024-06-07T00:50:53.998",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712027,1717721454007,-500.0,0.00029863,4,"2024-06-07T00:50:54.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712028,1717721454018,-500.0,0.00029863,4,"2024-06-07T00:50:54.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712029,1717721454027,-571.35,0.00029863,4,"2024-06-07T00:50:54.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712030,1717721454037,-500.0,0.00029863,4,"2024-06-07T00:50:54.037",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712031,1717721454047,-512.16520365,0.00029863,4,"2024-06-07T00:50:54.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712032,1717721454056,-571.35,0.00029863,4,"2024-06-07T00:50:54.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712033,1717721454066,-571.35,0.00029863,4,"2024-06-07T00:50:54.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712034,1717721454076,-571.35,0.00029863,4,"2024-06-07T00:50:54.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712035,1717721454086,-500.0,0.00029863,4,"2024-06-07T00:50:54.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712036,1717721454096,-500.0,0.00029863,4,"2024-06-07T00:50:54.096",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712037,1717721454106,-500.0,0.00029863,4,"2024-06-07T00:50:54.106",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712038,1717721454115,-500.0,0.00029863,4,"2024-06-07T00:50:54.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712039,1717721454125,-500.0,0.00029863,4,"2024-06-07T00:50:54.125",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712040,1717721454134,-571.35,0.00029863,4,"2024-06-07T00:50:54.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712041,1717721454144,-571.364656,0.00029863,4,"2024-06-07T00:50:54.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712042,1717721454153,-500.0,0.00029863,4,"2024-06-07T00:50:54.153",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712043,1717721454163,-500.0,0.00029863,4,"2024-06-07T00:50:54.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712044,1717721454173,-500.0,0.00029863,4,"2024-06-07T00:50:54.173",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712045,1717721454182,-500.0,0.00029863,4,"2024-06-07T00:50:54.182",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712046,1717721454192,-500.0,0.00029863,4,"2024-06-07T00:50:54.192",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712047,1717721454203,-500.0,0.00029863,4,"2024-06-07T00:50:54.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712048,1717721454212,-500.0,0.00029863,4,"2024-06-07T00:50:54.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712049,1717721454222,-500.0,0.00029863,4,"2024-06-07T00:50:54.222",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712050,1717721454233,-527.71587109,0.00029863,4,"2024-06-07T00:50:54.233",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712051,1717721454243,-500.0,0.00029863,4,"2024-06-07T00:50:54.243",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712052,1717721454252,-500.0,0.00029863,4,"2024-06-07T00:50:54.252",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712053,1717721454262,-500.0,0.00029863,4,"2024-06-07T00:50:54.262",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712054,1717721454271,-500.0,0.00029863,4,"2024-06-07T00:50:54.271",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712055,1717721454281,-500.0,0.00029863,4,"2024-06-07T00:50:54.281",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712056,1717721454290,-500.0,0.00029863,4,"2024-06-07T00:50:54.290",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712057,1717721454299,-500.0,0.00029863,4,"2024-06-07T00:50:54.299",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712058,1717721454308,-500.0,0.00029863,4,"2024-06-07T00:50:54.308",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712059,1717721454318,-500.0,0.00029863,4,"2024-06-07T00:50:54.318",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712060,1717721454327,-521.98189503,0.00029863,4,"2024-06-07T00:50:54.327",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712061,1717721454336,-500.0,0.00029863,4,"2024-06-07T00:50:54.336",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712062,1717721454346,-500.0,0.00029863,4,"2024-06-07T00:50:54.346",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712063,1717721454355,-500.0,0.00029863,4,"2024-06-07T00:50:54.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712064,1717721454364,-462.65968771,0.00029863,4,"2024-06-07T00:50:54.364",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712065,1717721454374,-500.0,0.00029863,4,"2024-06-07T00:50:54.374",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712066,1717721454383,-500.0,0.00029863,4,"2024-06-07T00:50:54.383",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712067,1717721454392,-500.0,0.00029863,4,"2024-06-07T00:50:54.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712068,1717721454401,-500.0,0.00029863,4,"2024-06-07T00:50:54.401",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712069,1717721454411,-500.0,0.00029863,4,"2024-06-07T00:50:54.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712070,1717721454420,-500.0,0.00029863,4,"2024-06-07T00:50:54.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712071,1717721454429,-500.0,0.00029863,4,"2024-06-07T00:50:54.429",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712072,1717721454438,-500.0,0.00029863,4,"2024-06-07T00:50:54.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712073,1717721454448,-500.0,0.00029863,4,"2024-06-07T00:50:54.448",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712074,1717721454458,-500.0,0.00029863,4,"2024-06-07T00:50:54.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712075,1717721454467,-500.0,0.00029863,4,"2024-06-07T00:50:54.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712076,1717721454476,-500.0,0.00029863,4,"2024-06-07T00:50:54.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712077,1717721454486,-500.0,0.00029863,4,"2024-06-07T00:50:54.486",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712078,1717721454495,-500.0,0.00029863,4,"2024-06-07T00:50:54.495",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712079,1717721454504,-500.0,0.00029863,4,"2024-06-07T00:50:54.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712080,1717721454514,-500.0,0.00029863,4,"2024-06-07T00:50:54.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712081,1717721454523,-500.0,0.00029863,4,"2024-06-07T00:50:54.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712082,1717721454533,-500.0,0.00029863,4,"2024-06-07T00:50:54.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712083,1717721454543,-500.0,0.00029863,4,"2024-06-07T00:50:54.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712084,1717721454552,-500.0,0.00029863,4,"2024-06-07T00:50:54.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712085,1717721454562,-500.0,0.00029863,4,"2024-06-07T00:50:54.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712086,1717721454571,-500.0,0.00029863,4,"2024-06-07T00:50:54.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712087,1717721454581,-1000.0,0.00029863,2,"2024-06-07T00:50:54.581",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712088,1717721454590,-500.0,0.00029863,4,"2024-06-07T00:50:54.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712089,1717721454600,-500.0,0.00029863,4,"2024-06-07T00:50:54.600",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712090,1717721454609,-1000.0,0.00029863,2,"2024-06-07T00:50:54.609",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712091,1717721454619,-500.0,0.00029863,4,"2024-06-07T00:50:54.619",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712092,1717721454629,-433.92,0.00029863,4,"2024-06-07T00:50:54.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712093,1717721454639,-500.0,0.00029863,4,"2024-06-07T00:50:54.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712094,1717721454649,-1000.0,0.00029863,2,"2024-06-07T00:50:54.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712095,1717721454658,-1000.0,0.00029863,2,"2024-06-07T00:50:54.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712096,1717721454668,-1000.0,0.00029863,2,"2024-06-07T00:50:54.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712097,1717721454678,-500.0,0.00029863,4,"2024-06-07T00:50:54.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712098,1717721454687,-500.0,0.00029863,4,"2024-06-07T00:50:54.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712099,1717721454697,-1000.0,0.00029863,2,"2024-06-07T00:50:54.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712100,1717721454707,-500.0,0.00029863,4,"2024-06-07T00:50:54.707",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712101,1717721454716,-500.0,0.00029863,4,"2024-06-07T00:50:54.716",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712102,1717721454725,-1000.0,0.00029863,2,"2024-06-07T00:50:54.725",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712103,1717721454735,-500.0,0.00029863,4,"2024-06-07T00:50:54.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712104,1717721454745,-1000.0,0.00029863,2,"2024-06-07T00:50:54.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712105,1717721454754,-500.0,0.00029863,4,"2024-06-07T00:50:54.754",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712106,1717721454764,-500.0,0.00029863,4,"2024-06-07T00:50:54.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712107,1717721454773,-500.0,0.00029863,4,"2024-06-07T00:50:54.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712108,1717721454783,-500.0,0.00029863,4,"2024-06-07T00:50:54.783",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712109,1717721454792,-500.0,0.00029863,4,"2024-06-07T00:50:54.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712110,1717721454801,-500.0,0.00029863,4,"2024-06-07T00:50:54.801",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712111,1717721454811,-500.0,0.00029863,4,"2024-06-07T00:50:54.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712112,1717721454820,-1000.0,0.00029863,2,"2024-06-07T00:50:54.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712113,1717721454829,-500.0,0.00029863,4,"2024-06-07T00:50:54.829",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712114,1717721454841,-593.74422368,0.00029863,2,"2024-06-07T00:50:54.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712115,1717721454853,-500.0,0.00029863,4,"2024-06-07T00:50:54.853",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712116,1717721454862,-500.0,0.00029863,4,"2024-06-07T00:50:54.862",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712117,1717721454872,-500.0,0.00029863,4,"2024-06-07T00:50:54.872",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712118,1717721454883,-500.0,0.00029863,4,"2024-06-07T00:50:54.883",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712119,1717721454892,-500.0,0.00029863,4,"2024-06-07T00:50:54.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712120,1717721454902,-500.0,0.00029863,4,"2024-06-07T00:50:54.902",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712121,1717721454911,-500.0,0.00029863,4,"2024-06-07T00:50:54.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712122,1717721454923,-500.0,0.00029863,4,"2024-06-07T00:50:54.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712123,1717721454932,-500.0,0.00029863,4,"2024-06-07T00:50:54.932",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712124,1717721454942,-500.0,0.00029863,4,"2024-06-07T00:50:54.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712125,1717721454951,-500.0,0.00029863,4,"2024-06-07T00:50:54.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712126,1717721454961,-500.0,0.00029863,4,"2024-06-07T00:50:54.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712127,1717721454970,-500.0,0.00029863,4,"2024-06-07T00:50:54.970",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712128,1717721454980,-500.0,0.00029863,4,"2024-06-07T00:50:54.980",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712129,1717721454990,-500.0,0.00029863,4,"2024-06-07T00:50:54.990",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712130,1717721454999,-257.69,0.00029863,4,"2024-06-07T00:50:54.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712131,1717721455009,-500.0,0.00029863,4,"2024-06-07T00:50:55.009",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712132,1717721455020,-500.0,0.00029863,4,"2024-06-07T00:50:55.020",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712133,1717721455029,-500.0,0.00029863,4,"2024-06-07T00:50:55.029",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712134,1717721455040,-500.0,0.00029863,4,"2024-06-07T00:50:55.040",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712135,1717721455049,-500.0,0.00029863,4,"2024-06-07T00:50:55.049",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712136,1717721455059,-500.0,0.00029863,4,"2024-06-07T00:50:55.059",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712137,1717721455068,-500.0,0.00029863,4,"2024-06-07T00:50:55.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712138,1717721455077,-531.02548221,0.00029863,4,"2024-06-07T00:50:55.077",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712139,1717721455087,-500.0,0.00029863,4,"2024-06-07T00:50:55.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712140,1717721455096,-500.0,0.00029863,4,"2024-06-07T00:50:55.096",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712141,1717721455105,-500.0,0.00029863,4,"2024-06-07T00:50:55.105",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712142,1717721455115,-500.0,0.00029863,4,"2024-06-07T00:50:55.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712143,1717721455124,-500.0,0.00029863,4,"2024-06-07T00:50:55.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712144,1717721455133,-500.0,0.00029863,4,"2024-06-07T00:50:55.133",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712145,1717721455143,-500.0,0.00029863,4,"2024-06-07T00:50:55.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712146,1717721455153,-301.290227,0.00029863,7,"2024-06-07T00:50:55.153",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712147,1717721455163,-500.0,0.00029863,4,"2024-06-07T00:50:55.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712148,1717721455172,-467.13064042,0.00029863,4,"2024-06-07T00:50:55.172",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712149,1717721455181,-500.0,0.00029863,4,"2024-06-07T00:50:55.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712150,1717721455191,-500.0,0.00029863,4,"2024-06-07T00:50:55.191",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712151,1717721455200,-500.0,0.00029863,4,"2024-06-07T00:50:55.200",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712152,1717721455210,-500.0,0.00029863,4,"2024-06-07T00:50:55.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712153,1717721455219,-500.0,0.00029863,4,"2024-06-07T00:50:55.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712154,1717721455229,-500.0,0.00029863,4,"2024-06-07T00:50:55.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712155,1717721455238,-500.0,0.00029863,4,"2024-06-07T00:50:55.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712156,1717721455247,-500.0,0.00029863,4,"2024-06-07T00:50:55.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712157,1717721455257,-500.0,0.00029863,4,"2024-06-07T00:50:55.257",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712158,1717721455267,-500.0,0.00029863,4,"2024-06-07T00:50:55.267",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712159,1717721455276,-500.0,0.00029863,4,"2024-06-07T00:50:55.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712160,1717721455286,-500.0,0.00029863,4,"2024-06-07T00:50:55.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712161,1717721455296,-500.0,0.00029863,4,"2024-06-07T00:50:55.296",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712162,1717721455305,-500.0,0.00029863,4,"2024-06-07T00:50:55.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712163,1717721455314,-500.0,0.00029863,4,"2024-06-07T00:50:55.314",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712164,1717721455323,-500.0,0.00029863,4,"2024-06-07T00:50:55.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712165,1717721455332,-500.0,0.00029863,4,"2024-06-07T00:50:55.332",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712166,1717721455341,-500.0,0.00029863,4,"2024-06-07T00:50:55.341",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712167,1717721455351,-500.0,0.00029863,4,"2024-06-07T00:50:55.351",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712168,1717721455360,-500.0,0.00029863,4,"2024-06-07T00:50:55.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712169,1717721455369,-500.0,0.00029863,4,"2024-06-07T00:50:55.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712170,1717721455379,-500.0,0.00029863,4,"2024-06-07T00:50:55.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712171,1717721455388,-500.0,0.00029863,4,"2024-06-07T00:50:55.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712172,1717721455397,-500.0,0.00029863,4,"2024-06-07T00:50:55.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712173,1717721455407,-500.0,0.00029863,4,"2024-06-07T00:50:55.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712174,1717721455417,-500.0,0.00029863,4,"2024-06-07T00:50:55.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712175,1717721455426,-500.0,0.00029863,4,"2024-06-07T00:50:55.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712176,1717721455435,-500.0,0.00029863,4,"2024-06-07T00:50:55.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712177,1717721455445,-500.0,0.00029863,4,"2024-06-07T00:50:55.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712178,1717721455455,-500.0,0.00029863,4,"2024-06-07T00:50:55.455",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712179,1717721455465,-500.0,0.00029863,4,"2024-06-07T00:50:55.465",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712180,1717721455475,-500.0,0.00029863,4,"2024-06-07T00:50:55.475",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712181,1717721455485,-500.0,0.00029863,4,"2024-06-07T00:50:55.485",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712182,1717721455495,-500.52113537,0.00029863,4,"2024-06-07T00:50:55.495",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712183,1717721455504,-500.0,0.00029863,4,"2024-06-07T00:50:55.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712184,1717721455514,-500.0,0.00029863,4,"2024-06-07T00:50:55.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712185,1717721455524,-478.36,0.00029863,4,"2024-06-07T00:50:55.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712186,1717721455533,-500.0,0.00029863,4,"2024-06-07T00:50:55.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712187,1717721455543,-500.0,0.00029863,4,"2024-06-07T00:50:55.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712188,1717721455552,-500.0,0.00029863,4,"2024-06-07T00:50:55.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712189,1717721455562,-500.0,0.00029863,4,"2024-06-07T00:50:55.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712190,1717721455571,-500.0,0.00029863,4,"2024-06-07T00:50:55.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712191,1717721455581,-500.0,0.00029863,4,"2024-06-07T00:50:55.581",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712192,1717721455590,-500.0,0.00029863,4,"2024-06-07T00:50:55.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712193,1717721455600,-351.26,0.00029863,4,"2024-06-07T00:50:55.600",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712194,1717721455609,-500.0,0.00029863,4,"2024-06-07T00:50:55.609",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712195,1717721455620,-500.0,0.00029863,4,"2024-06-07T00:50:55.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712196,1717721455630,-500.0,0.00029863,4,"2024-06-07T00:50:55.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712197,1717721455639,-500.0,0.00029863,4,"2024-06-07T00:50:55.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712198,1717721455649,-500.0,0.00029863,4,"2024-06-07T00:50:55.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712199,1717721455658,-500.0,0.00029863,4,"2024-06-07T00:50:55.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712200,1717721455667,-500.0,0.00029863,4,"2024-06-07T00:50:55.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712201,1717721455677,-500.0,0.00029863,4,"2024-06-07T00:50:55.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712202,1717721455686,-500.0,0.00029863,4,"2024-06-07T00:50:55.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712203,1717721455696,-500.0,0.00029863,4,"2024-06-07T00:50:55.696",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712204,1717721455705,-500.0,0.00029863,4,"2024-06-07T00:50:55.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712205,1717721455715,-500.0,0.00029863,4,"2024-06-07T00:50:55.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712206,1717721455725,-500.0,0.00029863,4,"2024-06-07T00:50:55.725",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712207,1717721455735,-500.0,0.00029863,4,"2024-06-07T00:50:55.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712208,1717721455745,-165.94,0.00029863,4,"2024-06-07T00:50:55.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712209,1717721455754,-514.33972289,0.00029863,4,"2024-06-07T00:50:55.754",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712210,1717721455765,-500.0,0.00029863,4,"2024-06-07T00:50:55.765",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712211,1717721455775,-500.0,0.00029863,4,"2024-06-07T00:50:55.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712212,1717721455785,-500.0,0.00029863,4,"2024-06-07T00:50:55.785",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712213,1717721455794,-500.0,0.00029863,4,"2024-06-07T00:50:55.794",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712214,1717721455804,-500.0,0.00029863,4,"2024-06-07T00:50:55.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712215,1717721455813,-500.0,0.00029863,4,"2024-06-07T00:50:55.813",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712216,1717721455823,-500.0,0.00029863,4,"2024-06-07T00:50:55.823",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712217,1717721455832,-500.0,0.00029863,4,"2024-06-07T00:50:55.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712218,1717721455845,-500.0,0.00029863,4,"2024-06-07T00:50:55.845",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712219,1717721455854,-500.0,0.00029863,4,"2024-06-07T00:50:55.854",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712220,1717721455864,-500.0,0.00029863,4,"2024-06-07T00:50:55.864",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712221,1717721455874,-500.0,0.00029863,4,"2024-06-07T00:50:55.874",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712222,1717721455883,-500.0,0.00029863,4,"2024-06-07T00:50:55.883",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712223,1717721455893,-500.0,0.00029863,4,"2024-06-07T00:50:55.893",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712224,1717721455902,-500.0,0.00029863,4,"2024-06-07T00:50:55.902",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712225,1717721455912,-201.2,0.00029863,4,"2024-06-07T00:50:55.912",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712226,1717721455921,-500.0,0.00029863,4,"2024-06-07T00:50:55.921",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712227,1717721455931,-500.0,0.00029863,4,"2024-06-07T00:50:55.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712228,1717721455940,-500.0,0.00029863,4,"2024-06-07T00:50:55.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712229,1717721455949,-500.0,0.00029863,4,"2024-06-07T00:50:55.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712230,1717721455958,-500.0,0.00029863,4,"2024-06-07T00:50:55.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712231,1717721455968,-548.57293576,0.00029863,4,"2024-06-07T00:50:55.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712232,1717721455978,-510.70657673,0.00029863,4,"2024-06-07T00:50:55.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712233,1717721455988,-500.0,0.00029863,4,"2024-06-07T00:50:55.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712234,1717721455997,-500.0,0.00029863,4,"2024-06-07T00:50:55.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712235,1717721456007,-500.0,0.00029863,4,"2024-06-07T00:50:56.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712236,1717721456017,-500.0,0.00029863,4,"2024-06-07T00:50:56.017",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712237,1717721456027,-500.0,0.00029863,4,"2024-06-07T00:50:56.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712238,1717721456036,-500.0,0.00029863,4,"2024-06-07T00:50:56.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712239,1717721456046,-500.0,0.00029863,4,"2024-06-07T00:50:56.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712240,1717721456056,-500.0,0.00029863,4,"2024-06-07T00:50:56.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712241,1717721456065,-500.0,0.00029863,4,"2024-06-07T00:50:56.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712242,1717721456075,-500.0,0.00029863,4,"2024-06-07T00:50:56.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712243,1717721456084,-500.0,0.00029863,4,"2024-06-07T00:50:56.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712244,1717721456094,-500.0,0.00029863,4,"2024-06-07T00:50:56.094",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712245,1717721456103,-500.0,0.00029863,4,"2024-06-07T00:50:56.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712246,1717721456113,-500.0,0.00029863,4,"2024-06-07T00:50:56.113",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712247,1717721456122,-500.0,0.00029863,4,"2024-06-07T00:50:56.122",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712248,1717721456131,-500.0,0.00029863,4,"2024-06-07T00:50:56.131",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712249,1717721456140,-500.0,0.00029863,4,"2024-06-07T00:50:56.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712250,1717721456149,-500.0,0.00029863,4,"2024-06-07T00:50:56.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712251,1717721456159,-500.0,0.00029863,4,"2024-06-07T00:50:56.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712252,1717721456168,-500.0,0.00029863,4,"2024-06-07T00:50:56.168",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712253,1717721456177,-500.0,0.00029863,4,"2024-06-07T00:50:56.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712254,1717721456187,-500.0,0.00029863,4,"2024-06-07T00:50:56.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712255,1717721456196,-500.0,0.00029863,4,"2024-06-07T00:50:56.196",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712256,1717721456205,-500.0,0.00029863,4,"2024-06-07T00:50:56.205",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712257,1717721456215,-500.0,0.00029863,4,"2024-06-07T00:50:56.215",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712258,1717721456224,-500.0,0.00029863,4,"2024-06-07T00:50:56.224",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712259,1717721456287,-533.70601042,0.00029863,4,"2024-06-07T00:50:56.287",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712260,1717721456296,-500.0,0.00029863,4,"2024-06-07T00:50:56.296",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712261,1717721456305,-500.0,0.00029863,4,"2024-06-07T00:50:56.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712262,1717721456314,-286.50487032,0.00029863,4,"2024-06-07T00:50:56.314",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712263,1717721456323,-500.0,0.00029863,4,"2024-06-07T00:50:56.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712264,1717721456332,-431.2,0.00029863,4,"2024-06-07T00:50:56.332",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712265,1717721456342,-500.0,0.00029863,4,"2024-06-07T00:50:56.342",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712266,1717721456351,-500.0,0.00029863,4,"2024-06-07T00:50:56.351",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712267,1717721456360,-500.0,0.00029863,4,"2024-06-07T00:50:56.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712268,1717721456369,-500.0,0.00029863,4,"2024-06-07T00:50:56.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712269,1717721456378,-500.0,0.00029863,4,"2024-06-07T00:50:56.378",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712270,1717721456387,-393.89884567,0.00029863,4,"2024-06-07T00:50:56.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712271,1717721456397,-500.0,0.00029863,4,"2024-06-07T00:50:56.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712272,1717721456406,-154.883462,0.00029863,7,"2024-06-07T00:50:56.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712273,1717721456415,-500.0,0.00029863,4,"2024-06-07T00:50:56.415",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712274,1717721456424,-516.5117997,0.00029863,4,"2024-06-07T00:50:56.424",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712275,1717721456433,-500.0,0.00029863,4,"2024-06-07T00:50:56.433",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712276,1717721456442,-150.0,0.00029863,4,"2024-06-07T00:50:56.442",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712277,1717721456451,-500.0,0.00029863,4,"2024-06-07T00:50:56.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712278,1717721456460,-500.0,0.00029863,4,"2024-06-07T00:50:56.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712279,1717721456469,-500.0,0.00029863,4,"2024-06-07T00:50:56.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712280,1717721456478,-473.61,0.00029863,4,"2024-06-07T00:50:56.478",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712281,1717721456488,-150.0,0.00029863,4,"2024-06-07T00:50:56.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712282,1717721456497,-500.0,0.00029863,4,"2024-06-07T00:50:56.497",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712283,1717721456506,-500.0,0.00029863,4,"2024-06-07T00:50:56.506",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712284,1717721456517,-150.0,0.00029863,4,"2024-06-07T00:50:56.517",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712285,1717721456526,-564.58,0.00029863,4,"2024-06-07T00:50:56.526",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712286,1717721456535,-150.0,0.00029863,4,"2024-06-07T00:50:56.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712287,1717721456545,-2000.0,0.00029863,4,"2024-06-07T00:50:56.545",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712288,1717721456555,-500.0,0.00029863,4,"2024-06-07T00:50:56.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712289,1717721456565,-150.0,0.00029863,4,"2024-06-07T00:50:56.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712290,1717721456574,-2000.0,0.00029863,4,"2024-06-07T00:50:56.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712291,1717721456584,-500.0,0.00029863,4,"2024-06-07T00:50:56.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712292,1717721456594,-209.12,0.00029863,4,"2024-06-07T00:50:56.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712293,1717721456603,-500.0,0.00029863,4,"2024-06-07T00:50:56.603",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712294,1717721456612,-2000.0,0.00029863,4,"2024-06-07T00:50:56.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712295,1717721456622,-500.0,0.00029863,4,"2024-06-07T00:50:56.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712296,1717721456632,-2000.0,0.00029863,4,"2024-06-07T00:50:56.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712297,1717721456641,-2118.34010842,0.00029863,4,"2024-06-07T00:50:56.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712298,1717721456650,-500.0,0.00029863,4,"2024-06-07T00:50:56.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712299,1717721456659,-500.0,0.00029863,4,"2024-06-07T00:50:56.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712300,1717721456668,-781.26,0.00029863,4,"2024-06-07T00:50:56.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712301,1717721456678,-500.0,0.00029863,4,"2024-06-07T00:50:56.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712302,1717721456687,-500.0,0.00029863,4,"2024-06-07T00:50:56.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712303,1717721456696,-781.26,0.00029863,4,"2024-06-07T00:50:56.696",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712304,1717721456705,-287.37,0.00029863,4,"2024-06-07T00:50:56.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712305,1717721456714,-500.0,0.00029863,4,"2024-06-07T00:50:56.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712306,1717721456723,-781.26,0.00029863,4,"2024-06-07T00:50:56.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712307,1717721456732,-500.0,0.00029863,4,"2024-06-07T00:50:56.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712308,1717721456741,-500.0,0.00029863,4,"2024-06-07T00:50:56.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712309,1717721456751,-500.0,0.00029863,4,"2024-06-07T00:50:56.751",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712310,1717721456760,-781.26,0.00029863,4,"2024-06-07T00:50:56.760",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712311,1717721456770,-535.99520571,0.00029863,4,"2024-06-07T00:50:56.770",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712312,1717721456780,-781.26,0.00029863,4,"2024-06-07T00:50:56.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712313,1717721456789,-478.32941897,0.00029863,4,"2024-06-07T00:50:56.789",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712314,1717721456799,-781.26,0.00029863,4,"2024-06-07T00:50:56.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712315,1717721456808,-526.93057856,0.00029863,4,"2024-06-07T00:50:56.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712316,1717721456818,-781.26,0.00029863,4,"2024-06-07T00:50:56.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712317,1717721456827,-781.26,0.00029863,4,"2024-06-07T00:50:56.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712318,1717721456837,-500.0,0.00029863,4,"2024-06-07T00:50:56.837",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712319,1717721456852,-781.26,0.00029863,4,"2024-06-07T00:50:56.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712320,1717721456861,-500.0,0.00029863,4,"2024-06-07T00:50:56.861",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712321,1717721456870,-781.26,0.00029863,4,"2024-06-07T00:50:56.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712322,1717721456879,-500.0,0.00029863,4,"2024-06-07T00:50:56.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712323,1717721456890,-781.26,0.00029863,4,"2024-06-07T00:50:56.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712324,1717721456899,-500.0,0.00029863,4,"2024-06-07T00:50:56.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712325,1717721456909,-500.0,0.00029863,4,"2024-06-07T00:50:56.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712326,1717721456919,-500.0,0.00029863,4,"2024-06-07T00:50:56.919",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712327,1717721456929,-500.0,0.00029863,4,"2024-06-07T00:50:56.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712328,1717721456939,-500.0,0.00029863,4,"2024-06-07T00:50:56.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712329,1717721456948,-500.0,0.00029863,4,"2024-06-07T00:50:56.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712330,1717721456957,-500.0,0.00029863,4,"2024-06-07T00:50:56.957",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712331,1717721456966,-781.26,0.00029863,4,"2024-06-07T00:50:56.966",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712332,1717721456975,-500.0,0.00029863,4,"2024-06-07T00:50:56.975",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712333,1717721456984,-500.0,0.00029863,4,"2024-06-07T00:50:56.984",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712334,1717721456992,-500.0,0.00029863,4,"2024-06-07T00:50:56.992",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712335,1717721457001,-500.0,0.00029863,4,"2024-06-07T00:50:57.001",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712336,1717721457011,-500.0,0.00029863,4,"2024-06-07T00:50:57.011",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712337,1717721457022,-781.26,0.00029863,4,"2024-06-07T00:50:57.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712338,1717721457031,-500.0,0.00029863,4,"2024-06-07T00:50:57.031",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712339,1717721457040,-500.0,0.00029863,4,"2024-06-07T00:50:57.040",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712340,1717721457049,-500.0,0.00029863,4,"2024-06-07T00:50:57.049",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712341,1717721457058,-781.26,0.00029863,4,"2024-06-07T00:50:57.058",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712342,1717721457068,-500.0,0.00029863,4,"2024-06-07T00:50:57.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712343,1717721457077,-544.13663587,0.00029863,4,"2024-06-07T00:50:57.077",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712344,1717721457086,-781.26,0.00029863,4,"2024-06-07T00:50:57.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712345,1717721457095,-500.0,0.00029863,4,"2024-06-07T00:50:57.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712346,1717721457104,-151.0,0.00029863,7,"2024-06-07T00:50:57.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712347,1717721457112,-500.0,0.00029863,4,"2024-06-07T00:50:57.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712348,1717721457121,-781.26,0.00029863,4,"2024-06-07T00:50:57.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712349,1717721457131,-581.59778555,0.00029863,4,"2024-06-07T00:50:57.131",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712350,1717721457140,-781.26,0.00029863,4,"2024-06-07T00:50:57.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712351,1717721457149,-781.26,0.00029863,4,"2024-06-07T00:50:57.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712352,1717721457158,-500.0,0.00029863,4,"2024-06-07T00:50:57.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712353,1717721457167,-781.26,0.00029863,4,"2024-06-07T00:50:57.167",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712354,1717721457176,-500.0,0.00029863,4,"2024-06-07T00:50:57.176",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712355,1717721457186,-781.26,0.00029863,4,"2024-06-07T00:50:57.186",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712356,1717721457195,-781.26,0.00029863,4,"2024-06-07T00:50:57.195",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712357,1717721457203,-781.26,0.00029863,4,"2024-06-07T00:50:57.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712358,1717721457213,-781.26,0.00029863,4,"2024-06-07T00:50:57.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712359,1717721457222,-781.4,0.00029863,4,"2024-06-07T00:50:57.222",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712360,1717721457231,-500.0,0.00029863,4,"2024-06-07T00:50:57.231",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712361,1717721457241,-500.0,0.00029863,4,"2024-06-07T00:50:57.241",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712362,1717721457250,-500.0,0.00029863,4,"2024-06-07T00:50:57.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712363,1717721457259,-500.0,0.00029863,4,"2024-06-07T00:50:57.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712364,1717721457270,-500.0,0.00029863,4,"2024-06-07T00:50:57.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712365,1717721457278,-500.0,0.00029863,4,"2024-06-07T00:50:57.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712366,1717721457288,-500.0,0.00029863,4,"2024-06-07T00:50:57.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712367,1717721457297,-500.0,0.00029863,4,"2024-06-07T00:50:57.297",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712368,1717721457306,-500.0,0.00029863,4,"2024-06-07T00:50:57.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712369,1717721457315,-500.0,0.00029863,4,"2024-06-07T00:50:57.315",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712370,1717721457324,-500.0,0.00029863,4,"2024-06-07T00:50:57.324",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712371,1717721457333,-500.0,0.00029863,4,"2024-06-07T00:50:57.333",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712372,1717721457343,-500.0,0.00029863,4,"2024-06-07T00:50:57.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712373,1717721457353,-500.0,0.00029863,4,"2024-06-07T00:50:57.353",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712374,1717721457362,-500.0,0.00029863,4,"2024-06-07T00:50:57.362",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712375,1717721457372,-500.0,0.00029863,4,"2024-06-07T00:50:57.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712376,1717721457381,-500.0,0.00029863,4,"2024-06-07T00:50:57.381",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712377,1717721457390,-500.0,0.00029863,4,"2024-06-07T00:50:57.390",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712378,1717721457400,-500.0,0.00029863,4,"2024-06-07T00:50:57.400",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712379,1717721457409,-500.0,0.00029863,4,"2024-06-07T00:50:57.409",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712380,1717721457418,-500.0,0.00029863,4,"2024-06-07T00:50:57.418",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712381,1717721457427,-500.0,0.00029863,4,"2024-06-07T00:50:57.427",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712382,1717721457435,-500.0,0.00029863,4,"2024-06-07T00:50:57.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712383,1717721457444,-597.18,0.00029863,4,"2024-06-07T00:50:57.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712384,1717721457453,-434.38,0.00029863,4,"2024-06-07T00:50:57.453",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712385,1717721457462,-561.46873211,0.00029863,4,"2024-06-07T00:50:57.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712386,1717721457471,-565.24,0.00029863,4,"2024-06-07T00:50:57.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712387,1717721457479,-500.0,0.00029863,4,"2024-06-07T00:50:57.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712388,1717721457488,-500.0,0.00029863,4,"2024-06-07T00:50:57.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712389,1717721457497,-500.0,0.00029863,4,"2024-06-07T00:50:57.497",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712390,1717721457505,-500.0,0.00029863,4,"2024-06-07T00:50:57.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712391,1717721457514,-500.0,0.00029863,4,"2024-06-07T00:50:57.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712392,1717721457523,-500.0,0.00029863,4,"2024-06-07T00:50:57.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712393,1717721457532,-151.0,0.00029863,7,"2024-06-07T00:50:57.532",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712394,1717721457541,-151.0,0.00029863,7,"2024-06-07T00:50:57.541",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712395,1717721457550,-500.0,0.00029863,4,"2024-06-07T00:50:57.550",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712396,1717721457560,-500.0,0.00029863,4,"2024-06-07T00:50:57.560",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712397,1717721457568,-500.0,0.00029863,4,"2024-06-07T00:50:57.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712398,1717721457577,-500.0,0.00029863,4,"2024-06-07T00:50:57.577",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712399,1717721457587,-500.0,0.00029863,4,"2024-06-07T00:50:57.587",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712400,1717721457596,-500.0,0.00029863,4,"2024-06-07T00:50:57.596",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712401,1717721457605,-500.0,0.00029863,4,"2024-06-07T00:50:57.605",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712402,1717721457614,-500.0,0.00029863,4,"2024-06-07T00:50:57.614",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712403,1717721457623,-500.0,0.00029863,4,"2024-06-07T00:50:57.623",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712404,1717721457632,-500.0,0.00029863,4,"2024-06-07T00:50:57.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712405,1717721457641,-500.0,0.00029863,4,"2024-06-07T00:50:57.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712406,1717721457651,-500.0,0.00029863,4,"2024-06-07T00:50:57.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712407,1717721457660,-500.0,0.00029863,4,"2024-06-07T00:50:57.660",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712408,1717721457669,-500.0,0.00029863,4,"2024-06-07T00:50:57.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712409,1717721457678,-500.0,0.00029863,4,"2024-06-07T00:50:57.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712410,1717721457687,-500.0,0.00029863,4,"2024-06-07T00:50:57.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712411,1717721457696,-500.0,0.00029863,4,"2024-06-07T00:50:57.696",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712412,1717721457705,-500.0,0.00029863,4,"2024-06-07T00:50:57.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712413,1717721457715,-500.0,0.00029863,4,"2024-06-07T00:50:57.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712414,1717721457723,-500.0,0.00029863,4,"2024-06-07T00:50:57.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712415,1717721457732,-500.0,0.00029863,4,"2024-06-07T00:50:57.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712416,1717721457741,-500.0,0.00029863,4,"2024-06-07T00:50:57.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712417,1717721457750,-500.0,0.00029863,4,"2024-06-07T00:50:57.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712418,1717721457760,-500.0,0.00029863,4,"2024-06-07T00:50:57.760",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712419,1717721457771,-500.0,0.00029863,4,"2024-06-07T00:50:57.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712420,1717721457780,-500.0,0.00029863,4,"2024-06-07T00:50:57.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712421,1717721457792,-629.68,0.00029863,4,"2024-06-07T00:50:57.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712422,1717721457801,-585.07,0.00029863,4,"2024-06-07T00:50:57.801",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712423,1717721457810,-500.0,0.00029863,4,"2024-06-07T00:50:57.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712424,1717721457819,-500.0,0.00029863,4,"2024-06-07T00:50:57.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712425,1717721457828,-500.0,0.00029863,4,"2024-06-07T00:50:57.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712426,1717721457838,-500.0,0.00029863,4,"2024-06-07T00:50:57.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712427,1717721457851,-500.0,0.00029863,4,"2024-06-07T00:50:57.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712428,1717721457860,-500.0,0.00029863,4,"2024-06-07T00:50:57.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712429,1717721457869,-500.0,0.00029863,4,"2024-06-07T00:50:57.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712430,1717721457879,-500.0,0.00029863,4,"2024-06-07T00:50:57.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712431,1717721457888,-500.0,0.00029863,4,"2024-06-07T00:50:57.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712432,1717721457898,-621.38488367,0.00029863,4,"2024-06-07T00:50:57.898",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712433,1717721457907,-500.0,0.00029863,4,"2024-06-07T00:50:57.907",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712434,1717721457917,-500.0,0.00029863,4,"2024-06-07T00:50:57.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712435,1717721457928,-500.0,0.00029863,4,"2024-06-07T00:50:57.928",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712436,1717721457940,-500.0,0.00029863,4,"2024-06-07T00:50:57.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712437,1717721457949,-500.0,0.00029863,4,"2024-06-07T00:50:57.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712438,1717721457960,-500.0,0.00029863,4,"2024-06-07T00:50:57.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712439,1717721457970,-500.0,0.00029863,4,"2024-06-07T00:50:57.970",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712440,1717721457980,-500.0,0.00029863,4,"2024-06-07T00:50:57.980",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712441,1717721457990,-500.0,0.00029863,4,"2024-06-07T00:50:57.990",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712442,1717721458000,-500.0,0.00029863,4,"2024-06-07T00:50:58.000",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712443,1717721458009,-222.99,0.00029863,4,"2024-06-07T00:50:58.009",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712444,1717721458019,-500.0,0.00029863,4,"2024-06-07T00:50:58.019",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712445,1717721458028,-500.0,0.00029863,4,"2024-06-07T00:50:58.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712446,1717721458038,-500.0,0.00029863,4,"2024-06-07T00:50:58.038",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712447,1717721458047,-500.0,0.00029863,4,"2024-06-07T00:50:58.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712448,1717721458057,-500.0,0.00029863,4,"2024-06-07T00:50:58.057",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712449,1717721458068,-500.0,0.00029863,4,"2024-06-07T00:50:58.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712450,1717721458078,-500.0,0.00029863,4,"2024-06-07T00:50:58.078",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712451,1717721458088,-500.0,0.00029863,4,"2024-06-07T00:50:58.088",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712452,1717721458098,-500.0,0.00029863,4,"2024-06-07T00:50:58.098",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712453,1717721458108,-500.0,0.00029863,4,"2024-06-07T00:50:58.108",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712454,1717721458119,-547.03334198,0.00029863,4,"2024-06-07T00:50:58.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712455,1717721458127,-500.0,0.00029863,4,"2024-06-07T00:50:58.127",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712456,1717721458136,-500.0,0.00029863,4,"2024-06-07T00:50:58.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712457,1717721458147,-456.91118474,0.00029863,4,"2024-06-07T00:50:58.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712458,1717721458158,-500.0,0.00029863,4,"2024-06-07T00:50:58.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712459,1717721458168,-500.0,0.00029863,4,"2024-06-07T00:50:58.168",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712460,1717721458179,-500.0,0.00029863,7,"2024-06-07T00:50:58.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712461,1717721458189,-500.0,0.00029863,4,"2024-06-07T00:50:58.189",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712462,1717721458198,-500.0,0.00029863,4,"2024-06-07T00:50:58.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712463,1717721458209,-500.0,0.00029863,7,"2024-06-07T00:50:58.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712464,1717721458219,-500.0,0.00029863,4,"2024-06-07T00:50:58.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712465,1717721458229,-500.0,0.00029863,4,"2024-06-07T00:50:58.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712466,1717721458240,-500.0,0.00029863,4,"2024-06-07T00:50:58.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712467,1717721458249,-500.0,0.00029863,4,"2024-06-07T00:50:58.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712468,1717721458260,-500.0,0.00029863,4,"2024-06-07T00:50:58.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712469,1717721458271,-500.0,0.00029863,4,"2024-06-07T00:50:58.271",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712470,1717721458281,-500.0,0.00029863,2,"2024-06-07T00:50:58.281",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712471,1717721458292,-500.0,0.00029863,4,"2024-06-07T00:50:58.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712472,1717721458303,-500.0,0.00029863,4,"2024-06-07T00:50:58.303",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712473,1717721458312,-500.0,0.00029863,4,"2024-06-07T00:50:58.312",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712474,1717721458322,-500.0,0.00029863,4,"2024-06-07T00:50:58.322",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712475,1717721458332,-500.0,0.00029863,2,"2024-06-07T00:50:58.332",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712476,1717721458343,-517.91037804,0.00029863,4,"2024-06-07T00:50:58.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712477,1717721458352,-500.0,0.00029863,4,"2024-06-07T00:50:58.352",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712478,1717721458363,-500.0,0.00029863,2,"2024-06-07T00:50:58.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712479,1717721458373,-500.0,0.00029863,4,"2024-06-07T00:50:58.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712480,1717721458384,-500.0,0.00029863,2,"2024-06-07T00:50:58.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712481,1717721458394,-500.0,0.00029863,4,"2024-06-07T00:50:58.394",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712482,1717721458404,-500.0,0.00029863,2,"2024-06-07T00:50:58.404",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712483,1717721458414,-500.0,0.00029863,4,"2024-06-07T00:50:58.414",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712484,1717721458424,-500.0,0.00029863,2,"2024-06-07T00:50:58.424",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712485,1717721458435,-500.0,0.00029863,4,"2024-06-07T00:50:58.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712486,1717721458444,-500.0,0.00029863,4,"2024-06-07T00:50:58.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712487,1717721458455,-500.0,0.00029863,2,"2024-06-07T00:50:58.455",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712488,1717721458464,-500.0,0.00029863,4,"2024-06-07T00:50:58.464",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712489,1717721458473,-500.0,0.00029863,4,"2024-06-07T00:50:58.473",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712490,1717721458483,-500.0,0.00029863,4,"2024-06-07T00:50:58.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712491,1717721458493,-500.0,0.00029863,4,"2024-06-07T00:50:58.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712492,1717721458503,-500.0,0.00029863,4,"2024-06-07T00:50:58.503",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712493,1717721458512,-500.0,0.00029863,4,"2024-06-07T00:50:58.512",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712494,1717721458522,-500.0,0.00029863,4,"2024-06-07T00:50:58.522",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712495,1717721458532,-500.0,0.00029863,4,"2024-06-07T00:50:58.532",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712496,1717721458542,-505.04,0.00029863,4,"2024-06-07T00:50:58.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712497,1717721458551,-500.0,0.00029863,4,"2024-06-07T00:50:58.551",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712498,1717721458560,-500.0,0.00029863,4,"2024-06-07T00:50:58.560",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712499,1717721458569,-500.0,0.00029863,4,"2024-06-07T00:50:58.569",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712500,1717721458578,-500.0,0.00029863,4,"2024-06-07T00:50:58.578",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712501,1717721458587,-500.0,0.00029863,4,"2024-06-07T00:50:58.587",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712502,1717721458596,-541.24,0.00029863,4,"2024-06-07T00:50:58.596",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712503,1717721458606,-500.0,0.00029863,4,"2024-06-07T00:50:58.606",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712504,1717721458615,-526.84647549,0.00029863,4,"2024-06-07T00:50:58.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712505,1717721458624,-500.0,0.00029863,4,"2024-06-07T00:50:58.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712506,1717721458634,-500.0,0.00029863,4,"2024-06-07T00:50:58.634",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712507,1717721458644,-535.23644159,0.00029863,4,"2024-06-07T00:50:58.644",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712508,1717721458653,-500.0,0.00029863,4,"2024-06-07T00:50:58.653",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712509,1717721458661,-500.0,0.00029863,4,"2024-06-07T00:50:58.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712510,1717721458670,-500.0,0.00029863,4,"2024-06-07T00:50:58.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712511,1717721458679,-500.0,0.00029863,4,"2024-06-07T00:50:58.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712512,1717721458688,-500.0,0.00029863,4,"2024-06-07T00:50:58.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712513,1717721458697,-500.0,0.00029863,4,"2024-06-07T00:50:58.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712514,1717721458707,-500.0,0.00029863,4,"2024-06-07T00:50:58.707",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712515,1717721458716,-500.0,0.00029863,4,"2024-06-07T00:50:58.716",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712516,1717721458724,-500.0,0.00029863,4,"2024-06-07T00:50:58.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712517,1717721458733,-500.0,0.00029863,4,"2024-06-07T00:50:58.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712518,1717721458743,-500.0,0.00029863,4,"2024-06-07T00:50:58.743",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712519,1717721458752,-500.0,0.00029863,4,"2024-06-07T00:50:58.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712520,1717721458761,-500.0,0.00029863,4,"2024-06-07T00:50:58.761",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712521,1717721458771,-500.0,0.00029863,4,"2024-06-07T00:50:58.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712522,1717721458780,-500.0,0.00029863,4,"2024-06-07T00:50:58.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712523,1717721458789,-500.0,0.00029863,4,"2024-06-07T00:50:58.789",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712524,1717721458798,-500.0,0.00029863,4,"2024-06-07T00:50:58.798",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712525,1717721458806,-500.0,0.00029863,4,"2024-06-07T00:50:58.806",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712526,1717721458815,-500.0,0.00029863,4,"2024-06-07T00:50:58.815",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712527,1717721458824,-500.0,0.00029863,4,"2024-06-07T00:50:58.824",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712528,1717721458834,-500.0,0.00029863,4,"2024-06-07T00:50:58.834",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712529,1717721458845,-500.0,0.00029863,4,"2024-06-07T00:50:58.845",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712530,1717721458854,-500.0,0.00029863,4,"2024-06-07T00:50:58.854",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712531,1717721458863,-500.0,0.00029863,4,"2024-06-07T00:50:58.863",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712532,1717721458872,-500.0,0.00029863,4,"2024-06-07T00:50:58.872",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712533,1717721458883,-500.0,0.00029863,4,"2024-06-07T00:50:58.883",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712534,1717721458892,-500.0,0.00029863,4,"2024-06-07T00:50:58.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712535,1717721458901,-500.0,0.00029863,4,"2024-06-07T00:50:58.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712536,1717721458910,-500.0,0.00029863,4,"2024-06-07T00:50:58.910",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712537,1717721458920,-500.0,0.00029863,4,"2024-06-07T00:50:58.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712538,1717721458929,-500.0,0.00029863,4,"2024-06-07T00:50:58.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712539,1717721458939,-500.0,0.00029863,4,"2024-06-07T00:50:58.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712540,1717721458948,-500.0,0.00029863,4,"2024-06-07T00:50:58.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712541,1717721458957,-500.0,0.00029863,4,"2024-06-07T00:50:58.957",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712542,1717721458967,-500.0,0.00029863,4,"2024-06-07T00:50:58.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712543,1717721458976,-500.0,0.00029863,4,"2024-06-07T00:50:58.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712544,1717721458986,-500.0,0.00029863,4,"2024-06-07T00:50:58.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712545,1717721458995,-500.0,0.00029863,4,"2024-06-07T00:50:58.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712546,1717721459004,-500.0,0.00029863,4,"2024-06-07T00:50:59.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712547,1717721459013,-500.0,0.00029863,4,"2024-06-07T00:50:59.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712548,1717721459022,-500.0,0.00029863,4,"2024-06-07T00:50:59.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712549,1717721459031,-500.0,0.00029863,4,"2024-06-07T00:50:59.031",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712550,1717721459039,-346.16067897,0.00029863,4,"2024-06-07T00:50:59.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712551,1717721459048,-500.0,0.00029863,4,"2024-06-07T00:50:59.048",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712552,1717721459057,-500.0,0.00029863,4,"2024-06-07T00:50:59.057",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712553,1717721459066,-500.0,0.00029863,4,"2024-06-07T00:50:59.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712554,1717721459075,-500.0,0.00029863,4,"2024-06-07T00:50:59.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712555,1717721459084,-500.0,0.00029863,4,"2024-06-07T00:50:59.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712556,1717721459093,-500.0,0.00029863,4,"2024-06-07T00:50:59.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712557,1717721459103,-500.0,0.00029863,4,"2024-06-07T00:50:59.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712558,1717721459112,-505.0911917,0.00029863,4,"2024-06-07T00:50:59.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712559,1717721459121,-500.0,0.00029863,4,"2024-06-07T00:50:59.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712560,1717721459130,-500.0,0.00029863,4,"2024-06-07T00:50:59.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712561,1717721459138,-578.4699703,0.00029863,4,"2024-06-07T00:50:59.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712562,1717721459148,-500.0,0.00029863,4,"2024-06-07T00:50:59.148",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712563,1717721459156,-500.0,0.00029863,4,"2024-06-07T00:50:59.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712564,1717721459166,-500.0,0.00029863,4,"2024-06-07T00:50:59.166",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712565,1717721459175,-500.0,0.00029863,4,"2024-06-07T00:50:59.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712566,1717721459183,-500.0,0.00029863,4,"2024-06-07T00:50:59.183",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712567,1717721459193,-500.0,0.00029863,4,"2024-06-07T00:50:59.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712568,1717721459202,-500.0,0.00029863,4,"2024-06-07T00:50:59.202",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712569,1717721459211,-500.0,0.00029863,4,"2024-06-07T00:50:59.211",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712570,1717721459220,-500.0,0.00029863,4,"2024-06-07T00:50:59.220",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712571,1717721459238,-500.0,0.00029863,4,"2024-06-07T00:50:59.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712572,1717721459249,-500.0,0.00029863,4,"2024-06-07T00:50:59.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712573,1717721459260,-500.0,0.00029863,4,"2024-06-07T00:50:59.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712574,1717721459272,-500.0,0.00029863,4,"2024-06-07T00:50:59.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712575,1717721459280,-500.0,0.00029863,4,"2024-06-07T00:50:59.280",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712576,1717721459289,-544.06709532,0.00029863,4,"2024-06-07T00:50:59.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712577,1717721459298,-500.0,0.00029863,4,"2024-06-07T00:50:59.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712578,1717721459307,-207.93221847,0.00029863,4,"2024-06-07T00:50:59.307",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712579,1717721459317,-500.0,0.00029863,4,"2024-06-07T00:50:59.317",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712580,1717721459326,-500.0,0.00029863,4,"2024-06-07T00:50:59.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712581,1717721459336,-500.0,0.00029863,4,"2024-06-07T00:50:59.336",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712582,1717721459346,-500.0,0.00029863,4,"2024-06-07T00:50:59.346",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712583,1717721459355,-500.0,0.00029863,4,"2024-06-07T00:50:59.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712584,1717721459364,-500.0,0.00029863,4,"2024-06-07T00:50:59.364",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712585,1717721459374,-500.0,0.00029863,4,"2024-06-07T00:50:59.374",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712586,1717721459383,-500.0,0.00029863,4,"2024-06-07T00:50:59.383",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712587,1717721459392,-500.0,0.00029863,4,"2024-06-07T00:50:59.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712588,1717721459401,-500.0,0.00029863,4,"2024-06-07T00:50:59.401",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712589,1717721459410,-500.0,0.00029863,4,"2024-06-07T00:50:59.410",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712590,1717721459418,-500.0,0.00029863,4,"2024-06-07T00:50:59.418",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712591,1717721459428,-500.0,0.00029863,4,"2024-06-07T00:50:59.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712592,1717721459437,-509.00463328,0.00029863,4,"2024-06-07T00:50:59.437",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712593,1717721459446,-500.0,0.00029863,4,"2024-06-07T00:50:59.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712594,1717721459455,-500.0,0.00029863,4,"2024-06-07T00:50:59.455",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712595,1717721459464,-500.0,0.00029863,4,"2024-06-07T00:50:59.464",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712596,1717721459474,-500.0,0.00029863,4,"2024-06-07T00:50:59.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712597,1717721459483,-500.0,0.00029863,4,"2024-06-07T00:50:59.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712598,1717721459492,-532.38825849,0.00029863,4,"2024-06-07T00:50:59.492",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712599,1717721459502,-500.0,0.00029863,4,"2024-06-07T00:50:59.502",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712600,1717721459511,-500.0,0.00029863,4,"2024-06-07T00:50:59.511",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712601,1717721459522,-500.0,0.00029863,4,"2024-06-07T00:50:59.522",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712602,1717721459531,-405.77411638,0.00029863,4,"2024-06-07T00:50:59.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712603,1717721459541,-500.0,0.00029863,4,"2024-06-07T00:50:59.541",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712604,1717721459551,-500.0,0.00029863,4,"2024-06-07T00:50:59.551",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712605,1717721459560,-500.0,0.00029863,4,"2024-06-07T00:50:59.560",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712606,1717721459570,-327.57,0.00029863,4,"2024-06-07T00:50:59.570",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712607,1717721459579,-500.0,0.00029863,4,"2024-06-07T00:50:59.579",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712608,1717721459588,-500.0,0.00029863,4,"2024-06-07T00:50:59.588",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712609,1717721459598,-500.0,0.00029863,4,"2024-06-07T00:50:59.598",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712610,1717721459608,-500.0,0.00029863,4,"2024-06-07T00:50:59.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712611,1717721459617,-500.0,0.00029863,4,"2024-06-07T00:50:59.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712612,1717721459626,-500.0,0.00029863,4,"2024-06-07T00:50:59.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712613,1717721459636,-500.0,0.00029863,4,"2024-06-07T00:50:59.636",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712614,1717721459645,-513.86832716,0.00029863,4,"2024-06-07T00:50:59.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712615,1717721459655,-500.0,0.00029863,4,"2024-06-07T00:50:59.655",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712616,1717721459664,-500.0,0.00029863,4,"2024-06-07T00:50:59.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712617,1717721459673,-500.0,0.00029863,4,"2024-06-07T00:50:59.673",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712618,1717721459683,-500.0,0.00029863,4,"2024-06-07T00:50:59.683",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712619,1717721459692,-500.0,0.00029863,4,"2024-06-07T00:50:59.692",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712620,1717721459701,-500.0,0.00029863,4,"2024-06-07T00:50:59.701",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712621,1717721459710,-500.0,0.00029863,4,"2024-06-07T00:50:59.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712622,1717721459719,-500.0,0.00029863,4,"2024-06-07T00:50:59.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712623,1717721459728,-500.0,0.00029863,4,"2024-06-07T00:50:59.728",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712624,1717721459737,-500.0,0.00029863,4,"2024-06-07T00:50:59.737",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712625,1717721459747,-500.0,0.00029863,4,"2024-06-07T00:50:59.747",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712626,1717721459756,-500.0,0.00029863,4,"2024-06-07T00:50:59.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712627,1717721459766,-500.0,0.00029863,4,"2024-06-07T00:50:59.766",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712628,1717721459775,-620.71,0.00029863,4,"2024-06-07T00:50:59.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712629,1717721459785,-500.0,0.00029863,4,"2024-06-07T00:50:59.785",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712630,1717721459794,-500.0,0.00029863,4,"2024-06-07T00:50:59.794",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712631,1717721459803,-500.0,0.00029863,4,"2024-06-07T00:50:59.803",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712632,1717721459813,-500.0,0.00029863,4,"2024-06-07T00:50:59.813",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712633,1717721459822,-500.0,0.00029863,4,"2024-06-07T00:50:59.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712634,1717721459832,-500.0,0.00029863,4,"2024-06-07T00:50:59.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712635,1717721459846,-500.0,0.00029863,4,"2024-06-07T00:50:59.846",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712636,1717721459855,-500.0,0.00029863,4,"2024-06-07T00:50:59.855",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712637,1717721459869,-500.0,0.00029863,4,"2024-06-07T00:50:59.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712638,1717721459878,-500.0,0.00029863,4,"2024-06-07T00:50:59.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712639,1717721459889,-500.0,0.00029863,4,"2024-06-07T00:50:59.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712640,1717721459899,-500.0,0.00029863,4,"2024-06-07T00:50:59.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712641,1717721459909,-500.0,0.00029863,4,"2024-06-07T00:50:59.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712642,1717721459922,-500.0,0.00029863,4,"2024-06-07T00:50:59.922",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712643,1717721459932,-545.4261887,0.00029863,4,"2024-06-07T00:50:59.932",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712644,1717721459942,-500.0,0.00029863,4,"2024-06-07T00:50:59.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712645,1717721459952,-500.0,0.00029863,4,"2024-06-07T00:50:59.952",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712646,1717721459961,-500.0,0.00029863,4,"2024-06-07T00:50:59.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712647,1717721459971,-500.0,0.00029863,4,"2024-06-07T00:50:59.971",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712648,1717721459980,-500.0,0.00029863,4,"2024-06-07T00:50:59.980",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712649,1717721459990,-500.0,0.00029863,4,"2024-06-07T00:50:59.990",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712650,1717721459999,-500.0,0.00029863,4,"2024-06-07T00:50:59.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712651,1717721460009,-500.0,0.00029863,4,"2024-06-07T00:51:00.009",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712652,1717721460019,-517.28,0.00029863,4,"2024-06-07T00:51:00.019",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712653,1717721460029,-561.76,0.00029863,4,"2024-06-07T00:51:00.029",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712654,1717721460038,-500.0,0.00029863,4,"2024-06-07T00:51:00.038",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712655,1717721460050,-500.0,0.00029863,4,"2024-06-07T00:51:00.050",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712656,1717721460060,-500.0,0.00029863,4,"2024-06-07T00:51:00.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712657,1717721460071,-500.0,0.00029863,4,"2024-06-07T00:51:00.071",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712658,1717721460080,-500.0,0.00029863,4,"2024-06-07T00:51:00.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712659,1717721460090,-500.0,0.00029863,4,"2024-06-07T00:51:00.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712660,1717721460099,-500.0,0.00029863,4,"2024-06-07T00:51:00.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712661,1717721460109,-574.91,0.00029863,4,"2024-06-07T00:51:00.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712662,1717721460119,-500.0,0.00029863,4,"2024-06-07T00:51:00.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712663,1717721460129,-500.0,0.00029863,4,"2024-06-07T00:51:00.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712664,1717721460139,-500.0,0.00029863,4,"2024-06-07T00:51:00.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712665,1717721460149,-500.0,0.00029863,4,"2024-06-07T00:51:00.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712666,1717721460159,-500.0,0.00029863,4,"2024-06-07T00:51:00.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712667,1717721460169,-521.23216718,0.00029863,4,"2024-06-07T00:51:00.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712668,1717721460179,-500.0,0.00029863,4,"2024-06-07T00:51:00.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712669,1717721460189,-500.0,0.00029863,4,"2024-06-07T00:51:00.189",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712670,1717721460199,-500.0,0.00029863,4,"2024-06-07T00:51:00.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712671,1717721460209,-523.56385323,0.00029863,4,"2024-06-07T00:51:00.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712672,1717721460219,-500.0,0.00029863,4,"2024-06-07T00:51:00.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712673,1717721460229,-500.0,0.00029863,4,"2024-06-07T00:51:00.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712674,1717721460239,-500.0,0.00029863,4,"2024-06-07T00:51:00.239",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712675,1717721460249,-500.0,0.00029863,4,"2024-06-07T00:51:00.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712676,1717721460259,-500.0,0.00029863,4,"2024-06-07T00:51:00.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712677,1717721460270,-500.0,0.00029863,4,"2024-06-07T00:51:00.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712678,1717721460280,-259.61937631,0.00029863,4,"2024-06-07T00:51:00.280",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712679,1717721460289,-500.0,0.00029863,4,"2024-06-07T00:51:00.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712680,1717721460299,-500.0,0.00029863,4,"2024-06-07T00:51:00.299",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712681,1717721460308,-500.0,0.00029863,4,"2024-06-07T00:51:00.308",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712682,1717721460318,-500.0,0.00029863,4,"2024-06-07T00:51:00.318",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712683,1717721460494,-500.0,0.00029863,4,"2024-06-07T00:51:00.494",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712684,1717721460512,-500.0,0.00029863,4,"2024-06-07T00:51:00.512",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712685,1717721460523,-500.0,0.00029863,4,"2024-06-07T00:51:00.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712686,1717721460533,-500.0,0.00029863,4,"2024-06-07T00:51:00.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712687,1717721460544,-500.0,0.00029863,4,"2024-06-07T00:51:00.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712688,1717721460553,-500.0,0.00029863,4,"2024-06-07T00:51:00.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712689,1717721460563,-500.0,0.00029863,4,"2024-06-07T00:51:00.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712690,1717721460573,-492.39221982,0.00029863,4,"2024-06-07T00:51:00.573",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712691,1717721460583,-500.0,0.00029863,4,"2024-06-07T00:51:00.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712692,1717721460592,-500.0,0.00029863,4,"2024-06-07T00:51:00.592",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712693,1717721460602,-500.0,0.00029863,4,"2024-06-07T00:51:00.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712694,1717721460611,-500.0,0.00029863,4,"2024-06-07T00:51:00.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712695,1717721460621,-500.0,0.00029863,4,"2024-06-07T00:51:00.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712696,1717721460631,-500.0,0.00029863,4,"2024-06-07T00:51:00.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712697,1717721460640,-609.04367159,0.00029863,4,"2024-06-07T00:51:00.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712698,1717721460650,-500.0,0.00029863,4,"2024-06-07T00:51:00.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712699,1717721460659,-500.0,0.00029863,4,"2024-06-07T00:51:00.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712700,1717721460669,-500.0,0.00029863,4,"2024-06-07T00:51:00.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712701,1717721460679,-504.54967937,0.00029863,4,"2024-06-07T00:51:00.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712702,1717721460688,-500.0,0.00029863,4,"2024-06-07T00:51:00.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712703,1717721460699,-500.0,0.00029863,4,"2024-06-07T00:51:00.699",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712704,1717721460708,-500.0,0.00029863,4,"2024-06-07T00:51:00.708",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712705,1717721460719,-500.0,0.00029863,4,"2024-06-07T00:51:00.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712706,1717721460730,-284.0751755,0.00029863,4,"2024-06-07T00:51:00.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712707,1717721460741,-500.0,0.00029863,4,"2024-06-07T00:51:00.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712708,1717721460751,-500.0,0.00029863,4,"2024-06-07T00:51:00.751",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712709,1717721460761,-151.0,0.00029863,7,"2024-06-07T00:51:00.761",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712710,1717721460772,-500.0,0.00029863,4,"2024-06-07T00:51:00.772",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712711,1717721460782,-500.0,0.00029863,4,"2024-06-07T00:51:00.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712712,1717721460791,-500.0,0.00029863,4,"2024-06-07T00:51:00.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712713,1717721460801,-500.0,0.00029863,4,"2024-06-07T00:51:00.801",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712714,1717721460810,-622.36,0.00029863,4,"2024-06-07T00:51:00.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712715,1717721460819,-500.0,0.00029863,4,"2024-06-07T00:51:00.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712716,1717721460828,-500.0,0.00029863,4,"2024-06-07T00:51:00.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712717,1717721460838,-500.0,0.00029863,4,"2024-06-07T00:51:00.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712718,1717721460852,-500.0,0.00029863,4,"2024-06-07T00:51:00.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712719,1717721460861,-500.0,0.00029863,4,"2024-06-07T00:51:00.861",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712720,1717721460870,-500.0,0.00029863,4,"2024-06-07T00:51:00.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712721,1717721460880,-500.0,0.00029863,4,"2024-06-07T00:51:00.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712722,1717721460890,-500.0,0.00029863,4,"2024-06-07T00:51:00.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712723,1717721460899,-500.0,0.00029863,4,"2024-06-07T00:51:00.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712724,1717721460909,-176.17,0.00029863,4,"2024-06-07T00:51:00.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712725,1717721460921,-500.0,0.00029863,4,"2024-06-07T00:51:00.921",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712726,1717721460931,-151.0,0.00029863,7,"2024-06-07T00:51:00.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712727,1717721460941,-500.0,0.00029863,4,"2024-06-07T00:51:00.941",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712728,1717721460950,-500.0,0.00029863,4,"2024-06-07T00:51:00.950",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712729,1717721460960,-500.0,0.00029863,4,"2024-06-07T00:51:00.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712730,1717721460969,-500.0,0.00029863,4,"2024-06-07T00:51:00.969",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712731,1717721460979,-500.0,0.00029863,4,"2024-06-07T00:51:00.979",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712732,1717721460988,-500.0,0.00029863,4,"2024-06-07T00:51:00.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712733,1717721460997,-500.0,0.00029863,4,"2024-06-07T00:51:00.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712734,1717721461007,-500.0,0.00029863,4,"2024-06-07T00:51:01.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712735,1717721461018,-500.0,0.00029863,4,"2024-06-07T00:51:01.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712736,1717721461028,-555.73688147,0.00029863,4,"2024-06-07T00:51:01.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712737,1717721461038,-563.98196511,0.00029863,4,"2024-06-07T00:51:01.038",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712738,1717721461048,-500.0,0.00029863,4,"2024-06-07T00:51:01.048",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712739,1717721461058,-500.0,0.00029863,4,"2024-06-07T00:51:01.058",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712740,1717721461068,-500.0,0.00029863,4,"2024-06-07T00:51:01.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712741,1717721461079,-500.0,0.00029863,4,"2024-06-07T00:51:01.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712742,1717721461088,-542.88269482,0.00029863,4,"2024-06-07T00:51:01.088",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712743,1717721461100,-500.0,0.00029863,4,"2024-06-07T00:51:01.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712744,1717721461109,-738.17,0.00029863,4,"2024-06-07T00:51:01.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712745,1717721461119,-500.0,0.00029863,4,"2024-06-07T00:51:01.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712746,1717721461130,-738.17,0.00029863,4,"2024-06-07T00:51:01.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712747,1717721461140,-500.0,0.00029863,4,"2024-06-07T00:51:01.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712748,1717721461150,-500.0,0.00029863,4,"2024-06-07T00:51:01.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712749,1717721461160,-738.17,0.00029863,4,"2024-06-07T00:51:01.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712750,1717721461171,-500.0,0.00029863,4,"2024-06-07T00:51:01.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712751,1717721461181,-738.17,0.00029863,4,"2024-06-07T00:51:01.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712752,1717721461193,-738.17,0.00029863,4,"2024-06-07T00:51:01.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712753,1717721461204,-738.17,0.00029863,4,"2024-06-07T00:51:01.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712754,1717721461214,-500.0,0.00029863,4,"2024-06-07T00:51:01.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712755,1717721461224,-500.0,0.00029863,4,"2024-06-07T00:51:01.224",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712756,1717721461235,-500.0,0.00029863,4,"2024-06-07T00:51:01.235",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712757,1717721461246,-738.17,0.00029863,4,"2024-06-07T00:51:01.246",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712758,1717721461255,-500.0,0.00029863,4,"2024-06-07T00:51:01.255",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712759,1717721461265,-500.0,0.00029863,4,"2024-06-07T00:51:01.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712760,1717721461276,-738.17,0.00029863,4,"2024-06-07T00:51:01.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712761,1717721461285,-525.86527127,0.00029863,4,"2024-06-07T00:51:01.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712762,1717721461295,-500.0,0.00029863,4,"2024-06-07T00:51:01.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712763,1717721461304,-738.17,0.00029863,4,"2024-06-07T00:51:01.304",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712764,1717721461313,-738.17,0.00029863,4,"2024-06-07T00:51:01.313",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712765,1717721461323,-738.17,0.00029863,4,"2024-06-07T00:51:01.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712766,1717721461334,-738.17,0.00029863,4,"2024-06-07T00:51:01.334",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712767,1717721461343,-738.17,0.00029863,4,"2024-06-07T00:51:01.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712768,1717721461353,-738.17,0.00029863,4,"2024-06-07T00:51:01.353",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712769,1717721461373,-738.17,0.00029863,4,"2024-06-07T00:51:01.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712770,1717721461384,-738.17,0.00029863,4,"2024-06-07T00:51:01.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712771,1717721461396,-500.0,0.00029863,4,"2024-06-07T00:51:01.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712772,1717721461407,-500.0,0.00029863,4,"2024-06-07T00:51:01.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712773,1717721461417,-738.17,0.00029863,4,"2024-06-07T00:51:01.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712774,1717721461427,-500.0,0.00029863,4,"2024-06-07T00:51:01.427",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712775,1717721461438,-500.0,0.00029863,4,"2024-06-07T00:51:01.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712776,1717721461448,-500.0,0.00029863,4,"2024-06-07T00:51:01.448",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712777,1717721461457,-738.17,0.00029863,4,"2024-06-07T00:51:01.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712778,1717721461467,-500.0,0.00029863,4,"2024-06-07T00:51:01.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712779,1717721461478,-500.0,0.00029863,4,"2024-06-07T00:51:01.478",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712780,1717721461488,-738.17,0.00029863,4,"2024-06-07T00:51:01.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712781,1717721461498,-500.0,0.00029863,4,"2024-06-07T00:51:01.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712782,1717721461508,-500.0,0.00029863,4,"2024-06-07T00:51:01.508",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712783,1717721461520,-738.17,0.00029863,4,"2024-06-07T00:51:01.520",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712784,1717721461530,-500.0,0.00029863,4,"2024-06-07T00:51:01.530",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712785,1717721461541,-500.0,0.00029863,4,"2024-06-07T00:51:01.541",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712786,1717721461553,-738.17,0.00029863,4,"2024-06-07T00:51:01.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712787,1717721461565,-500.0,0.00029863,4,"2024-06-07T00:51:01.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712788,1717721461576,-500.0,0.00029863,4,"2024-06-07T00:51:01.576",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712789,1717721461586,-738.17,0.00029863,4,"2024-06-07T00:51:01.586",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712790,1717721461596,-211.52,0.00029863,4,"2024-06-07T00:51:01.596",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712791,1717721461607,-500.0,0.00029863,4,"2024-06-07T00:51:01.607",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712792,1717721461618,-500.0,0.00029863,4,"2024-06-07T00:51:01.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712793,1717721461629,-738.17,0.00029863,4,"2024-06-07T00:51:01.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712794,1717721461639,-500.0,0.00029863,4,"2024-06-07T00:51:01.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712795,1717721461648,-630.12231209,0.00029863,4,"2024-06-07T00:51:01.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712796,1717721461659,-738.3378372,0.00029863,4,"2024-06-07T00:51:01.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712797,1717721461669,-500.0,0.00029863,4,"2024-06-07T00:51:01.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712798,1717721461679,-500.0,0.00029863,4,"2024-06-07T00:51:01.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712799,1717721461689,-500.0,0.00029863,4,"2024-06-07T00:51:01.689",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712800,1717721461699,-518.62098575,0.00029863,4,"2024-06-07T00:51:01.699",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712801,1717721461709,-500.0,0.00029863,4,"2024-06-07T00:51:01.709",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712802,1717721461720,-500.0,0.00029863,4,"2024-06-07T00:51:01.720",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712803,1717721461730,-500.0,0.00029863,4,"2024-06-07T00:51:01.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712804,1717721461740,-500.0,0.00029863,4,"2024-06-07T00:51:01.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712805,1717721461750,-500.0,0.00029863,4,"2024-06-07T00:51:01.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712806,1717721461760,-500.0,0.00029863,4,"2024-06-07T00:51:01.760",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712807,1717721461771,-500.0,0.00029863,4,"2024-06-07T00:51:01.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712808,1717721461782,-615.43734772,0.00029863,4,"2024-06-07T00:51:01.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712809,1717721461791,-500.0,0.00029863,4,"2024-06-07T00:51:01.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712810,1717721461801,-500.0,0.00029863,4,"2024-06-07T00:51:01.801",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712811,1717721461811,-500.0,0.00029863,4,"2024-06-07T00:51:01.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712812,1717721461823,-522.84073607,0.00029863,4,"2024-06-07T00:51:01.823",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712813,1717721461832,-500.0,0.00029863,4,"2024-06-07T00:51:01.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712814,1717721461844,-500.0,0.00029863,4,"2024-06-07T00:51:01.844",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712815,1717721461856,-552.27050632,0.00029863,4,"2024-06-07T00:51:01.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712816,1717721461866,-500.0,0.00029863,4,"2024-06-07T00:51:01.866",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712817,1717721461876,-514.41618717,0.00029863,4,"2024-06-07T00:51:01.876",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712818,1717721461887,-500.0,0.00029863,4,"2024-06-07T00:51:01.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712819,1717721461896,-500.0,0.00029863,4,"2024-06-07T00:51:01.896",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712820,1717721461906,-500.0,0.00029863,4,"2024-06-07T00:51:01.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712821,1717721461915,-500.0,0.00029863,4,"2024-06-07T00:51:01.915",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712822,1717721461925,-500.0,0.00029863,4,"2024-06-07T00:51:01.925",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712823,1717721461935,-500.0,0.00029863,4,"2024-06-07T00:51:01.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712824,1717721461946,-500.0,0.00029863,4,"2024-06-07T00:51:01.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712825,1717721461956,-500.0,0.00029863,4,"2024-06-07T00:51:01.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712826,1717721461965,-317.83,0.00029863,4,"2024-06-07T00:51:01.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712827,1717721461974,-500.0,0.00029863,4,"2024-06-07T00:51:01.974",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712828,1717721461984,-500.0,0.00029863,4,"2024-06-07T00:51:01.984",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712829,1717721461993,-500.0,0.00029863,4,"2024-06-07T00:51:01.993",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712830,1717721462003,-609.81417301,0.00029863,4,"2024-06-07T00:51:02.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712831,1717721462012,-500.0,0.00029863,4,"2024-06-07T00:51:02.012",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712832,1717721462024,-500.0,0.00029863,4,"2024-06-07T00:51:02.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712833,1717721462034,-500.0,0.00029863,4,"2024-06-07T00:51:02.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712834,1717721462043,-500.0,0.00029863,4,"2024-06-07T00:51:02.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712835,1717721462052,-500.0,0.00029863,4,"2024-06-07T00:51:02.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712836,1717721462063,-500.0,0.00029863,4,"2024-06-07T00:51:02.063",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712837,1717721462075,-500.0,0.00029863,4,"2024-06-07T00:51:02.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712838,1717721462086,-500.0,0.00029863,4,"2024-06-07T00:51:02.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712839,1717721462096,-500.0,0.00029863,4,"2024-06-07T00:51:02.096",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712840,1717721462108,-500.0,0.00029863,4,"2024-06-07T00:51:02.108",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712841,1717721462118,-500.0,0.00029863,4,"2024-06-07T00:51:02.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712842,1717721462129,-243.46639457,0.00029863,4,"2024-06-07T00:51:02.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712843,1717721462139,-500.0,0.00029863,4,"2024-06-07T00:51:02.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712844,1717721462151,-500.0,0.00029863,4,"2024-06-07T00:51:02.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712845,1717721462161,-500.0,0.00029863,4,"2024-06-07T00:51:02.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712846,1717721462172,-500.0,0.00029863,4,"2024-06-07T00:51:02.172",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712847,1717721462183,-500.0,0.00029863,4,"2024-06-07T00:51:02.183",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712848,1717721462193,-375.10973094,0.00029863,4,"2024-06-07T00:51:02.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712849,1717721462203,-500.0,0.00029863,4,"2024-06-07T00:51:02.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712850,1717721462214,-500.0,0.00029863,4,"2024-06-07T00:51:02.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712851,1717721462224,-500.0,0.00029863,4,"2024-06-07T00:51:02.224",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712852,1717721462236,-500.0,0.00029863,4,"2024-06-07T00:51:02.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712853,1717721462249,-201.081106,0.00029863,7,"2024-06-07T00:51:02.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712854,1717721462260,-500.0,0.00029863,4,"2024-06-07T00:51:02.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712855,1717721462270,-500.0,0.00029863,4,"2024-06-07T00:51:02.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712856,1717721462280,-540.11,0.00029863,4,"2024-06-07T00:51:02.280",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712857,1717721462289,-500.0,0.00029863,4,"2024-06-07T00:51:02.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712858,1717721462299,-500.0,0.00029863,4,"2024-06-07T00:51:02.299",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712859,1717721462310,-500.0,0.00029863,4,"2024-06-07T00:51:02.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712860,1717721462319,-500.0,0.00029863,4,"2024-06-07T00:51:02.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712861,1717721462329,-500.0,0.00029863,4,"2024-06-07T00:51:02.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712862,1717721462339,-500.0,0.00029863,4,"2024-06-07T00:51:02.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712863,1717721462348,-500.0,0.00029863,4,"2024-06-07T00:51:02.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712864,1717721462358,-500.0,0.00029863,4,"2024-06-07T00:51:02.358",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712865,1717721462368,-500.0,0.00029863,4,"2024-06-07T00:51:02.368",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712866,1717721462377,-500.0,0.00029863,4,"2024-06-07T00:51:02.377",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712867,1717721462387,-239.15,0.00029863,4,"2024-06-07T00:51:02.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712868,1717721462396,-500.0,0.00029863,4,"2024-06-07T00:51:02.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712869,1717721462406,-500.0,0.00029863,4,"2024-06-07T00:51:02.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712870,1717721462415,-500.0,0.00029863,4,"2024-06-07T00:51:02.415",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712871,1717721462425,-500.0,0.00029863,4,"2024-06-07T00:51:02.425",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712872,1717721462434,-500.0,0.00029863,4,"2024-06-07T00:51:02.434",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712873,1717721462444,-526.35439269,0.00029863,4,"2024-06-07T00:51:02.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712874,1717721462453,-500.0,0.00029863,4,"2024-06-07T00:51:02.453",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712875,1717721462463,-500.0,0.00029863,4,"2024-06-07T00:51:02.463",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712876,1717721462474,-500.0,0.00029863,4,"2024-06-07T00:51:02.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712877,1717721462483,-500.0,0.00029863,4,"2024-06-07T00:51:02.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712878,1717721462494,-500.0,0.00029863,4,"2024-06-07T00:51:02.494",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712879,1717721462504,-500.0,0.00029863,4,"2024-06-07T00:51:02.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712880,1717721462513,-500.0,0.00029863,4,"2024-06-07T00:51:02.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712881,1717721462524,-500.0,0.00029863,4,"2024-06-07T00:51:02.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712882,1717721462533,-500.0,0.00029863,4,"2024-06-07T00:51:02.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712883,1717721462543,-500.0,0.00029863,4,"2024-06-07T00:51:02.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712884,1717721462554,-500.0,0.00029863,4,"2024-06-07T00:51:02.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712885,1717721462563,-500.0,0.00029863,4,"2024-06-07T00:51:02.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712886,1717721462574,-500.0,0.00029863,4,"2024-06-07T00:51:02.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712887,1717721462583,-500.0,0.00029863,4,"2024-06-07T00:51:02.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712888,1717721462593,-500.0,0.00029863,4,"2024-06-07T00:51:02.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712889,1717721462603,-500.0,0.00029863,4,"2024-06-07T00:51:02.603",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712890,1717721462612,-500.0,0.00029863,4,"2024-06-07T00:51:02.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712891,1717721462622,-500.0,0.00029863,4,"2024-06-07T00:51:02.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712892,1717721462632,-500.0,0.00029863,4,"2024-06-07T00:51:02.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712893,1717721462642,-500.0,0.00029863,4,"2024-06-07T00:51:02.642",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712894,1717721462651,-629.01,0.00029863,4,"2024-06-07T00:51:02.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712895,1717721462661,-500.0,0.00029863,4,"2024-06-07T00:51:02.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712896,1717721462671,-500.0,0.00029863,4,"2024-06-07T00:51:02.671",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712897,1717721462681,-500.0,0.00029863,4,"2024-06-07T00:51:02.681",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712898,1717721462691,-495.95857652,0.00029863,4,"2024-06-07T00:51:02.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712899,1717721462700,-500.0,0.00029863,4,"2024-06-07T00:51:02.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712900,1717721462709,-500.0,0.00029863,4,"2024-06-07T00:51:02.709",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712901,1717721462719,-500.0,0.00029863,4,"2024-06-07T00:51:02.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712902,1717721463055,-500.0,0.00029863,4,"2024-06-07T00:51:03.055",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712903,1717721463067,-500.0,0.00029863,4,"2024-06-07T00:51:03.067",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712904,1717721463076,-500.0,0.00029863,4,"2024-06-07T00:51:03.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712905,1717721463086,-500.0,0.00029863,4,"2024-06-07T00:51:03.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712906,1717721463096,-500.0,0.00029863,4,"2024-06-07T00:51:03.096",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712907,1717721463105,-500.0,0.00029863,4,"2024-06-07T00:51:03.105",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712908,1717721463114,-500.0,0.00029863,4,"2024-06-07T00:51:03.114",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712909,1717721463123,-500.0,0.00029863,4,"2024-06-07T00:51:03.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712910,1717721463132,-500.0,0.00029863,4,"2024-06-07T00:51:03.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712911,1717721463142,-500.0,0.00029863,4,"2024-06-07T00:51:03.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712912,1717721463151,-500.0,0.00029863,4,"2024-06-07T00:51:03.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712913,1717721463160,-500.0,0.00029863,4,"2024-06-07T00:51:03.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712914,1717721463169,-500.0,0.00029863,4,"2024-06-07T00:51:03.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712915,1717721463178,-500.0,0.00029863,4,"2024-06-07T00:51:03.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712916,1717721463187,-500.0,0.00029863,4,"2024-06-07T00:51:03.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712917,1717721463197,-500.0,0.00029863,4,"2024-06-07T00:51:03.197",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712918,1717721463206,-500.0,0.00029863,4,"2024-06-07T00:51:03.206",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712919,1717721463215,-500.0,0.00029863,4,"2024-06-07T00:51:03.215",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712920,1717721463225,-500.0,0.00029863,4,"2024-06-07T00:51:03.225",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712921,1717721463234,-500.0,0.00029863,4,"2024-06-07T00:51:03.234",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712922,1717721463243,-500.0,0.00029863,4,"2024-06-07T00:51:03.243",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712923,1717721463253,-500.0,0.00029863,4,"2024-06-07T00:51:03.253",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712924,1717721463262,-515.54299177,0.00029863,4,"2024-06-07T00:51:03.262",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712925,1717721463272,-500.0,0.00029863,4,"2024-06-07T00:51:03.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712926,1717721463282,-500.0,0.00029863,4,"2024-06-07T00:51:03.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712927,1717721463293,-500.0,0.00029863,4,"2024-06-07T00:51:03.293",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712928,1717721463303,-500.0,0.00029863,4,"2024-06-07T00:51:03.303",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712929,1717721463314,-500.0,0.00029863,4,"2024-06-07T00:51:03.314",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712930,1717721463323,-500.0,0.00029863,4,"2024-06-07T00:51:03.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712931,1717721463332,-500.0,0.00029863,4,"2024-06-07T00:51:03.332",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712932,1717721463341,-500.0,0.00029863,4,"2024-06-07T00:51:03.341",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712933,1717721463351,-500.0,0.00029863,4,"2024-06-07T00:51:03.351",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712934,1717721463360,-500.0,0.00029863,4,"2024-06-07T00:51:03.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712935,1717721463369,-500.0,0.00029863,4,"2024-06-07T00:51:03.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712936,1717721463378,-500.0,0.00029863,4,"2024-06-07T00:51:03.378",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712937,1717721463387,-500.0,0.00029863,4,"2024-06-07T00:51:03.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712938,1717721463396,-500.0,0.00029863,4,"2024-06-07T00:51:03.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712939,1717721463405,-500.0,0.00029863,4,"2024-06-07T00:51:03.405",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712940,1717721463414,-500.0,0.00029863,4,"2024-06-07T00:51:03.414",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712941,1717721463423,-500.0,0.00029863,4,"2024-06-07T00:51:03.423",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712942,1717721463433,-500.0,0.00029863,4,"2024-06-07T00:51:03.433",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712943,1717721463443,-500.0,0.00029863,4,"2024-06-07T00:51:03.443",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712944,1717721463452,-160.62232326,0.00029863,4,"2024-06-07T00:51:03.452",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712945,1717721463462,-500.0,0.00029863,4,"2024-06-07T00:51:03.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712946,1717721463472,-500.0,0.00029863,4,"2024-06-07T00:51:03.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712947,1717721463482,-500.0,0.00029863,4,"2024-06-07T00:51:03.482",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712948,1717721463493,-500.0,0.00029863,4,"2024-06-07T00:51:03.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712949,1717721463504,-500.0,0.00029863,4,"2024-06-07T00:51:03.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712950,1717721463514,-504.65665438,0.00029863,4,"2024-06-07T00:51:03.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712951,1717721463523,-500.0,0.00029863,4,"2024-06-07T00:51:03.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712952,1717721463533,-500.0,0.00029863,4,"2024-06-07T00:51:03.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712953,1717721463542,-500.0,0.00029863,4,"2024-06-07T00:51:03.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712954,1717721463553,-500.0,0.00029863,4,"2024-06-07T00:51:03.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712955,1717721463562,-500.0,0.00029863,4,"2024-06-07T00:51:03.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712956,1717721463571,-500.0,0.00029863,4,"2024-06-07T00:51:03.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712957,1717721463580,-536.26116899,0.00029863,4,"2024-06-07T00:51:03.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712958,1717721463589,-500.0,0.00029863,4,"2024-06-07T00:51:03.589",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712959,1717721463599,-500.0,0.00029863,4,"2024-06-07T00:51:03.599",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712960,1717721463608,-500.0,0.00029863,4,"2024-06-07T00:51:03.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712961,1717721463617,-500.0,0.00029863,4,"2024-06-07T00:51:03.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712962,1717721463626,-500.0,0.00029863,4,"2024-06-07T00:51:03.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712963,1717721463635,-500.0,0.00029863,4,"2024-06-07T00:51:03.635",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712964,1717721463645,-500.0,0.00029863,4,"2024-06-07T00:51:03.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712965,1717721463655,-500.0,0.00029863,4,"2024-06-07T00:51:03.655",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712966,1717721463664,-500.0,0.00029863,4,"2024-06-07T00:51:03.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712967,1717721463675,-500.0,0.00029863,4,"2024-06-07T00:51:03.675",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712968,1717721463686,-500.0,0.00029863,4,"2024-06-07T00:51:03.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712969,1717721463695,-500.0,0.00029863,4,"2024-06-07T00:51:03.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712970,1717721463705,-500.0,0.00029863,4,"2024-06-07T00:51:03.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712971,1717721463715,-500.0,0.00029863,4,"2024-06-07T00:51:03.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712972,1717721463726,-500.0,0.00029863,4,"2024-06-07T00:51:03.726",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712973,1717721463736,-500.0,0.00029863,4,"2024-06-07T00:51:03.736",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712974,1717721463746,-500.0,0.00029863,4,"2024-06-07T00:51:03.746",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712975,1717721463757,-500.0,0.00029863,4,"2024-06-07T00:51:03.757",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712976,1717721463767,-500.0,0.00029863,4,"2024-06-07T00:51:03.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712977,1717721463777,-500.0,0.00029863,4,"2024-06-07T00:51:03.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712978,1717721463787,-500.0,0.00029863,4,"2024-06-07T00:51:03.787",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712979,1717721463798,-500.0,0.00029863,4,"2024-06-07T00:51:03.798",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712980,1717721463809,-500.0,0.00029863,4,"2024-06-07T00:51:03.809",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712981,1717721463820,-500.0,0.00029863,4,"2024-06-07T00:51:03.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712982,1717721463830,-500.0,0.00029863,4,"2024-06-07T00:51:03.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712983,1717721463840,-500.0,0.00029863,4,"2024-06-07T00:51:03.840",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712984,1717721463851,-500.0,0.00029863,4,"2024-06-07T00:51:03.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712985,1717721463863,-500.0,0.00029863,4,"2024-06-07T00:51:03.863",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712986,1717721463878,-500.0,0.00029863,4,"2024-06-07T00:51:03.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712987,1717721463891,-500.0,0.00029863,4,"2024-06-07T00:51:03.891",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712988,1717721463904,-500.0,0.00029863,4,"2024-06-07T00:51:03.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712989,1717721463917,-508.8,0.00029863,4,"2024-06-07T00:51:03.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712990,1717721463928,-500.0,0.00029863,4,"2024-06-07T00:51:03.928",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712991,1717721463939,-159.71,0.00029863,4,"2024-06-07T00:51:03.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712992,1717721463951,-500.0,0.00029863,4,"2024-06-07T00:51:03.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712993,1717721463964,-500.0,0.00029863,4,"2024-06-07T00:51:03.964",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712994,1717721463975,-500.0,0.00029863,4,"2024-06-07T00:51:03.975",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712995,1717721463986,-500.0,0.00029863,4,"2024-06-07T00:51:03.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712996,1717721463997,-500.0,0.00029863,4,"2024-06-07T00:51:03.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712997,1717721464007,-500.0,0.00029863,4,"2024-06-07T00:51:04.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712998,1717721464016,-500.0,0.00029863,4,"2024-06-07T00:51:04.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328712999,1717721464027,-500.0,0.00029863,4,"2024-06-07T00:51:04.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713000,1717721464037,-500.0,0.00029863,4,"2024-06-07T00:51:04.037",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713001,1717721464047,-554.92773428,0.00029863,4,"2024-06-07T00:51:04.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713002,1717721464056,-500.0,0.00029863,4,"2024-06-07T00:51:04.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713003,1717721464066,-500.0,0.00029863,4,"2024-06-07T00:51:04.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713004,1717721464075,-523.0442418,0.00029863,4,"2024-06-07T00:51:04.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713005,1717721464084,-500.0,0.00029863,4,"2024-06-07T00:51:04.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713006,1717721464094,-500.0,0.00029863,4,"2024-06-07T00:51:04.094",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713007,1717721464103,-500.0,0.00029863,4,"2024-06-07T00:51:04.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713008,1717721464113,-500.0,0.00029863,4,"2024-06-07T00:51:04.113",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713009,1717721464122,-500.0,0.00029863,4,"2024-06-07T00:51:04.122",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713010,1717721464132,-500.0,0.00029863,4,"2024-06-07T00:51:04.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713011,1717721464141,-500.0,0.00029863,4,"2024-06-07T00:51:04.141",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713012,1717721464150,-250.98,0.00029863,4,"2024-06-07T00:51:04.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713013,1717721464160,-500.0,0.00029863,4,"2024-06-07T00:51:04.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713014,1717721464171,-500.0,0.00029863,4,"2024-06-07T00:51:04.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713015,1717721464182,-528.87643837,0.00029863,4,"2024-06-07T00:51:04.182",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713016,1717721464194,-500.0,0.00029863,4,"2024-06-07T00:51:04.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713017,1717721464205,-500.0,0.00029863,4,"2024-06-07T00:51:04.205",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713018,1717721464217,-500.0,0.00029863,4,"2024-06-07T00:51:04.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713019,1717721464227,-500.0,0.00029863,4,"2024-06-07T00:51:04.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713020,1717721464236,-500.0,0.00029863,4,"2024-06-07T00:51:04.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713021,1717721464245,-500.0,0.00029863,4,"2024-06-07T00:51:04.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713022,1717721464254,-500.0,0.00029863,4,"2024-06-07T00:51:04.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713023,1717721464263,-500.0,0.00029863,4,"2024-06-07T00:51:04.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713024,1717721464274,-500.0,0.00029863,4,"2024-06-07T00:51:04.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713025,1717721464283,-500.0,0.00029863,4,"2024-06-07T00:51:04.283",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713026,1717721464292,-500.0,0.00029863,4,"2024-06-07T00:51:04.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713028,1717721464301,-500.0,0.00029863,4,"2024-06-07T00:51:04.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713029,1717721464311,-500.0,0.00029863,4,"2024-06-07T00:51:04.311",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713031,1717721464320,-550.62,0.00029863,4,"2024-06-07T00:51:04.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713032,1717721464330,-500.0,0.00029863,4,"2024-06-07T00:51:04.330",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713033,1717721464339,-500.0,0.00029863,4,"2024-06-07T00:51:04.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713034,1717721464348,-500.0,0.00029863,4,"2024-06-07T00:51:04.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713035,1717721464359,-500.0,0.00029863,4,"2024-06-07T00:51:04.359",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713036,1717721464369,-500.0,0.00029863,4,"2024-06-07T00:51:04.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713037,1717721464379,-500.0,0.00029863,4,"2024-06-07T00:51:04.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713038,1717721464389,-510.85,0.00029863,4,"2024-06-07T00:51:04.389",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713039,1717721464399,-500.0,0.00029863,4,"2024-06-07T00:51:04.399",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713040,1717721464411,-500.0,0.00029863,4,"2024-06-07T00:51:04.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713041,1717721464420,-500.0,0.00029863,4,"2024-06-07T00:51:04.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713042,1717721464429,-563.07616282,0.00029863,4,"2024-06-07T00:51:04.429",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713043,1717721464439,-500.0,0.00029863,4,"2024-06-07T00:51:04.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713044,1717721464449,-219.71227174,0.00029863,4,"2024-06-07T00:51:04.449",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713045,1717721464458,-500.0,0.00029863,4,"2024-06-07T00:51:04.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713046,1717721464468,-500.0,0.00029863,4,"2024-06-07T00:51:04.468",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713047,1717721464477,-500.0,0.00029863,4,"2024-06-07T00:51:04.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713048,1717721464487,-500.0,0.00029863,4,"2024-06-07T00:51:04.487",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713049,1717721464496,-500.0,0.00029863,4,"2024-06-07T00:51:04.496",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713050,1717721464506,-500.0,0.00029863,4,"2024-06-07T00:51:04.506",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713051,1717721464515,-500.0,0.00029863,4,"2024-06-07T00:51:04.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713052,1717721464526,-500.0,0.00029863,4,"2024-06-07T00:51:04.526",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713053,1717721464535,-500.0,0.00029863,4,"2024-06-07T00:51:04.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713054,1717721464545,-500.0,0.00029863,4,"2024-06-07T00:51:04.545",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713055,1717721464556,-500.0,0.00029863,4,"2024-06-07T00:51:04.556",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713056,1717721464566,-500.0,0.00029863,4,"2024-06-07T00:51:04.566",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713057,1717721464577,-500.0,0.00029863,4,"2024-06-07T00:51:04.577",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713058,1717721464587,-500.0,0.00029863,4,"2024-06-07T00:51:04.587",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713059,1717721464597,-500.0,0.00029863,4,"2024-06-07T00:51:04.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713060,1717721464608,-500.0,0.00029863,4,"2024-06-07T00:51:04.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713061,1717721464618,-500.0,0.00029863,4,"2024-06-07T00:51:04.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713062,1717721464629,-500.0,0.00029863,4,"2024-06-07T00:51:04.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713063,1717721464638,-500.0,0.00029863,4,"2024-06-07T00:51:04.638",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713064,1717721464647,-500.0,0.00029863,4,"2024-06-07T00:51:04.647",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713065,1717721464657,-500.0,0.00029863,4,"2024-06-07T00:51:04.657",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713066,1717721464667,-500.0,0.00029863,4,"2024-06-07T00:51:04.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713067,1717721464677,-500.0,0.00029863,4,"2024-06-07T00:51:04.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713068,1717721464687,-523.87292525,0.00029863,4,"2024-06-07T00:51:04.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713069,1717721464697,-500.0,0.00029863,4,"2024-06-07T00:51:04.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713070,1717721464708,-500.0,0.00029863,4,"2024-06-07T00:51:04.708",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713071,1717721464717,-500.0,0.00029863,4,"2024-06-07T00:51:04.717",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713072,1717721464727,-500.0,0.00029863,4,"2024-06-07T00:51:04.727",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713073,1717721464737,-500.0,0.00029863,4,"2024-06-07T00:51:04.737",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713074,1717721464746,-500.0,0.00029863,4,"2024-06-07T00:51:04.746",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713075,1717721464756,-500.0,0.00029863,4,"2024-06-07T00:51:04.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713076,1717721464766,-500.0,0.00029863,4,"2024-06-07T00:51:04.766",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713077,1717721464777,-500.0,0.00029863,4,"2024-06-07T00:51:04.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713078,1717721464786,-500.0,0.00029863,4,"2024-06-07T00:51:04.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713079,1717721464795,-500.0,0.00029863,4,"2024-06-07T00:51:04.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713080,1717721464804,-283.62,0.00029863,4,"2024-06-07T00:51:04.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713081,1717721464813,-379.62,0.00029863,4,"2024-06-07T00:51:04.813",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713082,1717721464821,-500.0,0.00029863,4,"2024-06-07T00:51:04.821",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713083,1717721464830,-500.0,0.00029863,4,"2024-06-07T00:51:04.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713084,1717721464838,-500.0,0.00029863,4,"2024-06-07T00:51:04.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713085,1717721464847,-500.0,0.00029863,4,"2024-06-07T00:51:04.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713086,1717721464855,-500.0,0.00029863,4,"2024-06-07T00:51:04.855",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713087,1717721464867,-500.0,0.00029863,4,"2024-06-07T00:51:04.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713088,1717721464876,-500.0,0.00029863,4,"2024-06-07T00:51:04.876",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713089,1717721464884,-500.0,0.00029863,4,"2024-06-07T00:51:04.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713090,1717721464893,-366.15,0.00029863,4,"2024-06-07T00:51:04.893",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713091,1717721464901,-500.0,0.00029863,4,"2024-06-07T00:51:04.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713092,1717721464911,-500.0,0.00029863,4,"2024-06-07T00:51:04.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713093,1717721464921,-500.0,0.00029863,4,"2024-06-07T00:51:04.921",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713094,1717721464931,-500.0,0.00029863,4,"2024-06-07T00:51:04.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713095,1717721464940,-500.0,0.00029863,4,"2024-06-07T00:51:04.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713096,1717721464950,-188.65053279,0.00029863,4,"2024-06-07T00:51:04.950",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713097,1717721464959,-500.0,0.00029863,4,"2024-06-07T00:51:04.959",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713098,1717721464968,-500.0,0.00029863,4,"2024-06-07T00:51:04.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713099,1717721464976,-500.0,0.00029863,4,"2024-06-07T00:51:04.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713100,1717721464985,-526.57548148,0.00029863,4,"2024-06-07T00:51:04.985",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713101,1717721464994,-500.0,0.00029863,4,"2024-06-07T00:51:04.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713102,1717721465002,-500.0,0.00029863,4,"2024-06-07T00:51:05.002",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713103,1717721465010,-500.0,0.00029863,4,"2024-06-07T00:51:05.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713104,1717721465018,-500.0,0.00029863,4,"2024-06-07T00:51:05.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713105,1717721465027,-500.0,0.00029863,4,"2024-06-07T00:51:05.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713106,1717721465036,-500.0,0.00029863,4,"2024-06-07T00:51:05.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713107,1717721465044,-500.0,0.00029863,4,"2024-06-07T00:51:05.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713108,1717721465052,-646.28777107,0.00029863,4,"2024-06-07T00:51:05.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713109,1717721465061,-500.0,0.00029863,4,"2024-06-07T00:51:05.061",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713110,1717721465068,-500.0,0.00029863,4,"2024-06-07T00:51:05.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713111,1717721465076,-500.0,0.00029863,4,"2024-06-07T00:51:05.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713112,1717721465085,-500.0,0.00029863,4,"2024-06-07T00:51:05.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713113,1717721465093,-169.49049373,0.00029863,4,"2024-06-07T00:51:05.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713114,1717721465102,-500.0,0.00029863,4,"2024-06-07T00:51:05.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713115,1717721465110,-500.0,0.00029863,4,"2024-06-07T00:51:05.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713116,1717721465118,-500.0,0.00029863,4,"2024-06-07T00:51:05.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713117,1717721465129,-500.0,0.00029863,4,"2024-06-07T00:51:05.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713118,1717721465138,-507.85169456,0.00029863,4,"2024-06-07T00:51:05.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713119,1717721465146,-500.0,0.00029863,4,"2024-06-07T00:51:05.146",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713120,1717721465154,-500.0,0.00029863,4,"2024-06-07T00:51:05.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713121,1717721465162,-500.0,0.00029863,4,"2024-06-07T00:51:05.162",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713122,1717721465171,-500.0,0.00029863,4,"2024-06-07T00:51:05.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713123,1717721465179,-500.0,0.00029863,4,"2024-06-07T00:51:05.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713124,1717721465188,-500.0,0.00029863,4,"2024-06-07T00:51:05.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713125,1717721465196,-500.0,0.00029863,4,"2024-06-07T00:51:05.196",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713126,1717721465204,-500.0,0.00029863,4,"2024-06-07T00:51:05.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713127,1717721465213,-500.0,0.00029863,4,"2024-06-07T00:51:05.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713128,1717721465222,-500.0,0.00029863,4,"2024-06-07T00:51:05.222",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713129,1717721465230,-500.0,0.00029863,4,"2024-06-07T00:51:05.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713130,1717721465239,-500.0,0.00029863,4,"2024-06-07T00:51:05.239",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713131,1717721465247,-500.0,0.00029863,4,"2024-06-07T00:51:05.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713132,1717721465255,-500.0,0.00029863,4,"2024-06-07T00:51:05.255",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713133,1717721465264,-500.0,0.00029863,4,"2024-06-07T00:51:05.264",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713134,1717721465274,-500.0,0.00029863,4,"2024-06-07T00:51:05.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713135,1717721465282,-500.0,0.00029863,4,"2024-06-07T00:51:05.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713136,1717721465291,-500.0,0.00029863,4,"2024-06-07T00:51:05.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713137,1717721465300,-500.0,0.00029863,4,"2024-06-07T00:51:05.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713138,1717721465309,-500.0,0.00029863,4,"2024-06-07T00:51:05.309",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713139,1717721465318,-500.0,0.00029863,4,"2024-06-07T00:51:05.318",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713140,1717721465326,-500.0,0.00029863,4,"2024-06-07T00:51:05.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713141,1717721465335,-500.0,0.00029863,4,"2024-06-07T00:51:05.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713142,1717721465343,-500.0,0.00029863,4,"2024-06-07T00:51:05.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713143,1717721465352,-500.0,0.00029863,4,"2024-06-07T00:51:05.352",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713144,1717721465360,-500.0,0.00029863,4,"2024-06-07T00:51:05.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713145,1717721465368,-500.0,0.00029863,4,"2024-06-07T00:51:05.368",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713146,1717721465376,-500.0,0.00029863,4,"2024-06-07T00:51:05.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713147,1717721465384,-500.0,0.00029863,4,"2024-06-07T00:51:05.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713148,1717721465456,-500.0,0.00029863,4,"2024-06-07T00:51:05.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713149,1717721465466,-413.38813221,0.00029863,4,"2024-06-07T00:51:05.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713150,1717721465475,-561.41598134,0.00029863,4,"2024-06-07T00:51:05.475",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713151,1717721465484,-500.0,0.00029863,4,"2024-06-07T00:51:05.484",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713152,1717721465493,-500.0,0.00029863,4,"2024-06-07T00:51:05.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713153,1717721465503,-500.0,0.00029863,4,"2024-06-07T00:51:05.503",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713154,1717721465512,-500.0,0.00029863,4,"2024-06-07T00:51:05.512",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713155,1717721465524,-500.0,0.00029863,4,"2024-06-07T00:51:05.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713156,1717721465533,-500.0,0.00029863,4,"2024-06-07T00:51:05.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713157,1717721465543,-500.0,0.00029863,4,"2024-06-07T00:51:05.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713158,1717721465553,-500.0,0.00029863,4,"2024-06-07T00:51:05.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713159,1717721465562,-500.0,0.00029863,4,"2024-06-07T00:51:05.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713160,1717721465572,-500.0,0.00029863,4,"2024-06-07T00:51:05.572",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713161,1717721465582,-500.0,0.00029863,4,"2024-06-07T00:51:05.582",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713162,1717721465592,-500.0,0.00029863,4,"2024-06-07T00:51:05.592",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713163,1717721465601,-500.0,0.00029863,4,"2024-06-07T00:51:05.601",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713164,1717721465611,-500.0,0.00029863,4,"2024-06-07T00:51:05.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713165,1717721465621,-500.0,0.00029863,4,"2024-06-07T00:51:05.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713166,1717721465630,-500.0,0.00029863,4,"2024-06-07T00:51:05.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713167,1717721465640,-500.0,0.00029863,4,"2024-06-07T00:51:05.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713168,1717721465650,-500.0,0.00029863,4,"2024-06-07T00:51:05.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713169,1717721465660,-500.0,0.00029863,4,"2024-06-07T00:51:05.660",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713170,1717721465669,-500.0,0.00029863,4,"2024-06-07T00:51:05.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713171,1717721465679,-500.0,0.00029863,4,"2024-06-07T00:51:05.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713172,1717721465689,-500.0,0.00029863,4,"2024-06-07T00:51:05.689",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713173,1717721465698,-500.0,0.00029863,4,"2024-06-07T00:51:05.698",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713174,1717721465707,-500.0,0.00029863,4,"2024-06-07T00:51:05.707",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713175,1717721465716,-500.0,0.00029863,4,"2024-06-07T00:51:05.716",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713176,1717721465726,-500.0,0.00029863,4,"2024-06-07T00:51:05.726",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713177,1717721465736,-500.0,0.00029863,4,"2024-06-07T00:51:05.736",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713178,1717721465745,-500.0,0.00029863,4,"2024-06-07T00:51:05.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713179,1717721465754,-500.0,0.00029863,4,"2024-06-07T00:51:05.754",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713180,1717721465764,-509.86435366,0.00029863,4,"2024-06-07T00:51:05.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713181,1717721465773,-500.0,0.00029863,4,"2024-06-07T00:51:05.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713182,1717721465782,-500.0,0.00029863,4,"2024-06-07T00:51:05.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713183,1717721465791,-500.0,0.00029863,4,"2024-06-07T00:51:05.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713184,1717721465800,-500.0,0.00029863,4,"2024-06-07T00:51:05.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713185,1717721465810,-175.22654928,0.00029863,4,"2024-06-07T00:51:05.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713186,1717721465819,-500.0,0.00029863,4,"2024-06-07T00:51:05.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713187,1717721465828,-500.0,0.00029863,4,"2024-06-07T00:51:05.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713188,1717721465837,-500.0,0.00029863,4,"2024-06-07T00:51:05.837",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713189,1717721465847,-500.0,0.00029863,4,"2024-06-07T00:51:05.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713190,1717721465856,-500.0,0.00029863,4,"2024-06-07T00:51:05.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713191,1717721465868,-500.0,0.00029863,4,"2024-06-07T00:51:05.868",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713192,1717721465878,-500.0,0.00029863,4,"2024-06-07T00:51:05.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713193,1717721465887,-500.0,0.00029863,4,"2024-06-07T00:51:05.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713194,1717721465896,-500.0,0.00029863,4,"2024-06-07T00:51:05.896",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713195,1717721465906,-500.0,0.00029863,4,"2024-06-07T00:51:05.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713196,1717721465918,-500.0,0.00029863,4,"2024-06-07T00:51:05.918",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713197,1717721465927,-500.0,0.00029863,4,"2024-06-07T00:51:05.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713198,1717721465937,-500.0,0.00029863,4,"2024-06-07T00:51:05.937",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713199,1717721465948,-500.0,0.00029863,4,"2024-06-07T00:51:05.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713200,1717721465959,-500.0,0.00029863,4,"2024-06-07T00:51:05.959",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713201,1717721465968,-500.0,0.00029863,4,"2024-06-07T00:51:05.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713202,1717721465978,-500.0,0.00029863,4,"2024-06-07T00:51:05.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713203,1717721465987,-500.0,0.00029863,4,"2024-06-07T00:51:05.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713204,1717721465996,-527.52212519,0.00029863,4,"2024-06-07T00:51:05.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713205,1717721466006,-500.0,0.00029863,4,"2024-06-07T00:51:06.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713206,1717721466015,-500.0,0.00029863,4,"2024-06-07T00:51:06.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713207,1717721466027,-500.0,0.00029863,4,"2024-06-07T00:51:06.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713208,1717721466036,-500.0,0.00029863,4,"2024-06-07T00:51:06.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713209,1717721466046,-500.0,0.00029863,4,"2024-06-07T00:51:06.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713210,1717721466055,-500.0,0.00029863,4,"2024-06-07T00:51:06.055",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713211,1717721466064,-500.0,0.00029863,4,"2024-06-07T00:51:06.064",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713212,1717721466073,-500.0,0.00029863,4,"2024-06-07T00:51:06.073",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713213,1717721466083,-500.0,0.00029863,4,"2024-06-07T00:51:06.083",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713214,1717721466092,-500.0,0.00029863,4,"2024-06-07T00:51:06.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713215,1717721466101,-500.0,0.00029863,4,"2024-06-07T00:51:06.101",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713216,1717721466110,-500.0,0.00029863,4,"2024-06-07T00:51:06.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713217,1717721466119,-634.90290564,0.00029863,4,"2024-06-07T00:51:06.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713218,1717721466128,-500.0,0.00029863,4,"2024-06-07T00:51:06.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713219,1717721466137,-500.0,0.00029863,4,"2024-06-07T00:51:06.137",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713220,1717721466147,-500.0,0.00029863,4,"2024-06-07T00:51:06.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713221,1717721466156,-500.0,0.00029863,4,"2024-06-07T00:51:06.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713222,1717721466164,-500.0,0.00029863,4,"2024-06-07T00:51:06.164",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713223,1717721466173,-500.0,0.00029863,4,"2024-06-07T00:51:06.173",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713224,1717721466182,-500.0,0.00029863,4,"2024-06-07T00:51:06.182",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713225,1717721466192,-500.0,0.00029863,4,"2024-06-07T00:51:06.192",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713226,1717721466201,-500.0,0.00029863,4,"2024-06-07T00:51:06.201",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713227,1717721466210,-500.0,0.00029863,4,"2024-06-07T00:51:06.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713228,1717721466219,-500.0,0.00029863,4,"2024-06-07T00:51:06.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713229,1717721466229,-500.0,0.00029863,4,"2024-06-07T00:51:06.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713230,1717721466238,-500.0,0.00029863,4,"2024-06-07T00:51:06.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713231,1717721466247,-335.22918023,0.00029863,4,"2024-06-07T00:51:06.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713232,1717721466256,-500.0,0.00029863,4,"2024-06-07T00:51:06.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713233,1717721466265,-579.41060247,0.00029863,4,"2024-06-07T00:51:06.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713234,1717721466277,-500.0,0.00029863,4,"2024-06-07T00:51:06.277",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713235,1717721466286,-367.19504573,0.00029863,4,"2024-06-07T00:51:06.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713236,1717721466295,-500.0,0.00029863,4,"2024-06-07T00:51:06.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713237,1717721466304,-500.0,0.00029863,4,"2024-06-07T00:51:06.304",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713238,1717721466313,-500.0,0.00029863,4,"2024-06-07T00:51:06.313",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713239,1717721466322,-500.0,0.00029863,4,"2024-06-07T00:51:06.322",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713240,1717721466331,-500.0,0.00029863,4,"2024-06-07T00:51:06.331",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713241,1717721466341,-500.0,0.00029863,4,"2024-06-07T00:51:06.341",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713242,1717721466350,-500.0,0.00029863,4,"2024-06-07T00:51:06.350",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713243,1717721466360,-547.04472177,0.00029863,4,"2024-06-07T00:51:06.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713244,1717721466369,-500.0,0.00029863,4,"2024-06-07T00:51:06.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713245,1717721466378,-500.0,0.00029863,4,"2024-06-07T00:51:06.378",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713246,1717721466388,-500.0,0.00029863,4,"2024-06-07T00:51:06.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713247,1717721466397,-500.0,0.00029863,4,"2024-06-07T00:51:06.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713248,1717721466406,-500.0,0.00029863,4,"2024-06-07T00:51:06.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713249,1717721466416,-500.0,0.00029863,4,"2024-06-07T00:51:06.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713250,1717721466425,-258.71860669,0.00029863,4,"2024-06-07T00:51:06.425",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713251,1717721466434,-500.0,0.00029863,4,"2024-06-07T00:51:06.434",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713252,1717721466444,-500.0,0.00029863,4,"2024-06-07T00:51:06.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713253,1717721466453,-500.0,0.00029863,4,"2024-06-07T00:51:06.453",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713254,1717721466462,-500.0,0.00029863,4,"2024-06-07T00:51:06.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713255,1717721466472,-500.0,0.00029863,4,"2024-06-07T00:51:06.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713256,1717721466481,-500.0,0.00029863,4,"2024-06-07T00:51:06.481",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713257,1717721466491,-500.0,0.00029863,4,"2024-06-07T00:51:06.491",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713258,1717721466500,-500.0,0.00029863,4,"2024-06-07T00:51:06.500",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713259,1717721466510,-500.0,0.00029863,4,"2024-06-07T00:51:06.510",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713260,1717721466519,-500.0,0.00029863,4,"2024-06-07T00:51:06.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713261,1717721466530,-500.0,0.00029863,4,"2024-06-07T00:51:06.530",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713262,1717721466540,-500.0,0.00029863,4,"2024-06-07T00:51:06.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713263,1717721466550,-500.0,0.00029863,4,"2024-06-07T00:51:06.550",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713264,1717721466559,-500.00522735,0.00029863,4,"2024-06-07T00:51:06.559",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713265,1717721466568,-500.0,0.00029863,4,"2024-06-07T00:51:06.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713266,1717721466579,-500.0,0.00029863,4,"2024-06-07T00:51:06.579",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713267,1717721466588,-500.0,0.00029863,4,"2024-06-07T00:51:06.588",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713268,1717721466597,-500.0,0.00029863,4,"2024-06-07T00:51:06.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713269,1717721466606,-500.0,0.00029863,4,"2024-06-07T00:51:06.606",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713270,1717721466615,-500.0,0.00029863,4,"2024-06-07T00:51:06.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713271,1717721466624,-500.0,0.00029863,4,"2024-06-07T00:51:06.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713272,1717721466633,-500.0,0.00029863,4,"2024-06-07T00:51:06.633",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713273,1717721466642,-500.0,0.00029863,4,"2024-06-07T00:51:06.642",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713274,1717721466651,-500.0,0.00029863,4,"2024-06-07T00:51:06.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713275,1717721466660,-500.0,0.00029863,4,"2024-06-07T00:51:06.660",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713276,1717721466669,-500.0,0.00029863,4,"2024-06-07T00:51:06.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713277,1717721466678,-500.0,0.00029863,4,"2024-06-07T00:51:06.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713278,1717721466687,-500.0,0.00029863,4,"2024-06-07T00:51:06.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713279,1717721466697,-500.0,0.00029863,4,"2024-06-07T00:51:06.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713280,1717721466707,-500.0,0.00029863,4,"2024-06-07T00:51:06.707",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713281,1717721466717,-500.0,0.00029863,4,"2024-06-07T00:51:06.717",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713282,1717721466727,-500.0,0.00029863,4,"2024-06-07T00:51:06.727",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713283,1717721466736,-500.0,0.00029863,4,"2024-06-07T00:51:06.736",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713284,1717721466746,-500.0,0.00029863,4,"2024-06-07T00:51:06.746",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713285,1717721466756,-500.0,0.00029863,4,"2024-06-07T00:51:06.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713286,1717721466765,-500.0,0.00029863,4,"2024-06-07T00:51:06.765",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713287,1717721466775,-151.0,0.00029863,7,"2024-06-07T00:51:06.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713288,1717721466784,-500.0,0.00029863,4,"2024-06-07T00:51:06.784",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713289,1717721466794,-500.0,0.00029863,4,"2024-06-07T00:51:06.794",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713290,1717721466803,-320.59940037,0.00029863,4,"2024-06-07T00:51:06.803",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713291,1717721466813,-500.0,0.00029863,4,"2024-06-07T00:51:06.813",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713292,1717721466822,-500.0,0.00029863,4,"2024-06-07T00:51:06.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713293,1717721466832,-151.0,0.00029863,7,"2024-06-07T00:51:06.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713294,1717721466841,-500.0,0.00029863,4,"2024-06-07T00:51:06.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713295,1717721466851,-573.43972277,0.00029863,4,"2024-06-07T00:51:06.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713296,1717721466861,-500.0,0.00029863,4,"2024-06-07T00:51:06.861",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713297,1717721466876,-542.9,0.00029863,4,"2024-06-07T00:51:06.876",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713298,1717721466886,-500.0,0.00029863,4,"2024-06-07T00:51:06.886",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713299,1717721466895,-554.86828773,0.00029863,4,"2024-06-07T00:51:06.895",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713300,1717721466905,-500.0,0.00029863,4,"2024-06-07T00:51:06.905",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713301,1717721466915,-549.31922452,0.00029863,4,"2024-06-07T00:51:06.915",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713302,1717721466924,-500.0,0.00029863,4,"2024-06-07T00:51:06.924",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713303,1717721466933,-500.0,0.00029863,4,"2024-06-07T00:51:06.933",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713304,1717721466944,-500.0,0.00029863,4,"2024-06-07T00:51:06.944",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713305,1717721466954,-500.0,0.00029863,4,"2024-06-07T00:51:06.954",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713306,1717721466963,-412.98555133,0.00029863,4,"2024-06-07T00:51:06.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713307,1717721466973,-500.0,0.00029863,4,"2024-06-07T00:51:06.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713308,1717721466982,-500.0,0.00029863,4,"2024-06-07T00:51:06.982",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713309,1717721466991,-500.0,0.00029863,4,"2024-06-07T00:51:06.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713310,1717721467000,-500.0,0.00029863,4,"2024-06-07T00:51:07.000",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713311,1717721467010,-500.0,0.00029863,4,"2024-06-07T00:51:07.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713312,1717721467019,-500.0,0.00029863,4,"2024-06-07T00:51:07.019",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713313,1717721467028,-500.0,0.00029863,4,"2024-06-07T00:51:07.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713314,1717721467037,-500.0,0.00029863,4,"2024-06-07T00:51:07.037",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713315,1717721467046,-500.0,0.00029863,4,"2024-06-07T00:51:07.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713316,1717721467056,-500.0,0.00029863,4,"2024-06-07T00:51:07.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713317,1717721467065,-500.0,0.00029863,4,"2024-06-07T00:51:07.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713318,1717721467074,-500.0,0.00029863,4,"2024-06-07T00:51:07.074",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713319,1717721467085,-500.0,0.00029863,4,"2024-06-07T00:51:07.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713320,1717721467095,-500.0,0.00029863,4,"2024-06-07T00:51:07.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713321,1717721467107,-500.0,0.00029863,4,"2024-06-07T00:51:07.107",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713322,1717721467119,-500.0,0.00029863,4,"2024-06-07T00:51:07.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713323,1717721467129,-500.0,0.00029863,4,"2024-06-07T00:51:07.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713324,1717721467138,-500.0,0.00029863,4,"2024-06-07T00:51:07.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713325,1717721467150,-500.0,0.00029863,4,"2024-06-07T00:51:07.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713326,1717721467160,-500.0,0.00029863,4,"2024-06-07T00:51:07.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713327,1717721467171,-500.0,0.00029863,4,"2024-06-07T00:51:07.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713328,1717721467180,-500.0,0.00029863,4,"2024-06-07T00:51:07.180",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713329,1717721467191,-500.0,0.00029863,4,"2024-06-07T00:51:07.191",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713330,1717721467203,-500.0,0.00029863,4,"2024-06-07T00:51:07.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713331,1717721467213,-500.0,0.00029863,4,"2024-06-07T00:51:07.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713332,1717721467223,-500.0,0.00029863,4,"2024-06-07T00:51:07.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713333,1717721467235,-239.09314754,0.00029863,4,"2024-06-07T00:51:07.235",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713334,1717721467245,-500.0,0.00029863,4,"2024-06-07T00:51:07.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713335,1717721467254,-500.0,0.00029863,4,"2024-06-07T00:51:07.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713336,1717721467263,-500.0,0.00029863,4,"2024-06-07T00:51:07.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713337,1717721467275,-500.0,0.00029863,4,"2024-06-07T00:51:07.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713338,1717721467285,-243.30746429,0.00029863,4,"2024-06-07T00:51:07.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713339,1717721467294,-500.0,0.00029863,4,"2024-06-07T00:51:07.294",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713340,1717721467305,-500.0,0.00029863,4,"2024-06-07T00:51:07.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713341,1717721467315,-500.0,0.00029863,4,"2024-06-07T00:51:07.315",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713342,1717721467325,-527.37852124,0.00029863,4,"2024-06-07T00:51:07.325",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713343,1717721467336,-500.0,0.00029863,4,"2024-06-07T00:51:07.336",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713344,1717721467345,-500.0,0.00029863,4,"2024-06-07T00:51:07.345",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713345,1717721467355,-500.0,0.00029863,4,"2024-06-07T00:51:07.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713346,1717721467364,-500.0,0.00029863,4,"2024-06-07T00:51:07.364",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713347,1717721467373,-500.0,0.00029863,4,"2024-06-07T00:51:07.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713348,1717721467382,-500.0,0.00029863,4,"2024-06-07T00:51:07.382",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713349,1717721467393,-500.0,0.00029863,4,"2024-06-07T00:51:07.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713350,1717721467403,-639.76,0.00029863,4,"2024-06-07T00:51:07.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713351,1717721467413,-500.0,0.00029863,4,"2024-06-07T00:51:07.413",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713352,1717721467423,-500.0,0.00029863,4,"2024-06-07T00:51:07.423",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713353,1717721467432,-500.0,0.00029863,4,"2024-06-07T00:51:07.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713354,1717721467441,-500.0,0.00029863,4,"2024-06-07T00:51:07.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713355,1717721467452,-639.76,0.00029863,4,"2024-06-07T00:51:07.452",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713356,1717721467462,-500.0,0.00029863,4,"2024-06-07T00:51:07.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713357,1717721467472,-500.0,0.00029863,4,"2024-06-07T00:51:07.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713358,1717721467480,-500.0,0.00029863,4,"2024-06-07T00:51:07.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713359,1717721467489,-500.0,0.00029863,4,"2024-06-07T00:51:07.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713360,1717721467499,-639.76,0.00029863,4,"2024-06-07T00:51:07.499",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713361,1717721467507,-500.0,0.00029863,4,"2024-06-07T00:51:07.507",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713362,1717721467516,-500.0,0.00029863,4,"2024-06-07T00:51:07.516",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713363,1717721467525,-500.0,0.00029863,4,"2024-06-07T00:51:07.525",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713364,1717721467534,-500.0,0.00029863,4,"2024-06-07T00:51:07.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713365,1717721467544,-500.0,0.00029863,4,"2024-06-07T00:51:07.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713366,1717721467553,-639.76,0.00029863,4,"2024-06-07T00:51:07.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713367,1717721467562,-500.0,0.00029863,4,"2024-06-07T00:51:07.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713368,1717721467571,-525.90565398,0.00029863,4,"2024-06-07T00:51:07.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713369,1717721467580,-500.0,0.00029863,4,"2024-06-07T00:51:07.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713370,1717721467589,-500.0,0.00029863,4,"2024-06-07T00:51:07.589",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713371,1717721467598,-500.0,0.00029863,4,"2024-06-07T00:51:07.598",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713372,1717721467608,-639.76,0.00029863,4,"2024-06-07T00:51:07.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713373,1717721467617,-500.0,0.00029863,4,"2024-06-07T00:51:07.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713374,1717721467627,-500.0,0.00029863,4,"2024-06-07T00:51:07.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713375,1717721467636,-500.0,0.00029863,4,"2024-06-07T00:51:07.636",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713376,1717721467645,-500.0,0.00029863,4,"2024-06-07T00:51:07.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713377,1717721467654,-639.76,0.00029863,4,"2024-06-07T00:51:07.654",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713378,1717721467664,-500.0,0.00029863,4,"2024-06-07T00:51:07.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713379,1717721467673,-500.0,0.00029863,4,"2024-06-07T00:51:07.673",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713380,1717721467683,-408.23444926,0.00029863,4,"2024-06-07T00:51:07.683",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713381,1717721467692,-639.76,0.00029863,4,"2024-06-07T00:51:07.692",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713382,1717721467702,-500.0,0.00029863,4,"2024-06-07T00:51:07.702",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713383,1717721467711,-639.76,0.00029863,4,"2024-06-07T00:51:07.711",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713384,1717721467720,-500.0,0.00029863,4,"2024-06-07T00:51:07.720",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713385,1717721467730,-500.0,0.00029863,4,"2024-06-07T00:51:07.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713386,1717721467739,-639.76,0.00029863,4,"2024-06-07T00:51:07.739",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713387,1717721467748,-370.75978295,0.00029863,4,"2024-06-07T00:51:07.748",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713388,1717721467757,-639.76,0.00029863,4,"2024-06-07T00:51:07.757",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713389,1717721467767,-639.76,0.00029863,4,"2024-06-07T00:51:07.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713390,1717721467778,-639.76,0.00029863,4,"2024-06-07T00:51:07.778",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713391,1717721467787,-500.0,0.00029863,4,"2024-06-07T00:51:07.787",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713392,1717721467796,-500.0,0.00029863,4,"2024-06-07T00:51:07.796",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713393,1717721467805,-500.0,0.00029863,4,"2024-06-07T00:51:07.805",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713394,1717721467814,-500.0,0.00029863,4,"2024-06-07T00:51:07.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713395,1717721467823,-500.0,0.00029863,4,"2024-06-07T00:51:07.823",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713396,1717721467832,-500.0,0.00029863,4,"2024-06-07T00:51:07.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713397,1717721467842,-500.0,0.00029863,4,"2024-06-07T00:51:07.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713398,1717721467851,-500.0,0.00029863,4,"2024-06-07T00:51:07.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713399,1717721467861,-500.0,0.00029863,4,"2024-06-07T00:51:07.861",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713400,1717721467876,-227.53576015,0.00029863,4,"2024-06-07T00:51:07.876",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713401,1717721467885,-500.0,0.00029863,4,"2024-06-07T00:51:07.885",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713402,1717721467894,-500.0,0.00029863,4,"2024-06-07T00:51:07.894",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713403,1717721467904,-500.0,0.00029863,4,"2024-06-07T00:51:07.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713404,1717721467914,-500.0,0.00029863,4,"2024-06-07T00:51:07.914",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713405,1717721467923,-500.0,0.00029863,4,"2024-06-07T00:51:07.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713406,1717721467933,-500.0,0.00029863,4,"2024-06-07T00:51:07.933",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713407,1717721467947,-500.0,0.00029863,4,"2024-06-07T00:51:07.947",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713408,1717721467959,-500.0,0.00029863,4,"2024-06-07T00:51:07.959",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713409,1717721467969,-449.7355175,0.00029863,4,"2024-06-07T00:51:07.969",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713410,1717721467978,-500.0,0.00029863,4,"2024-06-07T00:51:07.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713411,1717721467988,-500.0,0.00029863,4,"2024-06-07T00:51:07.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713412,1717721467999,-500.0,0.00029863,4,"2024-06-07T00:51:07.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713413,1717721468008,-500.0,0.00029863,4,"2024-06-07T00:51:08.008",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713414,1717721468018,-500.0,0.00029863,4,"2024-06-07T00:51:08.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713415,1717721468028,-524.01503204,0.00029863,4,"2024-06-07T00:51:08.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713416,1717721468037,-500.0,0.00029863,4,"2024-06-07T00:51:08.037",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713417,1717721468048,-500.0,0.00029863,4,"2024-06-07T00:51:08.048",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713418,1717721468058,-500.0,0.00029863,4,"2024-06-07T00:51:08.058",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713419,1717721468070,-500.0,0.00029863,4,"2024-06-07T00:51:08.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713420,1717721468079,-500.0,0.00029863,4,"2024-06-07T00:51:08.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713421,1717721468090,-500.0,0.00029863,4,"2024-06-07T00:51:08.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713422,1717721468100,-500.0,0.00029863,4,"2024-06-07T00:51:08.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713423,1717721468111,-500.0,0.00029863,4,"2024-06-07T00:51:08.111",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713424,1717721468120,-500.0,0.00029863,4,"2024-06-07T00:51:08.120",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713425,1717721468130,-500.0,0.00029863,4,"2024-06-07T00:51:08.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713426,1717721468140,-500.0,0.00029863,4,"2024-06-07T00:51:08.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713427,1717721468151,-500.0,0.00029863,4,"2024-06-07T00:51:08.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713428,1717721468159,-500.0,0.00029863,4,"2024-06-07T00:51:08.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713429,1717721468169,-500.0,0.00029863,4,"2024-06-07T00:51:08.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713430,1717721468178,-500.0,0.00029863,4,"2024-06-07T00:51:08.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713431,1717721468187,-500.0,0.00029863,4,"2024-06-07T00:51:08.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713432,1717721468196,-500.0,0.00029863,4,"2024-06-07T00:51:08.196",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713433,1717721468207,-500.0,0.00029863,4,"2024-06-07T00:51:08.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713434,1717721468216,-500.0,0.00029863,4,"2024-06-07T00:51:08.216",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713435,1717721468226,-523.39934433,0.00029863,4,"2024-06-07T00:51:08.226",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713436,1717721468235,-500.0,0.00029863,4,"2024-06-07T00:51:08.235",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713437,1717721468245,-500.0,0.00029863,4,"2024-06-07T00:51:08.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713438,1717721468256,-500.0,0.00029863,4,"2024-06-07T00:51:08.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713439,1717721468266,-500.0,0.00029863,4,"2024-06-07T00:51:08.266",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713440,1717721468276,-500.0,0.00029863,4,"2024-06-07T00:51:08.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713441,1717721468286,-500.0,0.00029863,4,"2024-06-07T00:51:08.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713442,1717721468295,-500.0,0.00029863,4,"2024-06-07T00:51:08.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713443,1717721468304,-500.0,0.00029863,4,"2024-06-07T00:51:08.304",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713444,1717721468312,-500.0,0.00029863,4,"2024-06-07T00:51:08.312",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713445,1717721468323,-500.0,0.00029863,4,"2024-06-07T00:51:08.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713446,1717721468334,-500.0,0.00029863,4,"2024-06-07T00:51:08.334",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713447,1717721468344,-500.0,0.00029863,4,"2024-06-07T00:51:08.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713448,1717721468354,-500.0,0.00029863,4,"2024-06-07T00:51:08.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713449,1717721468364,-419.25307888,0.00029863,4,"2024-06-07T00:51:08.364",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713450,1717721468373,-500.0,0.00029863,4,"2024-06-07T00:51:08.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713451,1717721468383,-500.0,0.00029863,4,"2024-06-07T00:51:08.383",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713452,1717721468392,-500.0,0.00029863,4,"2024-06-07T00:51:08.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713453,1717721468400,-500.0,0.00029863,4,"2024-06-07T00:51:08.400",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713454,1717721468410,-500.0,0.00029863,4,"2024-06-07T00:51:08.410",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713455,1717721468419,-500.0,0.00029863,4,"2024-06-07T00:51:08.419",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713456,1717721468432,-500.0,0.00029863,4,"2024-06-07T00:51:08.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713457,1717721468441,-532.86523344,0.00029863,4,"2024-06-07T00:51:08.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713458,1717721468451,-500.0,0.00029863,4,"2024-06-07T00:51:08.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713459,1717721468462,-500.0,0.00029863,4,"2024-06-07T00:51:08.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713460,1717721468472,-500.0,0.00029863,4,"2024-06-07T00:51:08.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713461,1717721468484,-500.0,0.00029863,4,"2024-06-07T00:51:08.484",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713462,1717721468494,-500.0,0.00029863,4,"2024-06-07T00:51:08.494",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713463,1717721468505,-500.0,0.00029863,4,"2024-06-07T00:51:08.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713464,1717721468515,-500.0,0.00029863,4,"2024-06-07T00:51:08.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713465,1717721468525,-500.0,0.00029863,4,"2024-06-07T00:51:08.525",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713466,1717721468534,-500.0,0.00029863,4,"2024-06-07T00:51:08.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713467,1717721468544,-500.0,0.00029863,4,"2024-06-07T00:51:08.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713468,1717721468554,-500.0,0.00029863,4,"2024-06-07T00:51:08.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713469,1717721468564,-500.0,0.00029863,4,"2024-06-07T00:51:08.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713470,1717721468574,-500.0,0.00029863,4,"2024-06-07T00:51:08.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713471,1717721468583,-500.0,0.00029863,4,"2024-06-07T00:51:08.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713472,1717721468592,-510.95326618,0.00029863,4,"2024-06-07T00:51:08.592",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713473,1717721468604,-500.0,0.00029863,4,"2024-06-07T00:51:08.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713474,1717721468616,-500.0,0.00029863,4,"2024-06-07T00:51:08.616",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713475,1717721468627,-500.0,0.00029863,4,"2024-06-07T00:51:08.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713476,1717721468636,-500.0,0.00029863,4,"2024-06-07T00:51:08.636",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713477,1717721468645,-500.0,0.00029863,4,"2024-06-07T00:51:08.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713478,1717721468656,-500.0,0.00029863,4,"2024-06-07T00:51:08.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713479,1717721468667,-500.0,0.00029863,4,"2024-06-07T00:51:08.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713480,1717721468677,-500.0,0.00029863,4,"2024-06-07T00:51:08.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713481,1717721468686,-500.0,0.00029863,4,"2024-06-07T00:51:08.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713482,1717721468695,-500.0,0.00029863,4,"2024-06-07T00:51:08.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713483,1717721468704,-500.0,0.00029863,4,"2024-06-07T00:51:08.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713484,1717721468712,-500.0,0.00029863,4,"2024-06-07T00:51:08.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713485,1717721468721,-500.0,0.00029863,4,"2024-06-07T00:51:08.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713486,1717721468730,-500.0,0.00029863,4,"2024-06-07T00:51:08.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713487,1717721468739,-500.0,0.00029863,4,"2024-06-07T00:51:08.739",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713488,1717721468748,-500.0,0.00029863,4,"2024-06-07T00:51:08.748",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713489,1717721468757,-500.0,0.00029863,4,"2024-06-07T00:51:08.757",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713490,1717721468766,-500.0,0.00029863,4,"2024-06-07T00:51:08.766",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713491,1717721468776,-500.0,0.00029863,4,"2024-06-07T00:51:08.776",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713492,1717721468786,-500.0,0.00029863,4,"2024-06-07T00:51:08.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713493,1717721468797,-500.0,0.00029863,4,"2024-06-07T00:51:08.797",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713494,1717721468808,-500.0,0.00029863,4,"2024-06-07T00:51:08.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713495,1717721468818,-500.0,0.00029863,4,"2024-06-07T00:51:08.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713496,1717721468828,-500.0,0.00029863,4,"2024-06-07T00:51:08.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713497,1717721468837,-500.0,0.00029863,4,"2024-06-07T00:51:08.837",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713498,1717721468846,-500.0,0.00029863,4,"2024-06-07T00:51:08.846",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713499,1717721468856,-500.0,0.00029863,4,"2024-06-07T00:51:08.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713500,1717721468868,-500.0,0.00029863,4,"2024-06-07T00:51:08.868",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713501,1717721468878,-500.0,0.00029863,4,"2024-06-07T00:51:08.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713502,1717721468887,-500.0,0.00029863,4,"2024-06-07T00:51:08.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713503,1717721468896,-500.0,0.00029863,4,"2024-06-07T00:51:08.896",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713504,1717721468906,-500.0,0.00029863,4,"2024-06-07T00:51:08.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713505,1717721468917,-500.0,0.00029863,4,"2024-06-07T00:51:08.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713506,1717721468928,-500.0,0.00029863,4,"2024-06-07T00:51:08.928",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713507,1717721468941,-500.0,0.00029863,4,"2024-06-07T00:51:08.941",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713508,1717721468951,-500.0,0.00029863,4,"2024-06-07T00:51:08.951",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713509,1717721468962,-500.0,0.00029863,4,"2024-06-07T00:51:08.962",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713510,1717721468973,-500.0,0.00029863,4,"2024-06-07T00:51:08.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713511,1717721468983,-500.0,0.00029863,4,"2024-06-07T00:51:08.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713512,1717721468995,-500.0,0.00029863,4,"2024-06-07T00:51:08.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713513,1717721469004,-500.0,0.00029863,4,"2024-06-07T00:51:09.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713514,1717721469014,-500.0,0.00029863,4,"2024-06-07T00:51:09.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713515,1717721469024,-500.0,0.00029863,4,"2024-06-07T00:51:09.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713516,1717721469035,-500.0,0.00029863,4,"2024-06-07T00:51:09.035",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713517,1717721469044,-500.0,0.00029863,4,"2024-06-07T00:51:09.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713518,1717721469054,-500.0,0.00029863,4,"2024-06-07T00:51:09.054",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713519,1717721469064,-500.0,0.00029863,4,"2024-06-07T00:51:09.064",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713520,1717721469074,-500.0,0.00029863,4,"2024-06-07T00:51:09.074",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713521,1717721469084,-500.0,0.00029863,4,"2024-06-07T00:51:09.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713522,1717721469094,-500.0,0.00029863,4,"2024-06-07T00:51:09.094",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713523,1717721469104,-500.0,0.00029863,4,"2024-06-07T00:51:09.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713524,1717721469114,-500.0,0.00029863,4,"2024-06-07T00:51:09.114",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713525,1717721469124,-500.0,0.00029863,4,"2024-06-07T00:51:09.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713526,1717721469134,-500.0,0.00029863,4,"2024-06-07T00:51:09.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713527,1717721469144,-435.42,0.00029863,4,"2024-06-07T00:51:09.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713528,1717721469154,-500.0,0.00029863,4,"2024-06-07T00:51:09.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713529,1717721469165,-500.0,0.00029863,4,"2024-06-07T00:51:09.165",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713530,1717721469174,-500.0,0.00029863,4,"2024-06-07T00:51:09.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713531,1717721469185,-500.0,0.00029863,4,"2024-06-07T00:51:09.185",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713532,1717721469195,-500.0,0.00029863,4,"2024-06-07T00:51:09.195",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713533,1717721469205,-500.0,0.00029863,4,"2024-06-07T00:51:09.205",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713534,1717721469215,-500.0,0.00029863,4,"2024-06-07T00:51:09.215",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713535,1717721469224,-500.0,0.00029863,4,"2024-06-07T00:51:09.224",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713536,1717721469235,-500.0,0.00029863,4,"2024-06-07T00:51:09.235",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713537,1717721469244,-500.0,0.00029863,4,"2024-06-07T00:51:09.244",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713538,1717721469254,-500.0,0.00029863,4,"2024-06-07T00:51:09.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713539,1717721469264,-500.0,0.00029863,4,"2024-06-07T00:51:09.264",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713540,1717721469274,-500.0,0.00029863,4,"2024-06-07T00:51:09.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713541,1717721469286,-500.0,0.00029863,4,"2024-06-07T00:51:09.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713542,1717721469296,-500.0,0.00029863,4,"2024-06-07T00:51:09.296",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713543,1717721469306,-500.0,0.00029863,4,"2024-06-07T00:51:09.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713544,1717721469316,-500.0,0.00029863,4,"2024-06-07T00:51:09.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713545,1717721469326,-500.0,0.00029863,4,"2024-06-07T00:51:09.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713546,1717721469336,-500.0,0.00029863,4,"2024-06-07T00:51:09.336",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713547,1717721469345,-500.0,0.00029863,4,"2024-06-07T00:51:09.345",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713548,1717721469356,-500.0,0.00029863,4,"2024-06-07T00:51:09.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713549,1717721469367,-500.0,0.00029863,4,"2024-06-07T00:51:09.367",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713550,1717721469376,-500.0,0.00029863,4,"2024-06-07T00:51:09.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713551,1717721469387,-500.0,0.00029863,4,"2024-06-07T00:51:09.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713552,1717721469397,-500.0,0.00029863,4,"2024-06-07T00:51:09.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713553,1717721469407,-500.0,0.00029863,4,"2024-06-07T00:51:09.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713554,1717721469417,-500.0,0.00029863,4,"2024-06-07T00:51:09.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713555,1717721469427,-500.0,0.00029863,4,"2024-06-07T00:51:09.427",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713556,1717721469438,-500.0,0.00029863,4,"2024-06-07T00:51:09.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713557,1717721469448,-500.0,0.00029863,4,"2024-06-07T00:51:09.448",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713558,1717721469459,-500.0,0.00029863,4,"2024-06-07T00:51:09.459",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713559,1717721469469,-500.0,0.00029863,4,"2024-06-07T00:51:09.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713560,1717721469479,-500.0,0.00029863,4,"2024-06-07T00:51:09.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713561,1717721469488,-500.0,0.00029863,4,"2024-06-07T00:51:09.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713562,1717721469498,-500.0,0.00029863,4,"2024-06-07T00:51:09.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713563,1717721469508,-500.0,0.00029863,4,"2024-06-07T00:51:09.508",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713564,1717721469519,-500.0,0.00029863,4,"2024-06-07T00:51:09.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713565,1717721469531,-500.0,0.00029863,4,"2024-06-07T00:51:09.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713566,1717721469540,-500.0,0.00029863,4,"2024-06-07T00:51:09.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713567,1717721469550,-229.94611038,0.00029863,4,"2024-06-07T00:51:09.550",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713568,1717721469560,-500.0,0.00029863,4,"2024-06-07T00:51:09.560",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713569,1717721469570,-500.0,0.00029863,4,"2024-06-07T00:51:09.570",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713570,1717721469580,-261.29503687,0.00029863,4,"2024-06-07T00:51:09.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713571,1717721469590,-500.0,0.00029863,4,"2024-06-07T00:51:09.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713572,1717721469600,-500.0,0.00029863,4,"2024-06-07T00:51:09.600",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713573,1717721469610,-151.0,0.00029863,7,"2024-06-07T00:51:09.610",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713574,1717721469619,-500.0,0.00029863,4,"2024-06-07T00:51:09.619",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713575,1717721469629,-500.0,0.00029863,4,"2024-06-07T00:51:09.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713576,1717721469639,-500.0,0.00029863,4,"2024-06-07T00:51:09.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713577,1717721469649,-500.0,0.00029863,4,"2024-06-07T00:51:09.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713578,1717721469658,-151.0,0.00029863,7,"2024-06-07T00:51:09.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713579,1717721469668,-500.0,0.00029863,4,"2024-06-07T00:51:09.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713580,1717721469679,-500.0,0.00029863,4,"2024-06-07T00:51:09.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713581,1717721469688,-271.41794216,0.00029863,4,"2024-06-07T00:51:09.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713582,1717721469700,-500.0,0.00029863,4,"2024-06-07T00:51:09.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713583,1717721469710,-500.0,0.00029863,4,"2024-06-07T00:51:09.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713584,1717721469719,-500.0,0.00029863,4,"2024-06-07T00:51:09.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713585,1717721469728,-500.0,0.00029863,4,"2024-06-07T00:51:09.728",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713586,1717721469738,-774.19,0.00029863,4,"2024-06-07T00:51:09.738",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713587,1717721469748,-500.0,0.00029863,4,"2024-06-07T00:51:09.748",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713588,1717721469758,-500.0,0.00029863,4,"2024-06-07T00:51:09.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713589,1717721469768,-500.0,0.00029863,4,"2024-06-07T00:51:09.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713590,1717721469778,-500.0,0.00029863,4,"2024-06-07T00:51:09.778",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713591,1717721469788,-500.0,0.00029863,4,"2024-06-07T00:51:09.788",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713592,1717721469798,-500.0,0.00029863,4,"2024-06-07T00:51:09.798",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713593,1717721469807,-500.0,0.00029863,4,"2024-06-07T00:51:09.807",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713594,1717721469817,-500.0,0.00029863,4,"2024-06-07T00:51:09.817",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713595,1717721469827,-500.0,0.00029863,4,"2024-06-07T00:51:09.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713596,1717721469838,-500.0,0.00029863,4,"2024-06-07T00:51:09.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713597,1717721469847,-500.0,0.00029863,4,"2024-06-07T00:51:09.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713598,1717721469857,-500.0,0.00029863,4,"2024-06-07T00:51:09.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713599,1717721469870,-500.0,0.00029863,4,"2024-06-07T00:51:09.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713600,1717721469880,-524.45501262,0.00029863,4,"2024-06-07T00:51:09.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713601,1717721469891,-500.0,0.00029863,4,"2024-06-07T00:51:09.891",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713602,1717721469900,-500.0,0.00029863,4,"2024-06-07T00:51:09.900",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713603,1717721469911,-500.0,0.00029863,4,"2024-06-07T00:51:09.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713604,1717721469921,-500.0,0.00029863,4,"2024-06-07T00:51:09.921",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713605,1717721469931,-500.0,0.00029863,4,"2024-06-07T00:51:09.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713606,1717721469942,-500.0,0.00029863,4,"2024-06-07T00:51:09.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713607,1717721469952,-500.0,0.00029863,4,"2024-06-07T00:51:09.952",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713608,1717721469963,-774.19,0.00029863,4,"2024-06-07T00:51:09.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713609,1717721469973,-585.50744757,0.00029863,4,"2024-06-07T00:51:09.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713610,1717721469983,-500.0,0.00029863,4,"2024-06-07T00:51:09.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713611,1717721469993,-500.0,0.00029863,4,"2024-06-07T00:51:09.993",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713612,1717721470003,-774.19,0.00029863,4,"2024-06-07T00:51:10.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713613,1717721470014,-500.0,0.00029863,4,"2024-06-07T00:51:10.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713614,1717721470024,-500.0,0.00029863,4,"2024-06-07T00:51:10.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713615,1717721470036,-774.19,0.00029863,4,"2024-06-07T00:51:10.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713616,1717721470046,-500.0,0.00029863,4,"2024-06-07T00:51:10.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713617,1717721470055,-500.0,0.00029863,4,"2024-06-07T00:51:10.055",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713618,1717721470065,-774.19,0.00029863,4,"2024-06-07T00:51:10.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713619,1717721470075,-516.8,0.00029863,4,"2024-06-07T00:51:10.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713620,1717721470085,-774.19,0.00029863,4,"2024-06-07T00:51:10.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713621,1717721470095,-500.0,0.00029863,4,"2024-06-07T00:51:10.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713622,1717721470105,-500.0,0.00029863,4,"2024-06-07T00:51:10.105",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713623,1717721470115,-500.0,0.00029863,4,"2024-06-07T00:51:10.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713624,1717721470124,-500.0,0.00029863,4,"2024-06-07T00:51:10.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713625,1717721470134,-500.0,0.00029863,4,"2024-06-07T00:51:10.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713626,1717721470143,-500.0,0.00029863,4,"2024-06-07T00:51:10.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713627,1717721470153,-500.0,0.00029863,4,"2024-06-07T00:51:10.153",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713628,1717721470163,-500.0,0.00029863,4,"2024-06-07T00:51:10.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713629,1717721470173,-500.0,0.00029863,4,"2024-06-07T00:51:10.173",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713630,1717721470183,-500.0,0.00029863,4,"2024-06-07T00:51:10.183",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713631,1717721470193,-500.0,0.00029863,4,"2024-06-07T00:51:10.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713632,1717721470203,-500.0,0.00029863,4,"2024-06-07T00:51:10.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713633,1717721470212,-500.0,0.00029863,4,"2024-06-07T00:51:10.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713634,1717721470222,-500.0,0.00029863,4,"2024-06-07T00:51:10.222",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713635,1717721470232,-500.0,0.00029863,4,"2024-06-07T00:51:10.232",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713636,1717721470242,-500.0,0.00029863,4,"2024-06-07T00:51:10.242",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713637,1717721470252,-500.0,0.00029863,4,"2024-06-07T00:51:10.252",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713638,1717721470262,-500.0,0.00029863,4,"2024-06-07T00:51:10.262",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713639,1717721470272,-500.0,0.00029863,4,"2024-06-07T00:51:10.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713640,1717721470282,-500.0,0.00029863,4,"2024-06-07T00:51:10.282",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713641,1717721470292,-500.0,0.00029863,4,"2024-06-07T00:51:10.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713642,1717721470302,-500.0,0.00029863,4,"2024-06-07T00:51:10.302",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713643,1717721470312,-355.39482174,0.00029863,4,"2024-06-07T00:51:10.312",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713644,1717721470322,-500.0,0.00029863,4,"2024-06-07T00:51:10.322",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713645,1717721470333,-500.0,0.00029863,4,"2024-06-07T00:51:10.333",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713646,1717721470342,-500.0,0.00029863,4,"2024-06-07T00:51:10.342",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713647,1717721470352,-500.0,0.00029863,4,"2024-06-07T00:51:10.352",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713648,1717721470362,-597.45969758,0.00029863,4,"2024-06-07T00:51:10.362",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713649,1717721470372,-500.0,0.00029863,4,"2024-06-07T00:51:10.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713650,1717721470382,-500.0,0.00029863,4,"2024-06-07T00:51:10.382",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713651,1717721470392,-500.0,0.00029863,4,"2024-06-07T00:51:10.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713652,1717721470402,-500.0,0.00029863,4,"2024-06-07T00:51:10.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713653,1717721470412,-500.0,0.00029863,4,"2024-06-07T00:51:10.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713654,1717721470422,-500.0,0.00029863,4,"2024-06-07T00:51:10.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713655,1717721470432,-500.0,0.00029863,4,"2024-06-07T00:51:10.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713656,1717721470442,-500.0,0.00029863,4,"2024-06-07T00:51:10.442",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713657,1717721470452,-500.0,0.00029863,4,"2024-06-07T00:51:10.452",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713658,1717721470462,-500.0,0.00029863,4,"2024-06-07T00:51:10.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713659,1717721470472,-500.0,0.00029863,4,"2024-06-07T00:51:10.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713660,1717721470482,-500.0,0.00029863,4,"2024-06-07T00:51:10.482",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713661,1717721470492,-500.0,0.00029863,4,"2024-06-07T00:51:10.492",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713662,1717721470503,-587.65005809,0.00029863,4,"2024-06-07T00:51:10.503",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713663,1717721470513,-500.0,0.00029863,4,"2024-06-07T00:51:10.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713664,1717721470523,-500.0,0.00029863,4,"2024-06-07T00:51:10.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713665,1717721470533,-500.0,0.00029863,4,"2024-06-07T00:51:10.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713666,1717721470544,-500.0,0.00029863,4,"2024-06-07T00:51:10.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713667,1717721470554,-338.3,0.00029863,4,"2024-06-07T00:51:10.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713668,1717721470564,-500.0,0.00029863,4,"2024-06-07T00:51:10.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713669,1717721470574,-500.0,0.00029863,4,"2024-06-07T00:51:10.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713670,1717721470584,-500.0,0.00029863,4,"2024-06-07T00:51:10.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713671,1717721470594,-170.66322214,0.00029863,4,"2024-06-07T00:51:10.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713672,1717721470604,-500.0,0.00029863,4,"2024-06-07T00:51:10.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713673,1717721470614,-500.0,0.00029863,4,"2024-06-07T00:51:10.614",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713674,1717721470624,-500.0,0.00029863,4,"2024-06-07T00:51:10.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713675,1717721470634,-500.0,0.00029863,4,"2024-06-07T00:51:10.634",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713676,1717721470643,-500.0,0.00029863,4,"2024-06-07T00:51:10.643",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713677,1717721470653,-500.0,0.00029863,4,"2024-06-07T00:51:10.653",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713678,1717721470663,-500.0,0.00029863,4,"2024-06-07T00:51:10.663",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713679,1717721470673,-500.0,0.00029863,4,"2024-06-07T00:51:10.673",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713680,1717721470683,-611.17281471,0.00029863,4,"2024-06-07T00:51:10.683",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713681,1717721470692,-500.0,0.00029863,4,"2024-06-07T00:51:10.692",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713682,1717721470702,-500.0,0.00029863,4,"2024-06-07T00:51:10.702",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713683,1717721470712,-500.0,0.00029863,4,"2024-06-07T00:51:10.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713684,1717721470722,-500.0,0.00029863,4,"2024-06-07T00:51:10.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713685,1717721470731,-500.0,0.00029863,4,"2024-06-07T00:51:10.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713686,1717721470741,-500.0,0.00029863,4,"2024-06-07T00:51:10.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713687,1717721470751,-500.0,0.00029863,4,"2024-06-07T00:51:10.751",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713688,1717721470762,-500.0,0.00029863,4,"2024-06-07T00:51:10.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713689,1717721470771,-500.0,0.00029863,4,"2024-06-07T00:51:10.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713690,1717721470782,-500.0,0.00029863,4,"2024-06-07T00:51:10.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713691,1717721470792,-500.0,0.00029863,4,"2024-06-07T00:51:10.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713692,1717721470803,-500.0,0.00029863,4,"2024-06-07T00:51:10.803",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713693,1717721470812,-500.0,0.00029863,4,"2024-06-07T00:51:10.812",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713694,1717721470822,-500.0,0.00029863,4,"2024-06-07T00:51:10.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713695,1717721470832,-500.0,0.00029863,4,"2024-06-07T00:51:10.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713696,1717721470842,-500.0,0.00029863,4,"2024-06-07T00:51:10.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713697,1717721470852,-500.0,0.00029863,4,"2024-06-07T00:51:10.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713698,1717721470862,-500.0,0.00029863,4,"2024-06-07T00:51:10.862",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713699,1717721470878,-500.0,0.00029863,4,"2024-06-07T00:51:10.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713700,1717721470888,-500.0,0.00029863,4,"2024-06-07T00:51:10.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713701,1717721470898,-504.34,0.00029863,4,"2024-06-07T00:51:10.898",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713702,1717721470907,-500.0,0.00029863,4,"2024-06-07T00:51:10.907",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713703,1717721470917,-189.46020521,0.00029863,4,"2024-06-07T00:51:10.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713704,1717721470927,-500.0,0.00029863,4,"2024-06-07T00:51:10.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713705,1717721470937,-500.0,0.00029863,4,"2024-06-07T00:51:10.937",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713706,1717721470947,-500.0,0.00029863,4,"2024-06-07T00:51:10.947",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713707,1717721470956,-504.34,0.00029863,4,"2024-06-07T00:51:10.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713708,1717721470966,-500.0,0.00029863,4,"2024-06-07T00:51:10.966",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713709,1717721470976,-500.0,0.00029863,4,"2024-06-07T00:51:10.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713710,1717721470986,-500.0,0.00029863,4,"2024-06-07T00:51:10.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713711,1717721470996,-504.34,0.00029863,4,"2024-06-07T00:51:10.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713712,1717721471007,-500.0,0.00029863,4,"2024-06-07T00:51:11.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713713,1717721471017,-500.0,0.00029863,4,"2024-06-07T00:51:11.017",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713714,1717721471026,-500.0,0.00029863,4,"2024-06-07T00:51:11.026",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713715,1717721471037,-500.0,0.00029863,4,"2024-06-07T00:51:11.037",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713716,1717721471046,-504.34,0.00029863,4,"2024-06-07T00:51:11.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713717,1717721471056,-500.0,0.00029863,4,"2024-06-07T00:51:11.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713718,1717721471068,-500.0,0.00029863,4,"2024-06-07T00:51:11.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713719,1717721471080,-500.0,0.00029863,4,"2024-06-07T00:51:11.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713720,1717721471090,-504.34,0.00029863,4,"2024-06-07T00:51:11.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713721,1717721471101,-500.0,0.00029863,4,"2024-06-07T00:51:11.101",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713722,1717721471112,-500.0,0.00029863,4,"2024-06-07T00:51:11.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713723,1717721471123,-500.0,0.00029863,4,"2024-06-07T00:51:11.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713724,1717721471134,-500.0,0.00029863,4,"2024-06-07T00:51:11.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713725,1717721471144,-517.19741676,0.00029863,4,"2024-06-07T00:51:11.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713726,1717721471154,-500.0,0.00029863,4,"2024-06-07T00:51:11.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713727,1717721471164,-504.34,0.00029863,4,"2024-06-07T00:51:11.164",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713728,1717721471173,-500.0,0.00029863,4,"2024-06-07T00:51:11.173",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713729,1717721471184,-500.0,0.00029863,4,"2024-06-07T00:51:11.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713730,1717721471195,-500.0,0.00029863,4,"2024-06-07T00:51:11.195",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713731,1717721471206,-500.0,0.00029863,4,"2024-06-07T00:51:11.206",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713732,1717721471216,-500.0,0.00029863,4,"2024-06-07T00:51:11.216",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713733,1717721471227,-500.0,0.00029863,4,"2024-06-07T00:51:11.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713734,1717721471238,-504.34,0.00029863,4,"2024-06-07T00:51:11.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713735,1717721471248,-240.47,0.00029863,4,"2024-06-07T00:51:11.248",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713736,1717721471259,-500.0,0.00029863,4,"2024-06-07T00:51:11.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713737,1717721471269,-571.20319463,0.00029863,4,"2024-06-07T00:51:11.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713738,1717721471279,-500.0,0.00029863,4,"2024-06-07T00:51:11.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713739,1717721471289,-504.34,0.00029863,4,"2024-06-07T00:51:11.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713740,1717721471298,-500.0,0.00029863,4,"2024-06-07T00:51:11.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713741,1717721471540,-500.0,0.00029863,4,"2024-06-07T00:51:11.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713742,1717721471551,-500.0,0.00029863,4,"2024-06-07T00:51:11.551",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713743,1717721471560,-500.0,0.00029863,4,"2024-06-07T00:51:11.560",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713744,1717721471570,-504.34,0.00029863,4,"2024-06-07T00:51:11.570",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713745,1717721471579,-500.0,0.00029863,4,"2024-06-07T00:51:11.579",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713746,1717721471589,-500.0,0.00029863,4,"2024-06-07T00:51:11.589",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713747,1717721471598,-504.34,0.00029863,4,"2024-06-07T00:51:11.598",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713748,1717721471607,-500.0,0.00029863,4,"2024-06-07T00:51:11.607",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713749,1717721471617,-500.0,0.00029863,4,"2024-06-07T00:51:11.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713750,1717721471628,-500.0,0.00029863,4,"2024-06-07T00:51:11.628",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713751,1717721471638,-500.0,0.00029863,4,"2024-06-07T00:51:11.638",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713752,1717721471648,-500.0,0.00029863,4,"2024-06-07T00:51:11.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713753,1717721471659,-500.0,0.00029863,4,"2024-06-07T00:51:11.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713754,1717721471669,-504.34,0.00029863,4,"2024-06-07T00:51:11.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713755,1717721471680,-500.0,0.00029863,4,"2024-06-07T00:51:11.680",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713756,1717721471691,-500.0,0.00029863,4,"2024-06-07T00:51:11.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713757,1717721471700,-500.0,0.00029863,4,"2024-06-07T00:51:11.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713758,1717721471710,-500.0,0.00029863,4,"2024-06-07T00:51:11.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713759,1717721471720,-500.0,0.00029863,4,"2024-06-07T00:51:11.720",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713760,1717721471730,-504.34,0.00029863,4,"2024-06-07T00:51:11.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713761,1717721471739,-500.0,0.00029863,4,"2024-06-07T00:51:11.739",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713762,1717721471749,-500.0,0.00029863,4,"2024-06-07T00:51:11.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713763,1717721471759,-500.0,0.00029863,4,"2024-06-07T00:51:11.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713764,1717721471769,-500.0,0.00029863,4,"2024-06-07T00:51:11.769",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713765,1717721471781,-500.0,0.00029863,4,"2024-06-07T00:51:11.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713766,1717721471790,-504.34,0.00029863,4,"2024-06-07T00:51:11.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713767,1717721471799,-500.0,0.00029863,4,"2024-06-07T00:51:11.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713768,1717721471809,-500.0,0.00029863,4,"2024-06-07T00:51:11.809",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713769,1717721471820,-500.0,0.00029863,4,"2024-06-07T00:51:11.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713770,1717721471831,-500.0,0.00029863,4,"2024-06-07T00:51:11.831",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713771,1717721471842,-500.0,0.00029863,4,"2024-06-07T00:51:11.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713772,1717721471852,-504.34,0.00029863,4,"2024-06-07T00:51:11.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713773,1717721471862,-500.0,0.00029863,4,"2024-06-07T00:51:11.862",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713774,1717721471877,-500.0,0.00029863,4,"2024-06-07T00:51:11.877",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713775,1717721471887,-500.0,0.00029863,4,"2024-06-07T00:51:11.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713776,1717721471897,-500.0,0.00029863,4,"2024-06-07T00:51:11.897",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713777,1717721471907,-500.0,0.00029863,4,"2024-06-07T00:51:11.907",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713778,1717721471918,-500.0,0.00029863,4,"2024-06-07T00:51:11.918",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713779,1717721471928,-504.34,0.00029863,4,"2024-06-07T00:51:11.928",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713780,1717721471938,-500.0,0.00029863,4,"2024-06-07T00:51:11.938",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713781,1717721471949,-500.0,0.00029863,4,"2024-06-07T00:51:11.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713782,1717721471960,-500.0,0.00029863,4,"2024-06-07T00:51:11.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713783,1717721471969,-500.0,0.00029863,4,"2024-06-07T00:51:11.969",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713784,1717721471979,-500.0,0.00029863,4,"2024-06-07T00:51:11.979",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713785,1717721471988,-504.34,0.00029863,4,"2024-06-07T00:51:11.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713786,1717721472000,-500.0,0.00029863,4,"2024-06-07T00:51:12.000",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713787,1717721472010,-500.0,0.00029863,4,"2024-06-07T00:51:12.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713788,1717721472022,-500.0,0.00029863,4,"2024-06-07T00:51:12.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713789,1717721472033,-500.0,0.00029863,4,"2024-06-07T00:51:12.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713790,1717721472043,-500.0,0.00029863,4,"2024-06-07T00:51:12.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713791,1717721472053,-504.34,0.00029863,4,"2024-06-07T00:51:12.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713792,1717721472064,-500.0,0.00029863,4,"2024-06-07T00:51:12.064",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713793,1717721472075,-500.0,0.00029863,4,"2024-06-07T00:51:12.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713794,1717721472086,-500.0,0.00029863,4,"2024-06-07T00:51:12.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713795,1717721472096,-260.2,0.00029863,4,"2024-06-07T00:51:12.096",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713796,1717721472105,-504.34,0.00029863,4,"2024-06-07T00:51:12.105",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713797,1717721472115,-500.0,0.00029863,4,"2024-06-07T00:51:12.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713798,1717721472124,-500.0,0.00029863,4,"2024-06-07T00:51:12.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713799,1717721472133,-500.0,0.00029863,4,"2024-06-07T00:51:12.133",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713800,1717721472143,-500.0,0.00029863,4,"2024-06-07T00:51:12.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713801,1717721472152,-500.0,0.00029863,4,"2024-06-07T00:51:12.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713802,1717721472161,-504.34,0.00029863,4,"2024-06-07T00:51:12.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713803,1717721472171,-500.0,0.00029863,4,"2024-06-07T00:51:12.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713804,1717721472180,-300.62594652,0.00029863,4,"2024-06-07T00:51:12.180",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713805,1717721472190,-500.0,0.00029863,4,"2024-06-07T00:51:12.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713806,1717721472199,-563.76520091,0.00029863,4,"2024-06-07T00:51:12.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713807,1717721472209,-500.0,0.00029863,4,"2024-06-07T00:51:12.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713808,1717721472218,-504.34,0.00029863,4,"2024-06-07T00:51:12.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713809,1717721472227,-504.34,0.00029863,4,"2024-06-07T00:51:12.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713810,1717721472237,-504.34,0.00029863,4,"2024-06-07T00:51:12.237",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713811,1717721472247,-500.0,0.00029863,4,"2024-06-07T00:51:12.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713812,1717721472256,-500.0,0.00029863,4,"2024-06-07T00:51:12.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713813,1717721472266,-504.34,0.00029863,4,"2024-06-07T00:51:12.266",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713814,1717721472275,-500.0,0.00029863,4,"2024-06-07T00:51:12.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713815,1717721472286,-500.0,0.00029863,4,"2024-06-07T00:51:12.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713816,1717721472295,-500.0,0.00029863,4,"2024-06-07T00:51:12.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713817,1717721472304,-504.50781126,0.00029863,4,"2024-06-07T00:51:12.304",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713818,1717721472313,-500.0,0.00029863,4,"2024-06-07T00:51:12.313",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713819,1717721472323,-500.0,0.00029863,4,"2024-06-07T00:51:12.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713820,1717721472333,-500.0,0.00029863,4,"2024-06-07T00:51:12.333",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713821,1717721472342,-500.0,0.00029863,4,"2024-06-07T00:51:12.342",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713822,1717721472352,-388.90329248,0.00029863,4,"2024-06-07T00:51:12.352",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713823,1717721472361,-500.0,0.00029863,4,"2024-06-07T00:51:12.361",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713824,1717721472371,-500.0,0.00029863,4,"2024-06-07T00:51:12.371",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713825,1717721472380,-500.0,0.00029863,4,"2024-06-07T00:51:12.380",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713826,1717721472389,-500.0,0.00029863,4,"2024-06-07T00:51:12.389",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713827,1717721472399,-500.0,0.00029863,4,"2024-06-07T00:51:12.399",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713828,1717721472408,-500.0,0.00029863,4,"2024-06-07T00:51:12.408",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713829,1717721472417,-500.0,0.00029863,4,"2024-06-07T00:51:12.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713830,1717721472426,-532.61783511,0.00029863,4,"2024-06-07T00:51:12.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713831,1717721472436,-500.0,0.00029863,4,"2024-06-07T00:51:12.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713832,1717721472446,-500.0,0.00029863,4,"2024-06-07T00:51:12.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713833,1717721472456,-500.0,0.00029863,4,"2024-06-07T00:51:12.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713834,1717721472465,-500.0,0.00029863,4,"2024-06-07T00:51:12.465",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713835,1717721472474,-500.0,0.00029863,4,"2024-06-07T00:51:12.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713836,1717721472484,-587.04326246,0.00029863,4,"2024-06-07T00:51:12.484",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713837,1717721472493,-500.0,0.00029863,4,"2024-06-07T00:51:12.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713838,1717721472503,-500.0,0.00029863,4,"2024-06-07T00:51:12.503",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713839,1717721472513,-500.0,0.00029863,4,"2024-06-07T00:51:12.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713840,1717721472523,-500.0,0.00029863,4,"2024-06-07T00:51:12.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713841,1717721472534,-500.0,0.00029863,4,"2024-06-07T00:51:12.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713842,1717721472543,-500.0,0.00029863,4,"2024-06-07T00:51:12.543",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713843,1717721472552,-188.47,0.00029863,4,"2024-06-07T00:51:12.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713844,1717721472561,-500.0,0.00029863,4,"2024-06-07T00:51:12.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713845,1717721472571,-500.0,0.00029863,4,"2024-06-07T00:51:12.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713846,1717721472581,-525.77601624,0.00029863,4,"2024-06-07T00:51:12.581",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713847,1717721472591,-500.0,0.00029863,4,"2024-06-07T00:51:12.591",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713848,1717721472600,-500.0,0.00029863,4,"2024-06-07T00:51:12.600",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713849,1717721472610,-500.0,0.00029863,4,"2024-06-07T00:51:12.610",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713850,1717721472619,-500.0,0.00029863,4,"2024-06-07T00:51:12.619",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713851,1717721472628,-500.0,0.00029863,4,"2024-06-07T00:51:12.628",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713852,1717721472638,-500.0,0.00029863,4,"2024-06-07T00:51:12.638",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713853,1717721472647,-569.97804033,0.00029863,4,"2024-06-07T00:51:12.647",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713854,1717721472656,-500.0,0.00029863,4,"2024-06-07T00:51:12.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713855,1717721472665,-500.0,0.00029863,4,"2024-06-07T00:51:12.665",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713856,1717721472675,-541.31079892,0.00029863,4,"2024-06-07T00:51:12.675",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713857,1717721472684,-500.0,0.00029863,4,"2024-06-07T00:51:12.684",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713858,1717721472694,-500.0,0.00029863,4,"2024-06-07T00:51:12.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713859,1717721472704,-500.0,0.00029863,4,"2024-06-07T00:51:12.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713860,1717721472713,-500.0,0.00029863,4,"2024-06-07T00:51:12.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713861,1717721472723,-151.0,0.00029863,7,"2024-06-07T00:51:12.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713862,1717721472733,-500.0,0.00029863,4,"2024-06-07T00:51:12.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713863,1717721472742,-500.0,0.00029863,4,"2024-06-07T00:51:12.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713864,1717721472752,-5000.0,0.00029863,4,"2024-06-07T00:51:12.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713865,1717721472762,-500.0,0.00029863,4,"2024-06-07T00:51:12.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713866,1717721472771,-982.1,0.00029863,4,"2024-06-07T00:51:12.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713867,1717721472782,-500.0,0.00029863,4,"2024-06-07T00:51:12.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713868,1717721472791,-982.1,0.00029863,4,"2024-06-07T00:51:12.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713869,1717721472800,-5000.0,0.00029863,4,"2024-06-07T00:51:12.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713870,1717721472810,-982.1,0.00029863,4,"2024-06-07T00:51:12.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713871,1717721472820,-500.0,0.00029863,4,"2024-06-07T00:51:12.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713872,1717721472830,-5000.0,0.00029863,4,"2024-06-07T00:51:12.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713873,1717721472839,-151.0,0.00029863,7,"2024-06-07T00:51:12.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713874,1717721472849,-500.0,0.00029863,4,"2024-06-07T00:51:12.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713875,1717721472858,-500.0,0.00029863,4,"2024-06-07T00:51:12.858",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713876,1717721472872,-527.61070482,0.00029863,4,"2024-06-07T00:51:12.872",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713877,1717721472882,-155.560454,0.00029863,7,"2024-06-07T00:51:12.882",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713878,1717721472891,-982.1,0.00029863,4,"2024-06-07T00:51:12.891",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713879,1717721472901,-559.58464131,0.00029863,4,"2024-06-07T00:51:12.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713880,1717721472911,-5000.0,0.00029863,4,"2024-06-07T00:51:12.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713881,1717721472920,-500.0,0.00029863,4,"2024-06-07T00:51:12.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713882,1717721472929,-500.0,0.00029863,4,"2024-06-07T00:51:12.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713883,1717721472939,-982.1,0.00029863,4,"2024-06-07T00:51:12.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713884,1717721472948,-500.0,0.00029863,4,"2024-06-07T00:51:12.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713885,1717721472957,-5047.29460695,0.00029863,4,"2024-06-07T00:51:12.957",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713886,1717721472967,-500.0,0.00029863,4,"2024-06-07T00:51:12.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713887,1717721472976,-982.1,0.00029863,4,"2024-06-07T00:51:12.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713888,1717721472985,-500.0,0.00029863,4,"2024-06-07T00:51:12.985",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713889,1717721472995,-500.0,0.00029863,4,"2024-06-07T00:51:12.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713890,1717721473004,-500.0,0.00029863,4,"2024-06-07T00:51:13.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713891,1717721473014,-982.1,0.00029863,4,"2024-06-07T00:51:13.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713892,1717721473023,-500.0,0.00029863,4,"2024-06-07T00:51:13.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713893,1717721473033,-500.0,0.00029863,4,"2024-06-07T00:51:13.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713894,1717721473042,-500.0,0.00029863,4,"2024-06-07T00:51:13.042",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713895,1717721473052,-982.1,0.00029863,4,"2024-06-07T00:51:13.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713896,1717721473061,-500.0,0.00029863,4,"2024-06-07T00:51:13.061",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713897,1717721473071,-500.0,0.00029863,4,"2024-06-07T00:51:13.071",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713898,1717721473081,-982.1,0.00029863,4,"2024-06-07T00:51:13.081",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713899,1717721473090,-500.0,0.00029863,4,"2024-06-07T00:51:13.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713900,1717721473099,-982.1,0.00029863,4,"2024-06-07T00:51:13.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713901,1717721473110,-548.40561244,0.00029863,4,"2024-06-07T00:51:13.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713902,1717721473119,-500.0,0.00029863,4,"2024-06-07T00:51:13.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713903,1717721473129,-982.1,0.00029863,4,"2024-06-07T00:51:13.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713904,1717721473139,-500.0,0.00029863,4,"2024-06-07T00:51:13.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713905,1717721473148,-982.1,0.00029863,4,"2024-06-07T00:51:13.148",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713906,1717721473158,-500.0,0.00029863,4,"2024-06-07T00:51:13.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713907,1717721473167,-509.58404954,0.00029863,4,"2024-06-07T00:51:13.167",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713908,1717721473177,-500.0,0.00029863,4,"2024-06-07T00:51:13.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713909,1717721473188,-154.792761,0.00029863,7,"2024-06-07T00:51:13.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713910,1717721473198,-500.0,0.00029863,4,"2024-06-07T00:51:13.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713911,1717721473208,-982.1,0.00029863,4,"2024-06-07T00:51:13.208",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713912,1717721473218,-500.0,0.00029863,4,"2024-06-07T00:51:13.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713913,1717721473227,-982.1,0.00029863,4,"2024-06-07T00:51:13.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713914,1717721473237,-500.0,0.00029863,4,"2024-06-07T00:51:13.237",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713915,1717721473247,-500.0,0.00029863,4,"2024-06-07T00:51:13.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713916,1717721473256,-500.0,0.00029863,4,"2024-06-07T00:51:13.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713917,1717721473265,-500.0,0.00029863,4,"2024-06-07T00:51:13.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713918,1717721473275,-982.1,0.00029863,4,"2024-06-07T00:51:13.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713919,1717721473285,-500.0,0.00029863,4,"2024-06-07T00:51:13.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713920,1717721473295,-500.0,0.00029863,4,"2024-06-07T00:51:13.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713921,1717721473304,-982.1,0.00029863,4,"2024-06-07T00:51:13.304",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713922,1717721473314,-500.0,0.00029863,4,"2024-06-07T00:51:13.314",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713923,1717721473323,-500.0,0.00029863,4,"2024-06-07T00:51:13.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713924,1717721473334,-500.0,0.00029863,4,"2024-06-07T00:51:13.334",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713925,1717721473343,-982.1,0.00029863,4,"2024-06-07T00:51:13.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713926,1717721473353,-500.0,0.00029863,4,"2024-06-07T00:51:13.353",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713927,1717721473363,-500.0,0.00029863,4,"2024-06-07T00:51:13.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713928,1717721473372,-500.0,0.00029863,4,"2024-06-07T00:51:13.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713929,1717721473382,-877.05,0.00029863,4,"2024-06-07T00:51:13.382",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713930,1717721473391,-500.0,0.00029863,4,"2024-06-07T00:51:13.391",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713931,1717721473401,-982.1,0.00029863,4,"2024-06-07T00:51:13.401",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713932,1717721473412,-500.0,0.00029863,4,"2024-06-07T00:51:13.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713933,1717721473421,-500.0,0.00029863,4,"2024-06-07T00:51:13.421",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713934,1717721473430,-982.1,0.00029863,4,"2024-06-07T00:51:13.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713935,1717721473440,-877.05,0.00029863,4,"2024-06-07T00:51:13.440",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713936,1717721473449,-500.0,0.00029863,4,"2024-06-07T00:51:13.449",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713937,1717721473458,-500.0,0.00029863,4,"2024-06-07T00:51:13.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713938,1717721473468,-500.0,0.00029863,4,"2024-06-07T00:51:13.468",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713939,1717721473477,-500.0,0.00029863,4,"2024-06-07T00:51:13.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713940,1717721473486,-500.0,0.00029863,4,"2024-06-07T00:51:13.486",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713941,1717721473496,-982.1,0.00029863,4,"2024-06-07T00:51:13.496",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713942,1717721473505,-877.05,0.00029863,4,"2024-06-07T00:51:13.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713943,1717721473515,-500.0,0.00029863,4,"2024-06-07T00:51:13.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713944,1717721473525,-500.0,0.00029863,4,"2024-06-07T00:51:13.525",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713945,1717721473536,-531.7744091,0.00029863,4,"2024-06-07T00:51:13.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713946,1717721473545,-500.0,0.00029863,4,"2024-06-07T00:51:13.545",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713947,1717721473555,-982.1,0.00029863,4,"2024-06-07T00:51:13.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713948,1717721473564,-877.05,0.00029863,4,"2024-06-07T00:51:13.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713949,1717721473574,-500.0,0.00029863,4,"2024-06-07T00:51:13.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713950,1717721473584,-500.0,0.00029863,4,"2024-06-07T00:51:13.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713951,1717721473594,-151.0,0.00029863,7,"2024-06-07T00:51:13.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713952,1717721473604,-422.41416141,0.00029863,4,"2024-06-07T00:51:13.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713953,1717721473613,-500.0,0.00029863,4,"2024-06-07T00:51:13.613",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713954,1717721473623,-982.1,0.00029863,4,"2024-06-07T00:51:13.623",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713955,1717721473632,-500.0,0.00029863,4,"2024-06-07T00:51:13.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713956,1717721473642,-877.05,0.00029863,4,"2024-06-07T00:51:13.642",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713957,1717721473651,-500.0,0.00029863,4,"2024-06-07T00:51:13.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713958,1717721473660,-500.0,0.00029863,4,"2024-06-07T00:51:13.660",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713959,1717721473670,-500.0,0.00029863,4,"2024-06-07T00:51:13.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713960,1717721473679,-982.1,0.00029863,4,"2024-06-07T00:51:13.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713961,1717721473689,-877.05,0.00029863,4,"2024-06-07T00:51:13.689",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713962,1717721473699,-236.35555,0.00029863,7,"2024-06-07T00:51:13.699",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713963,1717721473708,-500.0,0.00029863,4,"2024-06-07T00:51:13.708",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713964,1717721473717,-500.0,0.00029863,4,"2024-06-07T00:51:13.717",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713965,1717721473727,-500.0,0.00029863,4,"2024-06-07T00:51:13.727",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713966,1717721473736,-877.05,0.00029863,4,"2024-06-07T00:51:13.736",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713967,1717721473746,-500.0,0.00029863,4,"2024-06-07T00:51:13.746",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713968,1717721473756,-500.0,0.00029863,4,"2024-06-07T00:51:13.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713969,1717721473765,-982.11149449,0.00029863,4,"2024-06-07T00:51:13.765",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713970,1717721473775,-500.0,0.00029863,4,"2024-06-07T00:51:13.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713971,1717721473786,-877.05,0.00029863,4,"2024-06-07T00:51:13.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713972,1717721473795,-500.0,0.00029863,4,"2024-06-07T00:51:13.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713973,1717721473804,-877.05,0.00029863,4,"2024-06-07T00:51:13.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713974,1717721473814,-500.0,0.00029863,4,"2024-06-07T00:51:13.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713975,1717721473824,-877.05,0.00029863,4,"2024-06-07T00:51:13.824",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713976,1717721473833,-500.0,0.00029863,4,"2024-06-07T00:51:13.833",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713977,1717721473843,-603.1,0.00029863,4,"2024-06-07T00:51:13.843",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713978,1717721473853,-500.0,0.00029863,4,"2024-06-07T00:51:13.853",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713979,1717721473863,-500.0,0.00029863,4,"2024-06-07T00:51:13.863",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713980,1717721473878,-500.0,0.00029863,4,"2024-06-07T00:51:13.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713981,1717721473948,-500.0,0.00029863,4,"2024-06-07T00:51:13.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713982,1717721473959,-500.0,0.00029863,4,"2024-06-07T00:51:13.959",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713983,1717721473968,-500.0,0.00029863,4,"2024-06-07T00:51:13.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713984,1717721473977,-500.0,0.00029863,4,"2024-06-07T00:51:13.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713985,1717721473987,-500.0,0.00029863,4,"2024-06-07T00:51:13.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713986,1717721473996,-500.0,0.00029863,4,"2024-06-07T00:51:13.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713987,1717721474005,-500.0,0.00029863,4,"2024-06-07T00:51:14.005",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713988,1717721474014,-500.0,0.00029863,4,"2024-06-07T00:51:14.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713989,1717721474023,-500.0,0.00029863,4,"2024-06-07T00:51:14.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713990,1717721474033,-151.0,0.00029863,7,"2024-06-07T00:51:14.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713991,1717721474043,-500.0,0.00029863,4,"2024-06-07T00:51:14.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713992,1717721474052,-500.0,0.00029863,4,"2024-06-07T00:51:14.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713993,1717721474060,-500.0,0.00029863,4,"2024-06-07T00:51:14.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713994,1717721474069,-500.0,0.00029863,4,"2024-06-07T00:51:14.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713995,1717721474078,-500.0,0.00029863,4,"2024-06-07T00:51:14.078",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713996,1717721474088,-500.0,0.00029863,4,"2024-06-07T00:51:14.088",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713997,1717721474097,-500.0,0.00029863,4,"2024-06-07T00:51:14.097",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713998,1717721474106,-151.0,0.00029863,7,"2024-06-07T00:51:14.106",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328713999,1717721474115,-362.28,0.00029863,4,"2024-06-07T00:51:14.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714000,1717721474125,-500.0,0.00029863,4,"2024-06-07T00:51:14.125",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714001,1717721474134,-500.0,0.00029863,4,"2024-06-07T00:51:14.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714002,1717721474143,-500.0,0.00029863,4,"2024-06-07T00:51:14.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714003,1717721474152,-500.0,0.00029863,4,"2024-06-07T00:51:14.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714004,1717721474161,-534.77965457,0.00029863,4,"2024-06-07T00:51:14.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714005,1717721474170,-500.0,0.00029863,4,"2024-06-07T00:51:14.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714006,1717721474180,-273.07,0.00029863,4,"2024-06-07T00:51:14.180",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714007,1717721474188,-151.0,0.00029863,7,"2024-06-07T00:51:14.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714008,1717721474199,-500.0,0.00029863,4,"2024-06-07T00:51:14.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714009,1717721474208,-1043.53806568,0.00029863,4,"2024-06-07T00:51:14.208",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714010,1717721474217,-619.2416996,0.00029863,4,"2024-06-07T00:51:14.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714011,1717721474227,-500.0,0.00029863,4,"2024-06-07T00:51:14.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714012,1717721474236,-647.58,0.00029863,4,"2024-06-07T00:51:14.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714013,1717721474245,-500.0,0.00029863,4,"2024-06-07T00:51:14.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714014,1717721474255,-500.0,0.00029863,4,"2024-06-07T00:51:14.255",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714015,1717721474264,-647.58,0.00029863,4,"2024-06-07T00:51:14.264",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714016,1717721474273,-584.74073557,0.00029863,4,"2024-06-07T00:51:14.273",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714017,1717721474284,-500.0,0.00029863,4,"2024-06-07T00:51:14.284",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714018,1717721474293,-647.58,0.00029863,4,"2024-06-07T00:51:14.293",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714019,1717721474302,-2235.62,0.00029863,4,"2024-06-07T00:51:14.302",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714020,1717721474311,-500.0,0.00029863,4,"2024-06-07T00:51:14.311",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714021,1717721474320,-647.58,0.00029863,4,"2024-06-07T00:51:14.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714022,1717721474329,-2235.62,0.00029863,4,"2024-06-07T00:51:14.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714023,1717721474339,-500.0,0.00029863,4,"2024-06-07T00:51:14.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714024,1717721474348,-647.58,0.00029863,4,"2024-06-07T00:51:14.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714025,1717721474358,-2235.62,0.00029863,4,"2024-06-07T00:51:14.358",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714026,1717721474367,-500.0,0.00029863,4,"2024-06-07T00:51:14.367",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714027,1717721474377,-647.58,0.00029863,4,"2024-06-07T00:51:14.377",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714028,1717721474386,-2235.62,0.00029863,4,"2024-06-07T00:51:14.386",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714029,1717721474396,-500.0,0.00029863,4,"2024-06-07T00:51:14.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714030,1717721474405,-647.58,0.00029863,4,"2024-06-07T00:51:14.405",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714031,1717721474415,-500.0,0.00029863,4,"2024-06-07T00:51:14.415",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714032,1717721474424,-2235.62,0.00029863,4,"2024-06-07T00:51:14.424",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714033,1717721474433,-647.58,0.00029863,4,"2024-06-07T00:51:14.433",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714034,1717721474443,-500.0,0.00029863,4,"2024-06-07T00:51:14.443",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714035,1717721474452,-2235.62,0.00029863,4,"2024-06-07T00:51:14.452",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714036,1717721474461,-500.0,0.00029863,4,"2024-06-07T00:51:14.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714037,1717721474470,-647.58,0.00029863,4,"2024-06-07T00:51:14.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714038,1717721474480,-816.66,0.00029863,4,"2024-06-07T00:51:14.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714039,1717721474489,-524.59097054,0.00029863,4,"2024-06-07T00:51:14.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714040,1717721474499,-816.66,0.00029863,4,"2024-06-07T00:51:14.499",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714041,1717721474511,-500.0,0.00029863,4,"2024-06-07T00:51:14.511",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714042,1717721474521,-500.0,0.00029863,4,"2024-06-07T00:51:14.521",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714043,1717721474531,-500.0,0.00029863,4,"2024-06-07T00:51:14.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714044,1717721474540,-816.66,0.00029863,4,"2024-06-07T00:51:14.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714045,1717721474550,-500.0,0.00029863,4,"2024-06-07T00:51:14.550",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714046,1717721474559,-500.0,0.00029863,4,"2024-06-07T00:51:14.559",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714047,1717721474568,-500.0,0.00029863,4,"2024-06-07T00:51:14.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714048,1717721474577,-500.0,0.00029863,4,"2024-06-07T00:51:14.577",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714049,1717721474586,-816.66,0.00029863,4,"2024-06-07T00:51:14.586",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714050,1717721474595,-500.0,0.00029863,4,"2024-06-07T00:51:14.595",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714051,1717721474604,-500.0,0.00029863,4,"2024-06-07T00:51:14.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714052,1717721474613,-500.0,0.00029863,4,"2024-06-07T00:51:14.613",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714053,1717721474622,-500.0,0.00029863,4,"2024-06-07T00:51:14.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714054,1717721474631,-500.0,0.00029863,4,"2024-06-07T00:51:14.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714055,1717721474640,-816.66,0.00029863,4,"2024-06-07T00:51:14.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714056,1717721474649,-500.0,0.00029863,4,"2024-06-07T00:51:14.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714057,1717721474659,-500.0,0.00029863,4,"2024-06-07T00:51:14.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714058,1717721474668,-500.0,0.00029863,4,"2024-06-07T00:51:14.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714059,1717721474677,-500.0,0.00029863,4,"2024-06-07T00:51:14.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714060,1717721474686,-500.0,0.00029863,4,"2024-06-07T00:51:14.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714061,1717721474695,-500.0,0.00029863,4,"2024-06-07T00:51:14.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714062,1717721474703,-816.66,0.00029863,4,"2024-06-07T00:51:14.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714063,1717721474713,-500.0,0.00029863,4,"2024-06-07T00:51:14.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714064,1717721474722,-500.0,0.00029863,4,"2024-06-07T00:51:14.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714065,1717721474731,-500.0,0.00029863,4,"2024-06-07T00:51:14.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714066,1717721474740,-500.0,0.00029863,4,"2024-06-07T00:51:14.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714067,1717721474750,-816.66,0.00029863,4,"2024-06-07T00:51:14.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714068,1717721474759,-394.02,0.00029863,4,"2024-06-07T00:51:14.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714069,1717721474769,-500.0,0.00029863,4,"2024-06-07T00:51:14.769",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714070,1717721474779,-500.0,0.00029863,4,"2024-06-07T00:51:14.779",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714071,1717721474790,-500.0,0.00029863,4,"2024-06-07T00:51:14.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714072,1717721474799,-816.66,0.00029863,4,"2024-06-07T00:51:14.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714073,1717721474808,-500.0,0.00029863,4,"2024-06-07T00:51:14.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714074,1717721474818,-440.87,0.00029863,4,"2024-06-07T00:51:14.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714075,1717721474828,-816.66,0.00029863,4,"2024-06-07T00:51:14.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714076,1717721474838,-506.55646445,0.00029863,4,"2024-06-07T00:51:14.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714077,1717721474847,-500.0,0.00029863,4,"2024-06-07T00:51:14.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714078,1717721474857,-500.0,0.00029863,4,"2024-06-07T00:51:14.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714079,1717721474867,-816.66,0.00029863,4,"2024-06-07T00:51:14.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714080,1717721474878,-500.0,0.00029863,4,"2024-06-07T00:51:14.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714081,1717721474888,-500.0,0.00029863,4,"2024-06-07T00:51:14.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714082,1717721474899,-500.0,0.00029863,4,"2024-06-07T00:51:14.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714083,1717721474909,-816.66,0.00029863,4,"2024-06-07T00:51:14.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714084,1717721474919,-500.0,0.00029863,4,"2024-06-07T00:51:14.919",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714085,1717721474930,-500.0,0.00029863,4,"2024-06-07T00:51:14.930",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714086,1717721474940,-500.0,0.00029863,4,"2024-06-07T00:51:14.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714087,1717721474950,-816.66,0.00029863,4,"2024-06-07T00:51:14.950",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714088,1717721474960,-500.0,0.00029863,4,"2024-06-07T00:51:14.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714089,1717721474969,-500.0,0.00029863,4,"2024-06-07T00:51:14.969",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714090,1717721474979,-500.0,0.00029863,4,"2024-06-07T00:51:14.979",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714091,1717721474989,-816.66,0.00029863,4,"2024-06-07T00:51:14.989",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714092,1717721474999,-500.0,0.00029863,4,"2024-06-07T00:51:14.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714093,1717721475007,-500.0,0.00029863,4,"2024-06-07T00:51:15.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714094,1717721475018,-500.0,0.00029863,4,"2024-06-07T00:51:15.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714095,1717721475028,-500.0,0.00029863,4,"2024-06-07T00:51:15.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714096,1717721475039,-500.0,0.00029863,4,"2024-06-07T00:51:15.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714097,1717721475048,-500.0,0.00029863,4,"2024-06-07T00:51:15.048",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714098,1717721475057,-500.0,0.00029863,4,"2024-06-07T00:51:15.057",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714099,1717721475066,-816.66,0.00029863,4,"2024-06-07T00:51:15.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714100,1717721475076,-500.0,0.00029863,4,"2024-06-07T00:51:15.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714101,1717721475085,-500.0,0.00029863,4,"2024-06-07T00:51:15.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714102,1717721475094,-500.0,0.00029863,4,"2024-06-07T00:51:15.094",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714103,1717721475104,-500.0,0.00029863,4,"2024-06-07T00:51:15.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714104,1717721475115,-816.66,0.00029863,4,"2024-06-07T00:51:15.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714105,1717721475125,-500.0,0.00029863,4,"2024-06-07T00:51:15.125",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714106,1717721475135,-500.0,0.00029863,4,"2024-06-07T00:51:15.135",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714107,1717721475144,-500.0,0.00029863,4,"2024-06-07T00:51:15.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714108,1717721475154,-500.0,0.00029863,4,"2024-06-07T00:51:15.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714109,1717721475164,-500.0,0.00029863,4,"2024-06-07T00:51:15.164",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714110,1717721475174,-500.0,0.00029863,4,"2024-06-07T00:51:15.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714111,1717721475184,-500.0,0.00029863,4,"2024-06-07T00:51:15.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714112,1717721475193,-816.66,0.00029863,4,"2024-06-07T00:51:15.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714113,1717721475204,-500.0,0.00029863,4,"2024-06-07T00:51:15.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714114,1717721475214,-500.0,0.00029863,4,"2024-06-07T00:51:15.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714115,1717721475224,-151.0,0.00029863,7,"2024-06-07T00:51:15.224",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714116,1717721475233,-500.0,0.00029863,4,"2024-06-07T00:51:15.233",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714117,1717721475243,-500.0,0.00029863,4,"2024-06-07T00:51:15.243",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714118,1717721475253,-506.31844252,0.00029863,4,"2024-06-07T00:51:15.253",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714119,1717721475263,-500.0,0.00029863,4,"2024-06-07T00:51:15.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714120,1717721475273,-1826.24,0.00029863,4,"2024-06-07T00:51:15.273",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714121,1717721475286,-500.0,0.00029863,4,"2024-06-07T00:51:15.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714122,1717721475295,-500.0,0.00029863,4,"2024-06-07T00:51:15.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714123,1717721475306,-500.0,0.00029863,4,"2024-06-07T00:51:15.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714124,1717721475315,-151.0,0.00029863,7,"2024-06-07T00:51:15.315",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714125,1717721475325,-263.36,0.00029863,4,"2024-06-07T00:51:15.325",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714126,1717721475334,-500.0,0.00029863,4,"2024-06-07T00:51:15.334",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714127,1717721475343,-1826.24,0.00029863,4,"2024-06-07T00:51:15.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714128,1717721475353,-500.0,0.00029863,4,"2024-06-07T00:51:15.353",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714129,1717721475362,-816.66,0.00029863,4,"2024-06-07T00:51:15.362",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714130,1717721475371,-500.0,0.00029863,4,"2024-06-07T00:51:15.371",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714131,1717721475380,-500.0,0.00029863,4,"2024-06-07T00:51:15.380",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714132,1717721475389,-500.0,0.00029863,4,"2024-06-07T00:51:15.389",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714133,1717721475398,-1826.24,0.00029863,4,"2024-06-07T00:51:15.398",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714134,1717721475408,-816.66,0.00029863,4,"2024-06-07T00:51:15.408",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714135,1717721475417,-500.0,0.00029863,4,"2024-06-07T00:51:15.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714136,1717721475426,-500.0,0.00029863,4,"2024-06-07T00:51:15.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714137,1717721475435,-500.0,0.00029863,4,"2024-06-07T00:51:15.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714138,1717721475445,-1826.24,0.00029863,4,"2024-06-07T00:51:15.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714139,1717721475454,-500.0,0.00029863,4,"2024-06-07T00:51:15.454",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714140,1717721475463,-500.0,0.00029863,4,"2024-06-07T00:51:15.463",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714141,1717721475472,-816.66,0.00029863,4,"2024-06-07T00:51:15.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714142,1717721475481,-500.0,0.00029863,4,"2024-06-07T00:51:15.481",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714143,1717721475490,-500.0,0.00029863,4,"2024-06-07T00:51:15.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714144,1717721475499,-816.66,0.00029863,4,"2024-06-07T00:51:15.499",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714145,1717721475508,-500.0,0.00029863,4,"2024-06-07T00:51:15.508",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714146,1717721475518,-1826.24,0.00029863,4,"2024-06-07T00:51:15.518",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714147,1717721475528,-816.66,0.00029863,4,"2024-06-07T00:51:15.528",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714148,1717721475539,-1826.24,0.00029863,4,"2024-06-07T00:51:15.539",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714149,1717721475549,-500.0,0.00029863,4,"2024-06-07T00:51:15.549",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714150,1717721475560,-500.0,0.00029863,4,"2024-06-07T00:51:15.560",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714151,1717721475569,-816.66,0.00029863,4,"2024-06-07T00:51:15.569",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714152,1717721475581,-500.0,0.00029863,4,"2024-06-07T00:51:15.581",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714153,1717721475590,-500.0,0.00029863,4,"2024-06-07T00:51:15.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714154,1717721475601,-1826.24,0.00029863,4,"2024-06-07T00:51:15.601",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714155,1717721475610,-500.0,0.00029863,4,"2024-06-07T00:51:15.610",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714156,1717721475621,-500.0,0.00029863,4,"2024-06-07T00:51:15.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714157,1717721475630,-816.66,0.00029863,4,"2024-06-07T00:51:15.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714158,1717721475640,-500.0,0.00029863,4,"2024-06-07T00:51:15.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714159,1717721475649,-500.0,0.00029863,4,"2024-06-07T00:51:15.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714160,1717721475658,-500.0,0.00029863,4,"2024-06-07T00:51:15.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714161,1717721475668,-1826.24,0.00029863,4,"2024-06-07T00:51:15.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714162,1717721475679,-500.0,0.00029863,4,"2024-06-07T00:51:15.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714163,1717721475689,-500.0,0.00029863,4,"2024-06-07T00:51:15.689",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714164,1717721475699,-500.0,0.00029863,4,"2024-06-07T00:51:15.699",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714165,1717721475709,-816.71126796,0.00029863,4,"2024-06-07T00:51:15.709",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714166,1717721475720,-1000.0,0.00029863,4,"2024-06-07T00:51:15.720",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714167,1717721475730,-500.0,0.00029863,4,"2024-06-07T00:51:15.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714168,1717721475739,-500.0,0.00029863,4,"2024-06-07T00:51:15.739",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714169,1717721475748,-512.6320454,0.00029863,4,"2024-06-07T00:51:15.748",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714170,1717721475758,-500.0,0.00029863,4,"2024-06-07T00:51:15.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714171,1717721475767,-1826.24,0.00029863,4,"2024-06-07T00:51:15.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714172,1717721475776,-500.0,0.00029863,4,"2024-06-07T00:51:15.776",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714173,1717721475786,-500.0,0.00029863,4,"2024-06-07T00:51:15.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714174,1717721475795,-500.0,0.00029863,4,"2024-06-07T00:51:15.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714175,1717721475804,-492.72,0.00029863,4,"2024-06-07T00:51:15.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714176,1717721475814,-500.0,0.00029863,4,"2024-06-07T00:51:15.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714177,1717721475823,-334.64,0.00029863,4,"2024-06-07T00:51:15.823",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714178,1717721475833,-500.0,0.00029863,4,"2024-06-07T00:51:15.833",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714179,1717721475843,-500.0,0.00029863,4,"2024-06-07T00:51:15.843",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714180,1717721475853,-1000.0,0.00029863,4,"2024-06-07T00:51:15.853",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714181,1717721475863,-500.0,0.00029863,4,"2024-06-07T00:51:15.863",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714182,1717721475874,-1826.24,0.00029863,4,"2024-06-07T00:51:15.874",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714183,1717721475883,-500.0,0.00029863,4,"2024-06-07T00:51:15.883",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714184,1717721475892,-500.0,0.00029863,4,"2024-06-07T00:51:15.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714185,1717721475901,-500.0,0.00029863,4,"2024-06-07T00:51:15.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714186,1717721475910,-500.0,0.00029863,4,"2024-06-07T00:51:15.910",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714187,1717721475920,-500.0,0.00029863,4,"2024-06-07T00:51:15.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714188,1717721475929,-1000.0,0.00029863,4,"2024-06-07T00:51:15.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714189,1717721475938,-1826.24,0.00029863,4,"2024-06-07T00:51:15.938",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714190,1717721475948,-500.0,0.00029863,4,"2024-06-07T00:51:15.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714191,1717721475958,-500.0,0.00029863,4,"2024-06-07T00:51:15.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714192,1717721475968,-500.0,0.00029863,4,"2024-06-07T00:51:15.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714193,1717721475976,-500.0,0.00029863,4,"2024-06-07T00:51:15.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714194,1717721475985,-500.0,0.00029863,4,"2024-06-07T00:51:15.985",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714195,1717721475994,-500.0,0.00029863,4,"2024-06-07T00:51:15.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714196,1717721476003,-1033.72189646,0.00029863,4,"2024-06-07T00:51:16.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714197,1717721476012,-500.0,0.00029863,4,"2024-06-07T00:51:16.012",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714198,1717721476021,-500.0,0.00029863,4,"2024-06-07T00:51:16.021",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714199,1717721476029,-500.0,0.00029863,4,"2024-06-07T00:51:16.029",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714200,1717721476039,-500.0,0.00029863,4,"2024-06-07T00:51:16.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714201,1717721476048,-500.0,0.00029863,4,"2024-06-07T00:51:16.048",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714202,1717721476057,-500.0,0.00029863,4,"2024-06-07T00:51:16.057",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714203,1717721476066,-1826.24,0.00029863,4,"2024-06-07T00:51:16.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714204,1717721476075,-500.0,0.00029863,4,"2024-06-07T00:51:16.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714205,1717721476086,-500.0,0.00029863,4,"2024-06-07T00:51:16.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714206,1717721476098,-525.96385203,0.00029863,4,"2024-06-07T00:51:16.098",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714207,1717721476108,-500.0,0.00029863,4,"2024-06-07T00:51:16.108",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714208,1717721476119,-500.0,0.00029863,4,"2024-06-07T00:51:16.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714209,1717721476129,-500.0,0.00029863,4,"2024-06-07T00:51:16.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714210,1717721476140,-500.0,0.00029863,4,"2024-06-07T00:51:16.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714211,1717721476149,-500.0,0.00029863,4,"2024-06-07T00:51:16.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714212,1717721476158,-500.0,0.00029863,4,"2024-06-07T00:51:16.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714213,1717721476167,-500.0,0.00029863,4,"2024-06-07T00:51:16.167",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714214,1717721476176,-500.0,0.00029863,4,"2024-06-07T00:51:16.176",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714215,1717721476185,-500.0,0.00029863,4,"2024-06-07T00:51:16.185",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714216,1717721476197,-500.0,0.00029863,4,"2024-06-07T00:51:16.197",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714217,1717721476207,-520.52962098,0.00029863,4,"2024-06-07T00:51:16.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714218,1717721476218,-500.0,0.00029863,4,"2024-06-07T00:51:16.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714219,1717721476228,-500.0,0.00029863,4,"2024-06-07T00:51:16.228",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714220,1717721476238,-500.0,0.00029863,4,"2024-06-07T00:51:16.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714221,1717721476249,-500.0,0.00029863,4,"2024-06-07T00:51:16.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714222,1717721476258,-500.0,0.00029863,4,"2024-06-07T00:51:16.258",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714223,1717721476269,-500.0,0.00029863,4,"2024-06-07T00:51:16.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714224,1717721476280,-506.12266359,0.00029863,4,"2024-06-07T00:51:16.280",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714225,1717721476290,-500.0,0.00029863,4,"2024-06-07T00:51:16.290",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714226,1717721476299,-500.0,0.00029863,4,"2024-06-07T00:51:16.299",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714227,1717721476308,-500.0,0.00029863,4,"2024-06-07T00:51:16.308",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714228,1717721476317,-500.0,0.00029863,4,"2024-06-07T00:51:16.317",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714229,1717721476326,-500.0,0.00029863,4,"2024-06-07T00:51:16.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714230,1717721476335,-353.72,0.00029863,4,"2024-06-07T00:51:16.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714231,1717721476344,-500.0,0.00029863,4,"2024-06-07T00:51:16.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714232,1717721476353,-500.0,0.00029863,4,"2024-06-07T00:51:16.353",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714233,1717721476362,-500.0,0.00029863,4,"2024-06-07T00:51:16.362",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714234,1717721476371,-315.31,0.00029863,4,"2024-06-07T00:51:16.371",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714235,1717721476380,-500.0,0.00029863,4,"2024-06-07T00:51:16.380",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714236,1717721476389,-666.3,0.00029863,4,"2024-06-07T00:51:16.389",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714237,1717721476398,-500.0,0.00029863,4,"2024-06-07T00:51:16.398",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714238,1717721476407,-500.0,0.00029863,4,"2024-06-07T00:51:16.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714239,1717721476416,-500.0,0.00029863,4,"2024-06-07T00:51:16.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714240,1717721476424,-500.0,0.00029863,4,"2024-06-07T00:51:16.424",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714241,1717721476433,-666.3,0.00029863,4,"2024-06-07T00:51:16.433",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714242,1717721476442,-500.0,0.00029863,4,"2024-06-07T00:51:16.442",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714243,1717721476450,-500.0,0.00029863,4,"2024-06-07T00:51:16.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714244,1717721476459,-500.0,0.00029863,4,"2024-06-07T00:51:16.459",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714245,1717721476469,-666.3,0.00029863,4,"2024-06-07T00:51:16.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714246,1717721476479,-500.0,0.00029863,4,"2024-06-07T00:51:16.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714247,1717721476489,-500.0,0.00029863,4,"2024-06-07T00:51:16.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714248,1717721476498,-500.0,0.00029863,4,"2024-06-07T00:51:16.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714249,1717721476507,-500.0,0.00029863,4,"2024-06-07T00:51:16.507",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714250,1717721476516,-666.3,0.00029863,4,"2024-06-07T00:51:16.516",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714251,1717721476525,-500.0,0.00029863,4,"2024-06-07T00:51:16.525",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714252,1717721476536,-500.0,0.00029863,4,"2024-06-07T00:51:16.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714253,1717721476545,-500.0,0.00029863,4,"2024-06-07T00:51:16.545",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714254,1717721476554,-666.3,0.00029863,4,"2024-06-07T00:51:16.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714255,1717721476563,-500.0,0.00029863,4,"2024-06-07T00:51:16.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714256,1717721476572,-500.0,0.00029863,4,"2024-06-07T00:51:16.572",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714257,1717721476581,-500.0,0.00029863,4,"2024-06-07T00:51:16.581",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714258,1717721476590,-500.0,0.00029863,4,"2024-06-07T00:51:16.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714259,1717721476598,-500.0,0.00029863,4,"2024-06-07T00:51:16.598",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714260,1717721476607,-500.0,0.00029863,4,"2024-06-07T00:51:16.607",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714261,1717721476616,-500.0,0.00029863,4,"2024-06-07T00:51:16.616",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714262,1717721476625,-500.0,0.00029863,4,"2024-06-07T00:51:16.625",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714263,1717721476634,-666.3,0.00029863,4,"2024-06-07T00:51:16.634",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714264,1717721476643,-500.0,0.00029863,4,"2024-06-07T00:51:16.643",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714265,1717721476652,-500.0,0.00029863,4,"2024-06-07T00:51:16.652",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714266,1717721476661,-500.0,0.00029863,4,"2024-06-07T00:51:16.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714267,1717721476670,-500.0,0.00029863,4,"2024-06-07T00:51:16.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714268,1717721476679,-500.0,0.00029863,4,"2024-06-07T00:51:16.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714269,1717721476688,-666.3,0.00029863,4,"2024-06-07T00:51:16.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714270,1717721476697,-550.10355187,0.00029863,4,"2024-06-07T00:51:16.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714271,1717721476706,-387.76,0.00029863,4,"2024-06-07T00:51:16.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714272,1717721476715,-500.0,0.00029863,4,"2024-06-07T00:51:16.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714273,1717721476724,-500.0,0.00029863,4,"2024-06-07T00:51:16.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714274,1717721476733,-666.3,0.00029863,4,"2024-06-07T00:51:16.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714275,1717721476742,-500.0,0.00029863,4,"2024-06-07T00:51:16.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714276,1717721476752,-500.0,0.00029863,4,"2024-06-07T00:51:16.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714277,1717721476762,-500.0,0.00029863,4,"2024-06-07T00:51:16.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714278,1717721476770,-666.3,0.00029863,4,"2024-06-07T00:51:16.770",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714279,1717721476779,-500.0,0.00029863,4,"2024-06-07T00:51:16.779",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714280,1717721476790,-500.0,0.00029863,4,"2024-06-07T00:51:16.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714281,1717721476799,-500.0,0.00029863,4,"2024-06-07T00:51:16.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714282,1717721476807,-666.3,0.00029863,4,"2024-06-07T00:51:16.807",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714283,1717721476817,-500.0,0.00029863,4,"2024-06-07T00:51:16.817",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714284,1717721476825,-500.0,0.00029863,4,"2024-06-07T00:51:16.825",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714285,1717721476835,-500.0,0.00029863,4,"2024-06-07T00:51:16.835",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714286,1717721476845,-500.0,0.00029863,4,"2024-06-07T00:51:16.845",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714287,1717721476854,-500.0,0.00029863,4,"2024-06-07T00:51:16.854",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714288,1717721476864,-500.0,0.00029863,4,"2024-06-07T00:51:16.864",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714289,1717721476877,-666.3,0.00029863,4,"2024-06-07T00:51:16.877",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714290,1717721476886,-500.0,0.00029863,4,"2024-06-07T00:51:16.886",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714291,1717721476896,-500.0,0.00029863,4,"2024-06-07T00:51:16.896",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714292,1717721476905,-500.0,0.00029863,4,"2024-06-07T00:51:16.905",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714293,1717721476914,-500.0,0.00029863,4,"2024-06-07T00:51:16.914",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714294,1717721476924,-500.0,0.00029863,4,"2024-06-07T00:51:16.924",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714295,1717721476933,-500.0,0.00029863,4,"2024-06-07T00:51:16.933",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714296,1717721476943,-666.3,0.00029863,4,"2024-06-07T00:51:16.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714297,1717721476953,-500.0,0.00029863,4,"2024-06-07T00:51:16.953",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714298,1717721476963,-500.0,0.00029863,4,"2024-06-07T00:51:16.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714299,1717721476972,-500.0,0.00029863,4,"2024-06-07T00:51:16.972",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714300,1717721476981,-500.0,0.00029863,4,"2024-06-07T00:51:16.981",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714301,1717721476991,-500.0,0.00029863,4,"2024-06-07T00:51:16.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714302,1717721477000,-500.0,0.00029863,4,"2024-06-07T00:51:17.000",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714303,1717721477010,-500.0,0.00029863,4,"2024-06-07T00:51:17.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714304,1717721477020,-500.0,0.00029863,4,"2024-06-07T00:51:17.020",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714305,1717721477029,-500.0,0.00029863,4,"2024-06-07T00:51:17.029",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714306,1717721477040,-500.0,0.00029863,4,"2024-06-07T00:51:17.040",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714307,1717721477049,-500.0,0.00029863,4,"2024-06-07T00:51:17.049",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714308,1717721477059,-666.3,0.00029863,4,"2024-06-07T00:51:17.059",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714309,1717721477068,-500.0,0.00029863,4,"2024-06-07T00:51:17.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714310,1717721477077,-500.0,0.00029863,4,"2024-06-07T00:51:17.077",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714311,1717721477086,-500.0,0.00029863,4,"2024-06-07T00:51:17.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714312,1717721477095,-500.0,0.00029863,4,"2024-06-07T00:51:17.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714313,1717721477105,-500.0,0.00029863,4,"2024-06-07T00:51:17.105",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714314,1717721477114,-666.3,0.00029863,4,"2024-06-07T00:51:17.114",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714315,1717721477123,-500.0,0.00029863,4,"2024-06-07T00:51:17.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714316,1717721477132,-500.0,0.00029863,4,"2024-06-07T00:51:17.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714317,1717721477141,-500.0,0.00029863,4,"2024-06-07T00:51:17.141",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714318,1717721477150,-500.0,0.00029863,4,"2024-06-07T00:51:17.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714319,1717721477159,-666.3,0.00029863,4,"2024-06-07T00:51:17.159",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714320,1717721477168,-500.0,0.00029863,4,"2024-06-07T00:51:17.168",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714321,1717721477177,-500.0,0.00029863,4,"2024-06-07T00:51:17.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714322,1717721477186,-500.0,0.00029863,4,"2024-06-07T00:51:17.186",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714323,1717721477196,-500.0,0.00029863,4,"2024-06-07T00:51:17.196",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714324,1717721477205,-605.71,0.00029863,4,"2024-06-07T00:51:17.205",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714325,1717721477214,-500.0,0.00029863,4,"2024-06-07T00:51:17.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714326,1717721477224,-500.0,0.00029863,4,"2024-06-07T00:51:17.224",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714327,1717721477232,-601.07191944,0.00029863,4,"2024-06-07T00:51:17.232",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714328,1717721477242,-666.3,0.00029863,4,"2024-06-07T00:51:17.242",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714329,1717721477251,-500.0,0.00029863,4,"2024-06-07T00:51:17.251",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714330,1717721477260,-291.72,0.00029863,4,"2024-06-07T00:51:17.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714331,1717721477269,-500.0,0.00029863,4,"2024-06-07T00:51:17.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714332,1717721477279,-500.0,0.00029863,4,"2024-06-07T00:51:17.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714333,1717721477289,-500.0,0.00029863,4,"2024-06-07T00:51:17.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714334,1717721477298,-666.3,0.00029863,4,"2024-06-07T00:51:17.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714335,1717721477307,-500.0,0.00029863,4,"2024-06-07T00:51:17.307",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714336,1717721477317,-500.0,0.00029863,4,"2024-06-07T00:51:17.317",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714337,1717721477326,-500.0,0.00029863,4,"2024-06-07T00:51:17.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714338,1717721477335,-666.3,0.00029863,4,"2024-06-07T00:51:17.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714339,1717721477345,-500.0,0.00029863,4,"2024-06-07T00:51:17.345",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714340,1717721477354,-500.0,0.00029863,4,"2024-06-07T00:51:17.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714341,1717721477363,-666.3,0.00029863,4,"2024-06-07T00:51:17.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714342,1717721477372,-500.0,0.00029863,4,"2024-06-07T00:51:17.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714343,1717721477382,-500.0,0.00029863,4,"2024-06-07T00:51:17.382",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714344,1717721477391,-500.0,0.00029863,4,"2024-06-07T00:51:17.391",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714345,1717721477401,-666.3,0.00029863,4,"2024-06-07T00:51:17.401",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714346,1717721477411,-500.0,0.00029863,4,"2024-06-07T00:51:17.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714347,1717721477421,-520.10675669,0.00029863,4,"2024-06-07T00:51:17.421",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714348,1717721477430,-500.0,0.00029863,4,"2024-06-07T00:51:17.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714349,1717721477439,-500.0,0.00029863,4,"2024-06-07T00:51:17.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714350,1717721477449,-666.3,0.00029863,4,"2024-06-07T00:51:17.449",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714351,1717721477458,-500.0,0.00029863,4,"2024-06-07T00:51:17.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714352,1717721477468,-500.0,0.00029863,4,"2024-06-07T00:51:17.468",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714353,1717721477477,-500.0,0.00029863,4,"2024-06-07T00:51:17.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714354,1717721477487,-666.3,0.00029863,4,"2024-06-07T00:51:17.487",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714355,1717721477496,-500.0,0.00029863,4,"2024-06-07T00:51:17.496",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714356,1717721477505,-500.0,0.00029863,4,"2024-06-07T00:51:17.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714357,1717721477515,-666.3,0.00029863,4,"2024-06-07T00:51:17.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714358,1717721477524,-500.0,0.00029863,4,"2024-06-07T00:51:17.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714359,1717721477535,-500.0,0.00029863,4,"2024-06-07T00:51:17.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714360,1717721477544,-500.0,0.00029863,4,"2024-06-07T00:51:17.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714361,1717721477553,-500.0,0.00029863,4,"2024-06-07T00:51:17.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714362,1717721477563,-500.0,0.00029863,4,"2024-06-07T00:51:17.563",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714363,1717721477572,-500.0,0.00029863,4,"2024-06-07T00:51:17.572",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714364,1717721477582,-666.42800039,0.00029863,4,"2024-06-07T00:51:17.582",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714365,1717721477591,-500.0,0.00029863,4,"2024-06-07T00:51:17.591",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714366,1717721477601,-500.0,0.00029863,4,"2024-06-07T00:51:17.601",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714367,1717721477611,-549.08,0.00029863,4,"2024-06-07T00:51:17.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714368,1717721477620,-500.0,0.00029863,4,"2024-06-07T00:51:17.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714369,1717721477630,-500.0,0.00029863,4,"2024-06-07T00:51:17.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714370,1717721477639,-500.0,0.00029863,4,"2024-06-07T00:51:17.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714371,1717721477649,-500.0,0.00029863,4,"2024-06-07T00:51:17.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714372,1717721477659,-500.0,0.00029863,4,"2024-06-07T00:51:17.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714373,1717721477668,-500.0,0.00029863,4,"2024-06-07T00:51:17.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714374,1717721477678,-500.0,0.00029863,4,"2024-06-07T00:51:17.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714375,1717721477687,-500.0,0.00029863,4,"2024-06-07T00:51:17.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714376,1717721477697,-500.0,0.00029863,4,"2024-06-07T00:51:17.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714377,1717721477706,-500.0,0.00029863,4,"2024-06-07T00:51:17.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714378,1717721477716,-500.0,0.00029863,4,"2024-06-07T00:51:17.716",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714379,1717721477727,-500.0,0.00029863,4,"2024-06-07T00:51:17.727",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714380,1717721477737,-500.0,0.00029863,4,"2024-06-07T00:51:17.737",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714381,1717721477746,-500.0,0.00029863,4,"2024-06-07T00:51:17.746",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714382,1717721477756,-500.0,0.00029863,4,"2024-06-07T00:51:17.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714383,1717721477766,-500.0,0.00029863,4,"2024-06-07T00:51:17.766",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714384,1717721477775,-500.0,0.00029863,4,"2024-06-07T00:51:17.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714385,1717721477785,-500.0,0.00029863,4,"2024-06-07T00:51:17.785",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714386,1717721477795,-500.0,0.00029863,4,"2024-06-07T00:51:17.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714387,1717721477805,-500.0,0.00029863,4,"2024-06-07T00:51:17.805",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714388,1717721477814,-500.0,0.00029863,4,"2024-06-07T00:51:17.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714389,1717721477824,-500.0,0.00029863,4,"2024-06-07T00:51:17.824",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714390,1717721477835,-500.0,0.00029863,4,"2024-06-07T00:51:17.835",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714391,1717721477844,-500.0,0.00029863,4,"2024-06-07T00:51:17.844",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714392,1717721477856,-500.0,0.00029863,4,"2024-06-07T00:51:17.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714393,1717721477869,-500.0,0.00029863,4,"2024-06-07T00:51:17.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714394,1717721477880,-500.0,0.00029863,4,"2024-06-07T00:51:17.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714395,1717721477889,-500.0,0.00029863,4,"2024-06-07T00:51:17.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714396,1717721477899,-500.0,0.00029863,4,"2024-06-07T00:51:17.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714397,1717721477910,-500.0,0.00029863,4,"2024-06-07T00:51:17.910",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714398,1717721477920,-500.0,0.00029863,4,"2024-06-07T00:51:17.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714399,1717721477931,-500.0,0.00029863,4,"2024-06-07T00:51:17.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714400,1717721477941,-158.2045,0.00029863,7,"2024-06-07T00:51:17.941",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714401,1717721477953,-500.0,0.00029863,4,"2024-06-07T00:51:17.953",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714402,1717721477964,-500.0,0.00029863,4,"2024-06-07T00:51:17.964",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714403,1717721477975,-220.48,0.00029863,4,"2024-06-07T00:51:17.975",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714404,1717721477985,-500.0,0.00029863,4,"2024-06-07T00:51:17.985",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714405,1717721477994,-530.65,0.00029863,4,"2024-06-07T00:51:17.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714406,1717721478004,-500.0,0.00029863,4,"2024-06-07T00:51:18.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714407,1717721478014,-500.0,0.00029863,4,"2024-06-07T00:51:18.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714408,1717721478024,-500.0,0.00029863,4,"2024-06-07T00:51:18.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714409,1717721478033,-524.84902572,0.00029863,4,"2024-06-07T00:51:18.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714410,1717721478044,-500.0,0.00029863,4,"2024-06-07T00:51:18.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714411,1717721478053,-500.0,0.00029863,4,"2024-06-07T00:51:18.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714412,1717721478063,-584.98,0.00029863,4,"2024-06-07T00:51:18.063",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714413,1717721478073,-500.0,0.00029863,4,"2024-06-07T00:51:18.073",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714414,1717721478082,-584.98,0.00029863,4,"2024-06-07T00:51:18.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714415,1717721478092,-500.0,0.00029863,4,"2024-06-07T00:51:18.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714416,1717721478102,-500.0,0.00029863,4,"2024-06-07T00:51:18.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714417,1717721478113,-584.98,0.00029863,4,"2024-06-07T00:51:18.113",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714418,1717721478123,-500.0,0.00029863,4,"2024-06-07T00:51:18.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714419,1717721478134,-500.0,0.00029863,4,"2024-06-07T00:51:18.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714420,1717721478145,-500.0,0.00029863,4,"2024-06-07T00:51:18.145",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714421,1717721478155,-584.98,0.00029863,4,"2024-06-07T00:51:18.155",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714422,1717721478166,-500.0,0.00029863,4,"2024-06-07T00:51:18.166",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714423,1717721478177,-500.0,0.00029863,4,"2024-06-07T00:51:18.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714424,1717721478187,-500.0,0.00029863,4,"2024-06-07T00:51:18.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714425,1717721478198,-584.98,0.00029863,4,"2024-06-07T00:51:18.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714426,1717721478209,-500.0,0.00029863,4,"2024-06-07T00:51:18.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714427,1717721478219,-500.0,0.00029863,4,"2024-06-07T00:51:18.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714428,1717721478229,-500.0,0.00029863,4,"2024-06-07T00:51:18.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714429,1717721478239,-320.62,0.00029863,4,"2024-06-07T00:51:18.239",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714430,1717721478249,-584.98,0.00029863,4,"2024-06-07T00:51:18.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714431,1717721478259,-500.0,0.00029863,4,"2024-06-07T00:51:18.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714432,1717721478269,-500.0,0.00029863,4,"2024-06-07T00:51:18.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714433,1717721478279,-564.64,0.00029863,4,"2024-06-07T00:51:18.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714434,1717721478290,-500.0,0.00029863,4,"2024-06-07T00:51:18.290",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714435,1717721478300,-500.0,0.00029863,4,"2024-06-07T00:51:18.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714436,1717721478310,-500.0,0.00029863,4,"2024-06-07T00:51:18.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714437,1717721478320,-500.0,0.00029863,4,"2024-06-07T00:51:18.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714438,1717721478330,-500.0,0.00029863,4,"2024-06-07T00:51:18.330",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714439,1717721478340,-500.0,0.00029863,4,"2024-06-07T00:51:18.340",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714440,1717721478350,-500.0,0.00029863,4,"2024-06-07T00:51:18.350",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714441,1717721478360,-500.0,0.00029863,4,"2024-06-07T00:51:18.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714442,1717721478370,-252.96096383,0.00029863,4,"2024-06-07T00:51:18.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714443,1717721478380,-500.0,0.00029863,4,"2024-06-07T00:51:18.380",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714444,1717721478390,-500.0,0.00029863,4,"2024-06-07T00:51:18.390",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714445,1717721478400,-500.0,0.00029863,4,"2024-06-07T00:51:18.400",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714446,1717721478410,-500.0,0.00029863,4,"2024-06-07T00:51:18.410",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714447,1717721478420,-500.0,0.00029863,4,"2024-06-07T00:51:18.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714448,1717721478430,-500.0,0.00029863,4,"2024-06-07T00:51:18.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714449,1717721478440,-500.0,0.00029863,4,"2024-06-07T00:51:18.440",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714450,1717721478450,-189.20909949,0.00029863,4,"2024-06-07T00:51:18.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714451,1717721478460,-500.0,0.00029863,4,"2024-06-07T00:51:18.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714452,1717721478470,-500.0,0.00029863,4,"2024-06-07T00:51:18.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714453,1717721478480,-565.07396009,0.00029863,4,"2024-06-07T00:51:18.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714454,1717721478490,-190.74,0.00029863,4,"2024-06-07T00:51:18.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714455,1717721478499,-640.0,0.00029863,4,"2024-06-07T00:51:18.499",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714456,1717721478509,-640.0,0.00029863,4,"2024-06-07T00:51:18.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714457,1717721478519,-500.0,0.00029863,4,"2024-06-07T00:51:18.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714458,1717721478528,-500.0,0.00029863,4,"2024-06-07T00:51:18.528",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714459,1717721478539,-500.0,0.00029863,4,"2024-06-07T00:51:18.539",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714460,1717721478548,-500.0,0.00029863,4,"2024-06-07T00:51:18.548",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714461,1717721478558,-640.0,0.00029863,4,"2024-06-07T00:51:18.558",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714462,1717721478568,-580.6,0.00029863,4,"2024-06-07T00:51:18.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714463,1717721478578,-500.0,0.00029863,4,"2024-06-07T00:51:18.578",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714464,1717721478588,-500.0,0.00029863,4,"2024-06-07T00:51:18.588",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714465,1717721478597,-500.0,0.00029863,4,"2024-06-07T00:51:18.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714466,1717721478607,-640.0,0.00029863,4,"2024-06-07T00:51:18.607",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714467,1717721478617,-580.6,0.00029863,4,"2024-06-07T00:51:18.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714468,1717721478626,-500.0,0.00029863,4,"2024-06-07T00:51:18.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714469,1717721478636,-500.0,0.00029863,4,"2024-06-07T00:51:18.636",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714470,1717721478646,-640.0,0.00029863,4,"2024-06-07T00:51:18.646",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714471,1717721478656,-500.0,0.00029863,4,"2024-06-07T00:51:18.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714472,1717721478666,-580.6,0.00029863,4,"2024-06-07T00:51:18.666",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714473,1717721478677,-500.0,0.00029863,4,"2024-06-07T00:51:18.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714474,1717721478687,-500.0,0.00029863,4,"2024-06-07T00:51:18.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714475,1717721478697,-500.0,0.00029863,4,"2024-06-07T00:51:18.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714476,1717721478708,-640.0,0.00029863,4,"2024-06-07T00:51:18.708",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714477,1717721478718,-500.0,0.00029863,4,"2024-06-07T00:51:18.718",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714478,1717721478728,-580.6,0.00029863,4,"2024-06-07T00:51:18.728",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714479,1717721478738,-500.0,0.00029863,4,"2024-06-07T00:51:18.738",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714480,1717721478748,-500.0,0.00029863,4,"2024-06-07T00:51:18.748",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714481,1717721478758,-350.11877388,0.00029863,4,"2024-06-07T00:51:18.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714482,1717721478768,-208.053089,0.00029863,4,"2024-06-07T00:51:18.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714483,1717721478779,-640.0,0.00029863,4,"2024-06-07T00:51:18.779",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714484,1717721478790,-580.6,0.00029863,4,"2024-06-07T00:51:18.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714485,1717721478800,-187.20801014,0.00029863,4,"2024-06-07T00:51:18.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714486,1717721478811,-640.0,0.00029863,4,"2024-06-07T00:51:18.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714487,1717721478821,-640.0,0.00029863,4,"2024-06-07T00:51:18.821",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714488,1717721478831,-640.0,0.00029863,4,"2024-06-07T00:51:18.831",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714489,1717721478842,-640.0,0.00029863,4,"2024-06-07T00:51:18.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714490,1717721478852,-500.0,0.00029863,4,"2024-06-07T00:51:18.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714491,1717721478862,-640.0,0.00029863,4,"2024-06-07T00:51:18.862",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714492,1717721478875,-500.0,0.00029863,4,"2024-06-07T00:51:18.875",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714493,1717721478885,-601.05226594,0.00029863,4,"2024-06-07T00:51:18.885",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714494,1717721478895,-500.0,0.00029863,4,"2024-06-07T00:51:18.895",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714495,1717721478904,-640.0,0.00029863,4,"2024-06-07T00:51:18.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714496,1717721478914,-500.0,0.00029863,4,"2024-06-07T00:51:18.914",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714497,1717721478924,-500.0,0.00029863,4,"2024-06-07T00:51:18.924",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714498,1717721478934,-640.0,0.00029863,4,"2024-06-07T00:51:18.934",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714499,1717721478944,-500.0,0.00029863,4,"2024-06-07T00:51:18.944",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714500,1717721478954,-500.0,0.00029863,4,"2024-06-07T00:51:18.954",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714501,1717721478964,-500.0,0.00029863,4,"2024-06-07T00:51:18.964",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714502,1717721478974,-500.0,0.00029863,4,"2024-06-07T00:51:18.974",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714503,1717721478984,-500.0,0.00029863,4,"2024-06-07T00:51:18.984",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714504,1717721478994,-500.0,0.00029863,4,"2024-06-07T00:51:18.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714505,1717721479004,-500.0,0.00029863,4,"2024-06-07T00:51:19.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714506,1717721479014,-640.0,0.00029863,4,"2024-06-07T00:51:19.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714507,1717721479024,-500.0,0.00029863,4,"2024-06-07T00:51:19.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714508,1717721479226,-500.0,0.00029863,4,"2024-06-07T00:51:19.226",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714509,1717721479266,-500.0,0.00029863,4,"2024-06-07T00:51:19.266",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714510,1717721479275,-640.0,0.00029863,4,"2024-06-07T00:51:19.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714511,1717721479285,-500.0,0.00029863,4,"2024-06-07T00:51:19.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714512,1717721479295,-500.0,0.00029863,4,"2024-06-07T00:51:19.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714513,1717721479305,-500.0,0.00029863,4,"2024-06-07T00:51:19.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714514,1717721479314,-640.0,0.00029863,4,"2024-06-07T00:51:19.314",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714515,1717721479323,-500.0,0.00029863,4,"2024-06-07T00:51:19.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714516,1717721479332,-500.0,0.00029863,4,"2024-06-07T00:51:19.332",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714517,1717721479341,-500.0,0.00029863,4,"2024-06-07T00:51:19.341",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714518,1717721479350,-640.0,0.00029863,4,"2024-06-07T00:51:19.350",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714519,1717721479360,-500.0,0.00029863,4,"2024-06-07T00:51:19.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714520,1717721479369,-500.0,0.00029863,4,"2024-06-07T00:51:19.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714521,1717721479379,-500.0,0.00029863,4,"2024-06-07T00:51:19.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714522,1717721479388,-500.0,0.00029863,4,"2024-06-07T00:51:19.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714523,1717721479398,-640.0,0.00029863,4,"2024-06-07T00:51:19.398",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714524,1717721479407,-279.78,0.00029863,4,"2024-06-07T00:51:19.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714525,1717721479416,-500.0,0.00029863,4,"2024-06-07T00:51:19.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714526,1717721479426,-500.0,0.00029863,4,"2024-06-07T00:51:19.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714527,1717721479435,-640.0,0.00029863,4,"2024-06-07T00:51:19.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714528,1717721479445,-500.0,0.00029863,4,"2024-06-07T00:51:19.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714529,1717721479455,-640.0,0.00029863,4,"2024-06-07T00:51:19.455",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714530,1717721479464,-500.0,0.00029863,4,"2024-06-07T00:51:19.464",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714531,1717721479474,-640.0,0.00029863,4,"2024-06-07T00:51:19.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714532,1717721479484,-500.0,0.00029863,4,"2024-06-07T00:51:19.484",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714533,1717721479493,-640.0,0.00029863,4,"2024-06-07T00:51:19.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714534,1717721479503,-618.47026862,0.00029863,4,"2024-06-07T00:51:19.503",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714535,1717721479513,-640.15024392,0.00029863,4,"2024-06-07T00:51:19.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714536,1717721479523,-500.0,0.00029863,4,"2024-06-07T00:51:19.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714537,1717721479533,-500.0,0.00029863,4,"2024-06-07T00:51:19.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714538,1717721479542,-500.0,0.00029863,4,"2024-06-07T00:51:19.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714539,1717721479552,-610.30116334,0.00029863,4,"2024-06-07T00:51:19.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714540,1717721479562,-152.590505,0.00029863,7,"2024-06-07T00:51:19.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714541,1717721479571,-580.6,0.00029863,4,"2024-06-07T00:51:19.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714542,1717721479581,-580.6,0.00029863,4,"2024-06-07T00:51:19.581",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714543,1717721479591,-364.72356661,0.00029863,4,"2024-06-07T00:51:19.591",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714544,1717721479600,-500.0,0.00029863,4,"2024-06-07T00:51:19.600",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714545,1717721479610,-500.0,0.00029863,4,"2024-06-07T00:51:19.610",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714546,1717721479620,-500.0,0.00029863,4,"2024-06-07T00:51:19.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714547,1717721479630,-500.0,0.00029863,4,"2024-06-07T00:51:19.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714548,1717721479640,-500.0,0.00029863,4,"2024-06-07T00:51:19.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714549,1717721479649,-505.89637586,0.00029863,4,"2024-06-07T00:51:19.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714550,1717721479659,-580.6,0.00029863,4,"2024-06-07T00:51:19.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714551,1717721479668,-500.0,0.00029863,4,"2024-06-07T00:51:19.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714552,1717721479678,-500.0,0.00029863,4,"2024-06-07T00:51:19.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714553,1717721479688,-500.0,0.00029863,4,"2024-06-07T00:51:19.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714554,1717721479697,-500.0,0.00029863,4,"2024-06-07T00:51:19.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714555,1717721479706,-580.6,0.00029863,4,"2024-06-07T00:51:19.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714556,1717721479716,-500.0,0.00029863,4,"2024-06-07T00:51:19.716",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714557,1717721479726,-500.0,0.00029863,4,"2024-06-07T00:51:19.726",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714558,1717721479735,-500.0,0.00029863,4,"2024-06-07T00:51:19.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714559,1717721479745,-500.0,0.00029863,4,"2024-06-07T00:51:19.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714560,1717721479754,-523.27010285,0.00029863,4,"2024-06-07T00:51:19.754",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714561,1717721479764,-500.0,0.00029863,4,"2024-06-07T00:51:19.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714562,1717721479774,-580.6,0.00029863,4,"2024-06-07T00:51:19.774",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714563,1717721479784,-500.0,0.00029863,4,"2024-06-07T00:51:19.784",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714564,1717721479793,-500.0,0.00029863,4,"2024-06-07T00:51:19.793",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714565,1717721479802,-500.0,0.00029863,4,"2024-06-07T00:51:19.802",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714566,1717721479812,-500.0,0.00029863,4,"2024-06-07T00:51:19.812",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714567,1717721479821,-580.6,0.00029863,4,"2024-06-07T00:51:19.821",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714568,1717721479831,-500.0,0.00029863,4,"2024-06-07T00:51:19.831",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714569,1717721479841,-500.0,0.00029863,4,"2024-06-07T00:51:19.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714570,1717721479851,-500.0,0.00029863,4,"2024-06-07T00:51:19.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714571,1717721479861,-580.6,0.00029863,4,"2024-06-07T00:51:19.861",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714572,1717721479870,-500.0,0.00029863,4,"2024-06-07T00:51:19.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714573,1717721479884,-500.0,0.00029863,4,"2024-06-07T00:51:19.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714574,1717721479894,-500.0,0.00029863,4,"2024-06-07T00:51:19.894",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714575,1717721479903,-500.0,0.00029863,4,"2024-06-07T00:51:19.903",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714576,1717721479913,-500.0,0.00029863,4,"2024-06-07T00:51:19.913",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714577,1717721479923,-500.0,0.00029863,4,"2024-06-07T00:51:19.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714578,1717721479932,-500.0,0.00029863,4,"2024-06-07T00:51:19.932",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714579,1717721479942,-500.0,0.00029863,4,"2024-06-07T00:51:19.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714580,1717721479954,-500.0,0.00029863,4,"2024-06-07T00:51:19.954",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714581,1717721479965,-500.0,0.00029863,4,"2024-06-07T00:51:19.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714582,1717721479974,-500.0,0.00029863,4,"2024-06-07T00:51:19.974",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714583,1717721479983,-533.29601602,0.00029863,4,"2024-06-07T00:51:19.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714584,1717721479993,-500.0,0.00029863,4,"2024-06-07T00:51:19.993",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714585,1717721480002,-500.0,0.00029863,4,"2024-06-07T00:51:20.002",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714586,1717721480011,-500.0,0.00029863,4,"2024-06-07T00:51:20.011",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714587,1717721480021,-500.0,0.00029863,4,"2024-06-07T00:51:20.021",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714588,1717721480030,-500.0,0.00029863,4,"2024-06-07T00:51:20.030",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714589,1717721480041,-500.0,0.00029863,4,"2024-06-07T00:51:20.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714590,1717721480050,-544.33867869,0.00029863,4,"2024-06-07T00:51:20.050",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714591,1717721480059,-500.0,0.00029863,4,"2024-06-07T00:51:20.059",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714592,1717721480068,-500.0,0.00029863,4,"2024-06-07T00:51:20.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714593,1717721480078,-500.0,0.00029863,4,"2024-06-07T00:51:20.078",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714594,1717721480087,-500.0,0.00029863,4,"2024-06-07T00:51:20.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714595,1717721480096,-500.0,0.00029863,4,"2024-06-07T00:51:20.096",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714596,1717721480106,-500.0,0.00029863,4,"2024-06-07T00:51:20.106",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714597,1717721480115,-500.0,0.00029863,4,"2024-06-07T00:51:20.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714598,1717721480124,-500.0,0.00029863,4,"2024-06-07T00:51:20.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714599,1717721480133,-500.0,0.00029863,4,"2024-06-07T00:51:20.133",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714600,1717721480142,-500.0,0.00029863,4,"2024-06-07T00:51:20.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714601,1717721480152,-500.0,0.00029863,4,"2024-06-07T00:51:20.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714602,1717721480164,-500.0,0.00029863,4,"2024-06-07T00:51:20.164",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714603,1717721480173,-500.0,0.00029863,4,"2024-06-07T00:51:20.173",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714604,1717721480182,-500.0,0.00029863,4,"2024-06-07T00:51:20.182",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714605,1717721480192,-500.0,0.00029863,4,"2024-06-07T00:51:20.192",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714606,1717721480202,-500.0,0.00029863,4,"2024-06-07T00:51:20.202",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714607,1717721480212,-500.0,0.00029863,4,"2024-06-07T00:51:20.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714608,1717721480221,-500.0,0.00029863,4,"2024-06-07T00:51:20.221",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714609,1717721480231,-514.16946449,0.00029863,4,"2024-06-07T00:51:20.231",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714610,1717721480240,-500.0,0.00029863,4,"2024-06-07T00:51:20.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714611,1717721480250,-500.0,0.00029863,4,"2024-06-07T00:51:20.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714612,1717721480260,-500.0,0.00029863,4,"2024-06-07T00:51:20.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714613,1717721480270,-500.0,0.00029863,4,"2024-06-07T00:51:20.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714614,1717721480279,-500.0,0.00029863,4,"2024-06-07T00:51:20.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714615,1717721480289,-500.0,0.00029863,4,"2024-06-07T00:51:20.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714616,1717721480299,-500.0,0.00029863,4,"2024-06-07T00:51:20.299",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714617,1717721480309,-500.0,0.00029863,4,"2024-06-07T00:51:20.309",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714618,1717721480318,-500.0,0.00029863,4,"2024-06-07T00:51:20.318",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714619,1717721480328,-500.0,0.00029863,4,"2024-06-07T00:51:20.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714620,1717721480337,-500.0,0.00029863,4,"2024-06-07T00:51:20.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714621,1717721480347,-500.0,0.00029863,4,"2024-06-07T00:51:20.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714622,1717721480356,-500.0,0.00029863,4,"2024-06-07T00:51:20.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714623,1717721480367,-500.0,0.00029863,4,"2024-06-07T00:51:20.367",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714624,1717721480376,-500.0,0.00029863,4,"2024-06-07T00:51:20.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714625,1717721480386,-500.0,0.00029863,4,"2024-06-07T00:51:20.386",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714626,1717721480396,-500.0,0.00029863,4,"2024-06-07T00:51:20.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714627,1717721480406,-500.0,0.00029863,4,"2024-06-07T00:51:20.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714628,1717721480416,-500.0,0.00029863,4,"2024-06-07T00:51:20.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714629,1717721480426,-500.0,0.00029863,4,"2024-06-07T00:51:20.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714630,1717721480435,-500.0,0.00029863,4,"2024-06-07T00:51:20.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714631,1717721480444,-545.58458016,0.00029863,4,"2024-06-07T00:51:20.444",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714632,1717721480454,-500.0,0.00029863,4,"2024-06-07T00:51:20.454",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714633,1717721480463,-500.0,0.00029863,4,"2024-06-07T00:51:20.463",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714634,1717721480472,-500.0,0.00029863,4,"2024-06-07T00:51:20.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714635,1717721480481,-500.0,0.00029863,4,"2024-06-07T00:51:20.481",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714636,1717721480491,-500.0,0.00029863,4,"2024-06-07T00:51:20.491",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714637,1717721480500,-500.0,0.00029863,4,"2024-06-07T00:51:20.500",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714638,1717721480509,-231.416794,0.00029863,7,"2024-06-07T00:51:20.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714639,1717721480519,-500.0,0.00029863,4,"2024-06-07T00:51:20.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714640,1717721480529,-500.0,0.00029863,4,"2024-06-07T00:51:20.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714641,1717721480540,-551.32,0.00029863,4,"2024-06-07T00:51:20.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714642,1717721480549,-500.0,0.00029863,4,"2024-06-07T00:51:20.549",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714643,1717721480558,-500.0,0.00029863,4,"2024-06-07T00:51:20.558",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714644,1717721480568,-500.0,0.00029863,4,"2024-06-07T00:51:20.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714645,1717721480577,-500.0,0.00029863,4,"2024-06-07T00:51:20.577",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714646,1717721480587,-500.0,0.00029863,4,"2024-06-07T00:51:20.587",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714647,1717721480597,-500.0,0.00029863,4,"2024-06-07T00:51:20.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714648,1717721480606,-500.0,0.00029863,4,"2024-06-07T00:51:20.606",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714649,1717721480616,-500.0,0.00029863,4,"2024-06-07T00:51:20.616",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714650,1717721480625,-500.0,0.00029863,4,"2024-06-07T00:51:20.625",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714651,1717721480635,-500.0,0.00029863,4,"2024-06-07T00:51:20.635",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714652,1717721480645,-500.0,0.00029863,4,"2024-06-07T00:51:20.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714653,1717721480654,-500.0,0.00029863,4,"2024-06-07T00:51:20.654",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714654,1717721480664,-717.5,0.00029863,4,"2024-06-07T00:51:20.664",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714655,1717721480673,-500.0,0.00029863,4,"2024-06-07T00:51:20.673",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714656,1717721480683,-500.0,0.00029863,4,"2024-06-07T00:51:20.683",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714657,1717721480692,-500.0,0.00029863,4,"2024-06-07T00:51:20.692",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714658,1717721480702,-500.0,0.00029863,4,"2024-06-07T00:51:20.702",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714659,1717721480712,-500.0,0.00029863,4,"2024-06-07T00:51:20.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714660,1717721480722,-500.0,0.00029863,4,"2024-06-07T00:51:20.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714661,1717721480732,-717.5,0.00029863,4,"2024-06-07T00:51:20.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714662,1717721480742,-340.4,0.00029863,4,"2024-06-07T00:51:20.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714663,1717721480751,-500.0,0.00029863,4,"2024-06-07T00:51:20.751",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714664,1717721480761,-500.0,0.00029863,4,"2024-06-07T00:51:20.761",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714665,1717721480770,-500.0,0.00029863,4,"2024-06-07T00:51:20.770",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714666,1717721480780,-500.0,0.00029863,4,"2024-06-07T00:51:20.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714667,1717721480790,-717.5,0.00029863,4,"2024-06-07T00:51:20.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714668,1717721480799,-500.0,0.00029863,4,"2024-06-07T00:51:20.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714669,1717721480809,-160.81658891,0.00029863,4,"2024-06-07T00:51:20.809",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714670,1717721480819,-500.0,0.00029863,4,"2024-06-07T00:51:20.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714671,1717721480828,-500.0,0.00029863,4,"2024-06-07T00:51:20.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714672,1717721480838,-717.5,0.00029863,4,"2024-06-07T00:51:20.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714673,1717721480847,-500.0,0.00029863,4,"2024-06-07T00:51:20.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714674,1717721480857,-500.0,0.00029863,4,"2024-06-07T00:51:20.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714675,1717721480867,-717.5,0.00029863,4,"2024-06-07T00:51:20.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714676,1717721480880,-500.0,0.00029863,4,"2024-06-07T00:51:20.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714677,1717721480890,-717.5,0.00029863,4,"2024-06-07T00:51:20.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714678,1717721480899,-500.0,0.00029863,4,"2024-06-07T00:51:20.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714679,1717721480909,-500.0,0.00029863,4,"2024-06-07T00:51:20.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714680,1717721480919,-514.54377637,0.00029863,4,"2024-06-07T00:51:20.919",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714681,1717721480929,-500.0,0.00029863,4,"2024-06-07T00:51:20.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714682,1717721480938,-500.0,0.00029863,4,"2024-06-07T00:51:20.938",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714683,1717721480948,-500.0,0.00029863,4,"2024-06-07T00:51:20.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714684,1717721480958,-151.0,0.00029863,7,"2024-06-07T00:51:20.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714685,1717721480968,-500.0,0.00029863,4,"2024-06-07T00:51:20.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714686,1717721480978,-500.0,0.00029863,4,"2024-06-07T00:51:20.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714687,1717721480987,-500.0,0.00029863,4,"2024-06-07T00:51:20.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714688,1717721480996,-500.0,0.00029863,4,"2024-06-07T00:51:20.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714689,1717721481006,-151.0,0.00029863,7,"2024-06-07T00:51:21.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714690,1717721481016,-500.0,0.00029863,4,"2024-06-07T00:51:21.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714691,1717721481026,-500.0,0.00029863,4,"2024-06-07T00:51:21.026",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714692,1717721481036,-500.0,0.00029863,4,"2024-06-07T00:51:21.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714693,1717721481045,-151.0,0.00029863,7,"2024-06-07T00:51:21.045",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714694,1717721481054,-500.0,0.00029863,4,"2024-06-07T00:51:21.054",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714695,1717721481067,-500.0,0.00029863,4,"2024-06-07T00:51:21.067",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714696,1717721481076,-500.0,0.00029863,4,"2024-06-07T00:51:21.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714697,1717721481086,-500.0,0.00029863,4,"2024-06-07T00:51:21.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714698,1717721481095,-500.0,0.00029863,4,"2024-06-07T00:51:21.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714699,1717721481104,-500.0,0.00029863,4,"2024-06-07T00:51:21.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714700,1717721481113,-500.0,0.00029863,4,"2024-06-07T00:51:21.113",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714701,1717721481123,-500.0,0.00029863,4,"2024-06-07T00:51:21.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714702,1717721481132,-500.0,0.00029863,4,"2024-06-07T00:51:21.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714703,1717721481141,-500.0,0.00029863,4,"2024-06-07T00:51:21.141",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714704,1717721481151,-500.0,0.00029863,4,"2024-06-07T00:51:21.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714705,1717721481161,-498.72035751,0.00029863,4,"2024-06-07T00:51:21.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714706,1717721481170,-500.0,0.00029863,4,"2024-06-07T00:51:21.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714707,1717721481179,-500.0,0.00029863,4,"2024-06-07T00:51:21.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714708,1717721481188,-500.0,0.00029863,4,"2024-06-07T00:51:21.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714709,1717721481198,-500.0,0.00029863,4,"2024-06-07T00:51:21.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714710,1717721481208,-500.0,0.00029863,4,"2024-06-07T00:51:21.208",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714711,1717721481217,-500.0,0.00029863,4,"2024-06-07T00:51:21.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714712,1717721481227,-500.0,0.00029863,4,"2024-06-07T00:51:21.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714713,1717721481236,-500.0,0.00029863,4,"2024-06-07T00:51:21.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714714,1717721481246,-500.0,0.00029863,4,"2024-06-07T00:51:21.246",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714715,1717721481255,-500.0,0.00029863,4,"2024-06-07T00:51:21.255",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714716,1717721481265,-500.0,0.00029863,4,"2024-06-07T00:51:21.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714717,1717721481274,-500.0,0.00029863,4,"2024-06-07T00:51:21.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714718,1717721481284,-162.11018618,0.00029863,4,"2024-06-07T00:51:21.284",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714719,1717721481294,-500.0,0.00029863,4,"2024-06-07T00:51:21.294",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714720,1717721481303,-500.0,0.00029863,4,"2024-06-07T00:51:21.303",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714721,1717721481313,-500.0,0.00029863,4,"2024-06-07T00:51:21.313",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714722,1717721481324,-500.0,0.00029863,4,"2024-06-07T00:51:21.324",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714723,1717721481333,-500.0,0.00029863,4,"2024-06-07T00:51:21.333",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714724,1717721481343,-500.0,0.00029863,4,"2024-06-07T00:51:21.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714725,1717721481354,-500.0,0.00029863,4,"2024-06-07T00:51:21.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714726,1717721481364,-513.72910453,0.00029863,4,"2024-06-07T00:51:21.364",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714727,1717721481375,-500.0,0.00029863,4,"2024-06-07T00:51:21.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714728,1717721481384,-500.0,0.00029863,4,"2024-06-07T00:51:21.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714729,1717721481393,-500.0,0.00029863,4,"2024-06-07T00:51:21.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714730,1717721481403,-500.0,0.00029863,4,"2024-06-07T00:51:21.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714731,1717721481413,-500.0,0.00029863,4,"2024-06-07T00:51:21.413",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714732,1717721481422,-204.9,0.00029863,4,"2024-06-07T00:51:21.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714733,1717721481432,-500.0,0.00029863,4,"2024-06-07T00:51:21.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714734,1717721481441,-500.0,0.00029863,4,"2024-06-07T00:51:21.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714735,1717721481451,-151.0,0.00029863,7,"2024-06-07T00:51:21.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714736,1717721481461,-500.0,0.00029863,4,"2024-06-07T00:51:21.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714737,1717721481470,-500.0,0.00029863,4,"2024-06-07T00:51:21.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714738,1717721481480,-500.0,0.00029863,4,"2024-06-07T00:51:21.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714739,1717721481489,-151.0,0.00029863,7,"2024-06-07T00:51:21.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714740,1717721481498,-500.0,0.00029863,4,"2024-06-07T00:51:21.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714741,1717721481508,-632.74219607,0.00029863,4,"2024-06-07T00:51:21.508",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714742,1717721481518,-573.51283689,0.00029863,4,"2024-06-07T00:51:21.518",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714743,1717721481527,-500.0,0.00029863,4,"2024-06-07T00:51:21.527",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714744,1717721481536,-151.0,0.00029863,7,"2024-06-07T00:51:21.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714745,1717721481611,-500.0,0.00029863,4,"2024-06-07T00:51:21.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714746,1717721481621,-500.0,0.00029863,4,"2024-06-07T00:51:21.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714747,1717721481630,-500.0,0.00029863,4,"2024-06-07T00:51:21.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714748,1717721481640,-500.0,0.00029863,4,"2024-06-07T00:51:21.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714749,1717721481649,-572.6647697,0.00029863,4,"2024-06-07T00:51:21.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714750,1717721481659,-500.0,0.00029863,4,"2024-06-07T00:51:21.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714751,1717721481669,-500.0,0.00029863,4,"2024-06-07T00:51:21.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714752,1717721481678,-231.51167814,0.00029863,4,"2024-06-07T00:51:21.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714753,1717721481688,-500.0,0.00029863,4,"2024-06-07T00:51:21.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714754,1717721481697,-503.5,0.00029863,4,"2024-06-07T00:51:21.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714755,1717721481706,-500.0,0.00029863,4,"2024-06-07T00:51:21.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714756,1717721481716,-500.0,0.00029863,4,"2024-06-07T00:51:21.716",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714757,1717721481725,-798.93,0.00029863,4,"2024-06-07T00:51:21.725",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714758,1717721481735,-500.0,0.00029863,4,"2024-06-07T00:51:21.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714759,1717721481745,-563.70406101,0.00029863,4,"2024-06-07T00:51:21.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714760,1717721481754,-798.93,0.00029863,4,"2024-06-07T00:51:21.754",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714761,1717721481763,-542.91550268,0.00029863,4,"2024-06-07T00:51:21.763",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714762,1717721481773,-583.80502384,0.00029863,4,"2024-06-07T00:51:21.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714763,1717721481782,-798.93,0.00029863,4,"2024-06-07T00:51:21.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714764,1717721481793,-523.78579484,0.00029863,4,"2024-06-07T00:51:21.793",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714765,1717721481802,-798.93,0.00029863,4,"2024-06-07T00:51:21.802",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714766,1717721481811,-798.93,0.00029863,4,"2024-06-07T00:51:21.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714767,1717721481821,-798.93,0.00029863,4,"2024-06-07T00:51:21.821",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714768,1717721481830,-500.0,0.00029863,4,"2024-06-07T00:51:21.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714769,1717721481839,-798.93,0.00029863,4,"2024-06-07T00:51:21.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714770,1717721481848,-798.93,0.00029863,4,"2024-06-07T00:51:21.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714771,1717721481858,-539.05510041,0.00029863,4,"2024-06-07T00:51:21.858",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714772,1717721481867,-500.0,0.00029863,4,"2024-06-07T00:51:21.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714773,1717721481881,-500.0,0.00029863,4,"2024-06-07T00:51:21.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714774,1717721481890,-798.93,0.00029863,4,"2024-06-07T00:51:21.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714775,1717721481898,-500.0,0.00029863,4,"2024-06-07T00:51:21.898",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714776,1717721481907,-1667.7,0.00029863,4,"2024-06-07T00:51:21.907",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714777,1717721481917,-500.0,0.00029863,4,"2024-06-07T00:51:21.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714778,1717721481926,-500.0,0.00029863,4,"2024-06-07T00:51:21.926",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714779,1717721481935,-798.93,0.00029863,4,"2024-06-07T00:51:21.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714780,1717721481944,-1667.7,0.00029863,4,"2024-06-07T00:51:21.944",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714781,1717721481955,-500.0,0.00029863,4,"2024-06-07T00:51:21.955",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714782,1717721481964,-500.0,0.00029863,4,"2024-06-07T00:51:21.964",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714783,1717721481973,-798.93,0.00029863,4,"2024-06-07T00:51:21.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714784,1717721481982,-1667.7,0.00029863,4,"2024-06-07T00:51:21.982",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714785,1717721481991,-500.0,0.00029863,4,"2024-06-07T00:51:21.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714786,1717721482000,-500.0,0.00029863,4,"2024-06-07T00:51:22.000",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714787,1717721482009,-500.0,0.00029863,4,"2024-06-07T00:51:22.009",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714788,1717721482018,-500.0,0.00029863,4,"2024-06-07T00:51:22.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714789,1717721482026,-798.93,0.00029863,4,"2024-06-07T00:51:22.026",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714790,1717721482036,-500.0,0.00029863,4,"2024-06-07T00:51:22.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714791,1717721482045,-1667.7,0.00029863,4,"2024-06-07T00:51:22.045",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714792,1717721482054,-500.0,0.00029863,4,"2024-06-07T00:51:22.054",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714793,1717721482064,-500.0,0.00029863,4,"2024-06-07T00:51:22.064",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714794,1717721482073,-500.0,0.00029863,4,"2024-06-07T00:51:22.073",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714795,1717721482082,-500.0,0.00029863,4,"2024-06-07T00:51:22.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714796,1717721482092,-1667.7,0.00029863,4,"2024-06-07T00:51:22.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714797,1717721482101,-500.0,0.00029863,4,"2024-06-07T00:51:22.101",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714798,1717721482110,-500.0,0.00029863,4,"2024-06-07T00:51:22.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714799,1717721482119,-500.0,0.00029863,4,"2024-06-07T00:51:22.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714800,1717721482128,-1667.7,0.00029863,4,"2024-06-07T00:51:22.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714801,1717721482137,-500.0,0.00029863,4,"2024-06-07T00:51:22.137",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714802,1717721482149,-500.0,0.00029863,4,"2024-06-07T00:51:22.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714803,1717721482158,-500.0,0.00029863,4,"2024-06-07T00:51:22.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714804,1717721482168,-500.0,0.00029863,4,"2024-06-07T00:51:22.168",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714805,1717721482177,-500.0,0.00029863,4,"2024-06-07T00:51:22.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714806,1717721482187,-500.0,0.00029863,4,"2024-06-07T00:51:22.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714807,1717721482197,-500.0,0.00029863,4,"2024-06-07T00:51:22.197",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714808,1717721482207,-500.0,0.00029863,4,"2024-06-07T00:51:22.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714809,1717721482218,-500.0,0.00029863,4,"2024-06-07T00:51:22.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714810,1717721482228,-500.0,0.00029863,4,"2024-06-07T00:51:22.228",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714811,1717721482238,-500.0,0.00029863,4,"2024-06-07T00:51:22.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714812,1717721482250,-500.0,0.00029863,4,"2024-06-07T00:51:22.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714813,1717721482260,-500.0,0.00029863,4,"2024-06-07T00:51:22.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714814,1717721482269,-500.0,0.00029863,4,"2024-06-07T00:51:22.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714815,1717721482279,-500.0,0.00029863,4,"2024-06-07T00:51:22.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714816,1717721482289,-500.0,0.00029863,4,"2024-06-07T00:51:22.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714817,1717721482298,-500.0,0.00029863,4,"2024-06-07T00:51:22.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714818,1717721482309,-500.0,0.00029863,4,"2024-06-07T00:51:22.309",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714819,1717721482318,-500.0,0.00029863,4,"2024-06-07T00:51:22.318",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714820,1717721482327,-500.0,0.00029863,4,"2024-06-07T00:51:22.327",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714821,1717721482336,-500.0,0.00029863,4,"2024-06-07T00:51:22.336",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714822,1717721482346,-500.0,0.00029863,4,"2024-06-07T00:51:22.346",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714823,1717721482355,-500.0,0.00029863,4,"2024-06-07T00:51:22.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714824,1717721482365,-500.0,0.00029863,4,"2024-06-07T00:51:22.365",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714825,1717721482375,-500.0,0.00029863,4,"2024-06-07T00:51:22.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714826,1717721482383,-500.0,0.00029863,4,"2024-06-07T00:51:22.383",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714827,1717721482393,-500.0,0.00029863,4,"2024-06-07T00:51:22.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714828,1717721482402,-500.0,0.00029863,4,"2024-06-07T00:51:22.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714829,1717721482411,-500.0,0.00029863,4,"2024-06-07T00:51:22.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714830,1717721482420,-500.0,0.00029863,4,"2024-06-07T00:51:22.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714831,1717721482429,-500.0,0.00029863,4,"2024-06-07T00:51:22.429",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714832,1717721482438,-500.0,0.00029863,4,"2024-06-07T00:51:22.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714833,1717721482447,-500.0,0.00029863,4,"2024-06-07T00:51:22.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714834,1717721482456,-500.0,0.00029863,4,"2024-06-07T00:51:22.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714835,1717721482465,-500.0,0.00029863,4,"2024-06-07T00:51:22.465",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714836,1717721482474,-500.0,0.00029863,4,"2024-06-07T00:51:22.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714837,1717721482483,-500.0,0.00029863,4,"2024-06-07T00:51:22.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714838,1717721482493,-549.56799976,0.00029863,4,"2024-06-07T00:51:22.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714839,1717721482504,-500.0,0.00029863,4,"2024-06-07T00:51:22.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714840,1717721482513,-514.55785485,0.00029863,4,"2024-06-07T00:51:22.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714841,1717721482522,-500.0,0.00029863,4,"2024-06-07T00:51:22.522",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714842,1717721482531,-500.0,0.00029863,4,"2024-06-07T00:51:22.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714843,1717721482540,-500.0,0.00029863,4,"2024-06-07T00:51:22.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714844,1717721482550,-500.0,0.00029863,4,"2024-06-07T00:51:22.550",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714845,1717721482560,-500.0,0.00029863,4,"2024-06-07T00:51:22.560",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714846,1717721482569,-500.0,0.00029863,4,"2024-06-07T00:51:22.569",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714847,1717721482578,-500.0,0.00029863,4,"2024-06-07T00:51:22.578",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714848,1717721482587,-500.0,0.00029863,4,"2024-06-07T00:51:22.587",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714849,1717721482596,-482.20100091,0.00029863,4,"2024-06-07T00:51:22.596",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714850,1717721482606,-500.0,0.00029863,4,"2024-06-07T00:51:22.606",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714851,1717721482615,-500.0,0.00029863,4,"2024-06-07T00:51:22.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714852,1717721482624,-500.0,0.00029863,4,"2024-06-07T00:51:22.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714853,1717721482633,-500.0,0.00029863,4,"2024-06-07T00:51:22.633",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714854,1717721482642,-500.0,0.00029863,4,"2024-06-07T00:51:22.642",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714855,1717721482651,-500.0,0.00029863,4,"2024-06-07T00:51:22.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714856,1717721482661,-500.0,0.00029863,4,"2024-06-07T00:51:22.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714857,1717721482670,-500.0,0.00029863,4,"2024-06-07T00:51:22.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714858,1717721482679,-500.0,0.00029863,4,"2024-06-07T00:51:22.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714859,1717721482688,-500.0,0.00029863,4,"2024-06-07T00:51:22.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714860,1717721482697,-500.0,0.00029863,4,"2024-06-07T00:51:22.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714861,1717721482706,-500.0,0.00029863,4,"2024-06-07T00:51:22.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714862,1717721482716,-500.0,0.00029863,4,"2024-06-07T00:51:22.716",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714863,1717721482726,-500.0,0.00029863,4,"2024-06-07T00:51:22.726",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714864,1717721482735,-500.0,0.00029863,4,"2024-06-07T00:51:22.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714865,1717721482745,-500.0,0.00029863,4,"2024-06-07T00:51:22.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714866,1717721482755,-500.0,0.00029863,4,"2024-06-07T00:51:22.755",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714867,1717721482764,-500.0,0.00029863,4,"2024-06-07T00:51:22.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714868,1717721482773,-500.0,0.00029863,4,"2024-06-07T00:51:22.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714869,1717721482782,-500.0,0.00029863,4,"2024-06-07T00:51:22.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714870,1717721482792,-500.0,0.00029863,4,"2024-06-07T00:51:22.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714871,1717721482802,-500.0,0.00029863,4,"2024-06-07T00:51:22.802",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714872,1717721482811,-500.0,0.00029863,4,"2024-06-07T00:51:22.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714873,1717721482820,-500.0,0.00029863,4,"2024-06-07T00:51:22.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714874,1717721482830,-500.0,0.00029863,4,"2024-06-07T00:51:22.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714875,1717721482839,-500.0,0.00029863,4,"2024-06-07T00:51:22.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714876,1717721482848,-500.0,0.00029863,4,"2024-06-07T00:51:22.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714877,1717721482858,-500.0,0.00029863,4,"2024-06-07T00:51:22.858",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714878,1717721482867,-593.34310292,0.00029863,4,"2024-06-07T00:51:22.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714879,1717721482881,-493.69,0.00029863,4,"2024-06-07T00:51:22.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714880,1717721482891,-500.0,0.00029863,4,"2024-06-07T00:51:22.891",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714881,1717721482900,-500.0,0.00029863,4,"2024-06-07T00:51:22.900",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714882,1717721482909,-500.0,0.00029863,4,"2024-06-07T00:51:22.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714883,1717721482919,-500.0,0.00029863,4,"2024-06-07T00:51:22.919",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714884,1717721482928,-500.0,0.00029863,4,"2024-06-07T00:51:22.928",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714885,1717721482936,-500.0,0.00029863,4,"2024-06-07T00:51:22.936",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714886,1717721482946,-500.0,0.00029863,4,"2024-06-07T00:51:22.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714887,1717721482955,-500.0,0.00029863,4,"2024-06-07T00:51:22.955",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714888,1717721482964,-500.0,0.00029863,4,"2024-06-07T00:51:22.964",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714889,1717721482973,-500.0,0.00029863,4,"2024-06-07T00:51:22.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714890,1717721482982,-500.0,0.00029863,4,"2024-06-07T00:51:22.982",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714891,1717721482991,-500.0,0.00029863,4,"2024-06-07T00:51:22.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714892,1717721483000,-500.0,0.00029863,4,"2024-06-07T00:51:23.000",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714893,1717721483009,-500.0,0.00029863,4,"2024-06-07T00:51:23.009",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714894,1717721483018,-500.0,0.00029863,4,"2024-06-07T00:51:23.018",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714895,1717721483027,-500.0,0.00029863,4,"2024-06-07T00:51:23.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714896,1717721483036,-500.0,0.00029863,4,"2024-06-07T00:51:23.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714897,1717721483046,-500.0,0.00029863,4,"2024-06-07T00:51:23.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714898,1717721483055,-542.19187648,0.00029863,4,"2024-06-07T00:51:23.055",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714899,1717721483064,-500.0,0.00029863,4,"2024-06-07T00:51:23.064",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714900,1717721483073,-500.0,0.00029863,4,"2024-06-07T00:51:23.073",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714901,1717721483082,-500.0,0.00029863,4,"2024-06-07T00:51:23.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714902,1717721483092,-500.0,0.00029863,4,"2024-06-07T00:51:23.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714903,1717721483101,-500.0,0.00029863,4,"2024-06-07T00:51:23.101",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714904,1717721483110,-500.0,0.00029863,4,"2024-06-07T00:51:23.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714905,1717721483119,-500.0,0.00029863,4,"2024-06-07T00:51:23.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714906,1717721483128,-601.67,0.00029863,4,"2024-06-07T00:51:23.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714907,1717721483137,-500.0,0.00029863,4,"2024-06-07T00:51:23.137",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714908,1717721483146,-500.0,0.00029863,4,"2024-06-07T00:51:23.146",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714909,1717721483155,-601.67,0.00029863,4,"2024-06-07T00:51:23.155",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714910,1717721483164,-500.0,0.00029863,4,"2024-06-07T00:51:23.164",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714911,1717721483175,-500.0,0.00029863,4,"2024-06-07T00:51:23.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714912,1717721483184,-500.0,0.00029863,4,"2024-06-07T00:51:23.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714913,1717721483195,-601.67,0.00029863,4,"2024-06-07T00:51:23.195",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714914,1717721483206,-514.49891494,0.00029863,4,"2024-06-07T00:51:23.206",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714915,1717721483218,-500.0,0.00029863,4,"2024-06-07T00:51:23.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714916,1717721483228,-500.0,0.00029863,4,"2024-06-07T00:51:23.228",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714917,1717721483239,-500.0,0.00029863,4,"2024-06-07T00:51:23.239",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714918,1717721483248,-601.67,0.00029863,4,"2024-06-07T00:51:23.248",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714919,1717721483260,-500.0,0.00029863,4,"2024-06-07T00:51:23.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714920,1717721483271,-500.0,0.00029863,4,"2024-06-07T00:51:23.271",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714921,1717721483281,-500.0,0.00029863,4,"2024-06-07T00:51:23.281",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714922,1717721483293,-601.67,0.00029863,4,"2024-06-07T00:51:23.293",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714923,1717721483302,-500.0,0.00029863,4,"2024-06-07T00:51:23.302",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714924,1717721483311,-601.67,0.00029863,4,"2024-06-07T00:51:23.311",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714925,1717721483321,-500.0,0.00029863,4,"2024-06-07T00:51:23.321",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714926,1717721483330,-500.0,0.00029863,4,"2024-06-07T00:51:23.330",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714927,1717721483341,-500.0,0.00029863,4,"2024-06-07T00:51:23.341",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714928,1717721483352,-601.67,0.00029863,4,"2024-06-07T00:51:23.352",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714929,1717721483361,-500.0,0.00029863,4,"2024-06-07T00:51:23.361",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714930,1717721483371,-549.64650324,0.00029863,4,"2024-06-07T00:51:23.371",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714931,1717721483380,-500.0,0.00029863,4,"2024-06-07T00:51:23.380",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714932,1717721483392,-500.0,0.00029863,4,"2024-06-07T00:51:23.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714933,1717721483401,-601.67,0.00029863,4,"2024-06-07T00:51:23.401",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714934,1717721483411,-500.0,0.00029863,4,"2024-06-07T00:51:23.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714935,1717721483420,-500.0,0.00029863,4,"2024-06-07T00:51:23.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714936,1717721483430,-500.0,0.00029863,4,"2024-06-07T00:51:23.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714937,1717721483441,-500.0,0.00029863,4,"2024-06-07T00:51:23.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714938,1717721483450,-151.0,0.00029863,7,"2024-06-07T00:51:23.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714939,1717721483460,-601.67,0.00029863,4,"2024-06-07T00:51:23.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714940,1717721483471,-500.0,0.00029863,4,"2024-06-07T00:51:23.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714941,1717721483480,-500.0,0.00029863,4,"2024-06-07T00:51:23.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714942,1717721483489,-601.67,0.00029863,4,"2024-06-07T00:51:23.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714943,1717721483500,-151.0,0.00029863,7,"2024-06-07T00:51:23.500",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714944,1717721483511,-508.30980707,0.00029863,4,"2024-06-07T00:51:23.511",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714945,1717721483521,-1043.59,0.00029863,4,"2024-06-07T00:51:23.521",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714946,1717721483530,-500.0,0.00029863,4,"2024-06-07T00:51:23.530",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714947,1717721483540,-151.0,0.00029863,7,"2024-06-07T00:51:23.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714948,1717721483550,-1043.59,0.00029863,4,"2024-06-07T00:51:23.550",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714949,1717721483559,-500.0,0.00029863,4,"2024-06-07T00:51:23.559",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714950,1717721483569,-601.67,0.00029863,4,"2024-06-07T00:51:23.569",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714951,1717721483579,-1043.59,0.00029863,4,"2024-06-07T00:51:23.579",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714952,1717721483588,-500.0,0.00029863,4,"2024-06-07T00:51:23.588",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714953,1717721483598,-601.67,0.00029863,4,"2024-06-07T00:51:23.598",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714954,1717721483608,-1043.59,0.00029863,4,"2024-06-07T00:51:23.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714955,1717721483620,-500.0,0.00029863,4,"2024-06-07T00:51:23.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714956,1717721483629,-1043.59,0.00029863,4,"2024-06-07T00:51:23.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714957,1717721483639,-500.0,0.00029863,4,"2024-06-07T00:51:23.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714958,1717721483648,-1043.59,0.00029863,4,"2024-06-07T00:51:23.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714959,1717721483658,-500.0,0.00029863,4,"2024-06-07T00:51:23.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714960,1717721483667,-500.0,0.00029863,4,"2024-06-07T00:51:23.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714961,1717721483678,-500.0,0.00029863,4,"2024-06-07T00:51:23.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714962,1717721483688,-1043.59,0.00029863,4,"2024-06-07T00:51:23.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714963,1717721483698,-500.0,0.00029863,4,"2024-06-07T00:51:23.698",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714964,1717721483707,-500.0,0.00029863,4,"2024-06-07T00:51:23.707",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714965,1717721483717,-500.0,0.00029863,4,"2024-06-07T00:51:23.717",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714966,1717721483726,-500.0,0.00029863,4,"2024-06-07T00:51:23.726",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714967,1717721483736,-1043.59,0.00029863,4,"2024-06-07T00:51:23.736",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714968,1717721483746,-500.0,0.00029863,4,"2024-06-07T00:51:23.746",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714969,1717721483756,-500.0,0.00029863,4,"2024-06-07T00:51:23.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714970,1717721483767,-1043.59,0.00029863,4,"2024-06-07T00:51:23.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714971,1717721483777,-500.0,0.00029863,4,"2024-06-07T00:51:23.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714972,1717721483787,-500.0,0.00029863,4,"2024-06-07T00:51:23.787",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714973,1717721483797,-1043.59,0.00029863,4,"2024-06-07T00:51:23.797",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714974,1717721483806,-500.0,0.00029863,4,"2024-06-07T00:51:23.806",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714975,1717721483816,-500.0,0.00029863,4,"2024-06-07T00:51:23.816",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714976,1717721483827,-500.0,0.00029863,4,"2024-06-07T00:51:23.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714977,1717721483837,-500.0,0.00029863,4,"2024-06-07T00:51:23.837",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714978,1717721483847,-500.0,0.00029863,4,"2024-06-07T00:51:23.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714979,1717721483856,-500.0,0.00029863,4,"2024-06-07T00:51:23.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714980,1717721483866,-500.0,0.00029863,4,"2024-06-07T00:51:23.866",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714981,1717721483879,-500.0,0.00029863,4,"2024-06-07T00:51:23.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714982,1717721483890,-500.0,0.00029863,4,"2024-06-07T00:51:23.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714983,1717721483901,-500.0,0.00029863,4,"2024-06-07T00:51:23.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714984,1717721483910,-500.0,0.00029863,4,"2024-06-07T00:51:23.910",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714985,1717721483922,-500.0,0.00029863,4,"2024-06-07T00:51:23.922",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714986,1717721483932,-500.0,0.00029863,4,"2024-06-07T00:51:23.932",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714987,1717721483942,-500.0,0.00029863,4,"2024-06-07T00:51:23.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714988,1717721483953,-500.0,0.00029863,4,"2024-06-07T00:51:23.953",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714989,1717721483963,-500.0,0.00029863,4,"2024-06-07T00:51:23.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714990,1717721483972,-500.0,0.00029863,4,"2024-06-07T00:51:23.972",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714991,1717721483981,-500.0,0.00029863,4,"2024-06-07T00:51:23.981",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714992,1717721483991,-500.0,0.00029863,4,"2024-06-07T00:51:23.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714993,1717721484002,-500.0,0.00029863,4,"2024-06-07T00:51:24.002",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714994,1717721484012,-500.0,0.00029863,4,"2024-06-07T00:51:24.012",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714995,1717721484021,-500.0,0.00029863,4,"2024-06-07T00:51:24.021",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714996,1717721484030,-500.0,0.00029863,4,"2024-06-07T00:51:24.030",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714997,1717721484041,-500.0,0.00029863,4,"2024-06-07T00:51:24.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714998,1717721484050,-500.0,0.00029863,4,"2024-06-07T00:51:24.050",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328714999,1717721484059,-500.0,0.00029863,4,"2024-06-07T00:51:24.059",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715000,1717721484069,-500.0,0.00029863,4,"2024-06-07T00:51:24.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715001,1717721484078,-500.0,0.00029863,4,"2024-06-07T00:51:24.078",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715002,1717721484087,-500.0,0.00029863,4,"2024-06-07T00:51:24.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715003,1717721484097,-500.0,0.00029863,4,"2024-06-07T00:51:24.097",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715004,1717721484107,-500.0,0.00029863,4,"2024-06-07T00:51:24.107",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715005,1717721484117,-500.0,0.00029863,4,"2024-06-07T00:51:24.117",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715006,1717721484126,-500.0,0.00029863,4,"2024-06-07T00:51:24.126",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715007,1717721484135,-740.11,0.00029863,4,"2024-06-07T00:51:24.135",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715008,1717721484144,-500.0,0.00029863,4,"2024-06-07T00:51:24.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715009,1717721484154,-500.0,0.00029863,4,"2024-06-07T00:51:24.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715010,1717721484163,-500.0,0.00029863,4,"2024-06-07T00:51:24.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715011,1717721484173,-740.11,0.00029863,4,"2024-06-07T00:51:24.173",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715012,1717721484183,-500.0,0.00029863,4,"2024-06-07T00:51:24.183",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715013,1717721484192,-500.0,0.00029863,4,"2024-06-07T00:51:24.192",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715014,1717721484204,-516.24529066,0.00029863,4,"2024-06-07T00:51:24.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715015,1717721484213,-500.0,0.00029863,4,"2024-06-07T00:51:24.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715016,1717721484223,-500.0,0.00029863,4,"2024-06-07T00:51:24.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715017,1717721484232,-740.11,0.00029863,4,"2024-06-07T00:51:24.232",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715018,1717721484242,-500.0,0.00029863,4,"2024-06-07T00:51:24.242",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715019,1717721484251,-500.0,0.00029863,4,"2024-06-07T00:51:24.251",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715020,1717721484261,-740.11,0.00029863,4,"2024-06-07T00:51:24.261",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715021,1717721484271,-500.0,0.00029863,4,"2024-06-07T00:51:24.271",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715022,1717721484281,-500.0,0.00029863,4,"2024-06-07T00:51:24.281",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715023,1717721484291,-500.0,0.00029863,4,"2024-06-07T00:51:24.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715024,1717721484301,-500.0,0.00029863,4,"2024-06-07T00:51:24.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715025,1717721484310,-500.0,0.00029863,4,"2024-06-07T00:51:24.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715026,1717721484319,-740.11,0.00029863,4,"2024-06-07T00:51:24.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715027,1717721484328,-500.0,0.00029863,4,"2024-06-07T00:51:24.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715028,1717721484338,-500.0,0.00029863,4,"2024-06-07T00:51:24.338",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715029,1717721484347,-500.0,0.00029863,4,"2024-06-07T00:51:24.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715030,1717721484356,-500.0,0.00029863,4,"2024-06-07T00:51:24.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715031,1717721484365,-499.2799101,0.00029863,4,"2024-06-07T00:51:24.365",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715032,1717721484374,-500.0,0.00029863,4,"2024-06-07T00:51:24.374",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715033,1717721484384,-740.11,0.00029863,4,"2024-06-07T00:51:24.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715034,1717721484393,-500.0,0.00029863,4,"2024-06-07T00:51:24.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715035,1717721484402,-513.46242074,0.00029863,4,"2024-06-07T00:51:24.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715036,1717721484411,-500.0,0.00029863,4,"2024-06-07T00:51:24.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715037,1717721484420,-500.0,0.00029863,4,"2024-06-07T00:51:24.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715038,1717721484430,-740.11,0.00029863,4,"2024-06-07T00:51:24.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715039,1717721484439,-500.0,0.00029863,4,"2024-06-07T00:51:24.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715040,1717721484449,-500.0,0.00029863,4,"2024-06-07T00:51:24.449",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715041,1717721484458,-740.11,0.00029863,4,"2024-06-07T00:51:24.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715042,1717721484467,-500.0,0.00029863,4,"2024-06-07T00:51:24.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715043,1717721484478,-500.0,0.00029863,4,"2024-06-07T00:51:24.478",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715044,1717721484487,-500.0,0.00029863,4,"2024-06-07T00:51:24.487",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715045,1717721484496,-740.11,0.00029863,4,"2024-06-07T00:51:24.496",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715046,1717721484506,-500.0,0.00029863,4,"2024-06-07T00:51:24.506",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715047,1717721484515,-500.0,0.00029863,4,"2024-06-07T00:51:24.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715048,1717721484525,-740.11,0.00029863,4,"2024-06-07T00:51:24.525",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715049,1717721484535,-500.0,0.00029863,4,"2024-06-07T00:51:24.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715050,1717721484545,-500.0,0.00029863,4,"2024-06-07T00:51:24.545",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715051,1717721484554,-500.0,0.00029863,4,"2024-06-07T00:51:24.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715052,1717721484564,-500.0,0.00029863,4,"2024-06-07T00:51:24.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715053,1717721484574,-537.58864589,0.00029863,4,"2024-06-07T00:51:24.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715054,1717721484583,-500.0,0.00029863,4,"2024-06-07T00:51:24.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715055,1717721484593,-500.0,0.00029863,4,"2024-06-07T00:51:24.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715056,1717721484602,-500.0,0.00029863,4,"2024-06-07T00:51:24.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715057,1717721484612,-500.0,0.00029863,4,"2024-06-07T00:51:24.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715058,1717721484622,-740.11,0.00029863,4,"2024-06-07T00:51:24.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715059,1717721484632,-500.0,0.00029863,4,"2024-06-07T00:51:24.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715060,1717721484642,-500.0,0.00029863,4,"2024-06-07T00:51:24.642",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715061,1717721484652,-740.11,0.00029863,4,"2024-06-07T00:51:24.652",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715062,1717721484662,-500.0,0.00029863,4,"2024-06-07T00:51:24.662",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715063,1717721484671,-401.16585685,0.00029863,4,"2024-06-07T00:51:24.671",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715064,1717721484681,-500.0,0.00029863,4,"2024-06-07T00:51:24.681",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715065,1717721484691,-500.0,0.00029863,4,"2024-06-07T00:51:24.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715066,1717721484701,-500.0,0.00029863,4,"2024-06-07T00:51:24.701",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715067,1717721484711,-500.0,0.00029863,4,"2024-06-07T00:51:24.711",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715068,1717721484721,-433.06753439,0.00029863,4,"2024-06-07T00:51:24.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715069,1717721484731,-500.0,0.00029863,4,"2024-06-07T00:51:24.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715070,1717721484741,-500.0,0.00029863,4,"2024-06-07T00:51:24.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715071,1717721484750,-500.0,0.00029863,4,"2024-06-07T00:51:24.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715072,1717721484760,-151.0,0.00029863,7,"2024-06-07T00:51:24.760",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715073,1717721484769,-500.0,0.00029863,4,"2024-06-07T00:51:24.769",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715074,1717721484778,-500.0,0.00029863,4,"2024-06-07T00:51:24.778",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715075,1717721484788,-500.0,0.00029863,4,"2024-06-07T00:51:24.788",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715076,1717721484799,-500.0,0.00029863,4,"2024-06-07T00:51:24.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715077,1717721484809,-500.0,0.00029863,4,"2024-06-07T00:51:24.809",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715078,1717721484818,-500.0,0.00029863,4,"2024-06-07T00:51:24.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715079,1717721484829,-500.0,0.00029863,4,"2024-06-07T00:51:24.829",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715080,1717721484838,-500.0,0.00029863,4,"2024-06-07T00:51:24.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715081,1717721484847,-500.0,0.00029863,4,"2024-06-07T00:51:24.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715082,1717721484857,-593.07,0.00029863,4,"2024-06-07T00:51:24.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715083,1717721484866,-500.0,0.00029863,4,"2024-06-07T00:51:24.866",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715084,1717721484881,-500.0,0.00029863,4,"2024-06-07T00:51:24.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715085,1717721484891,-500.0,0.00029863,4,"2024-06-07T00:51:24.891",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715086,1717721484900,-500.0,0.00029863,4,"2024-06-07T00:51:24.900",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715087,1717721484910,-593.07,0.00029863,4,"2024-06-07T00:51:24.910",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715088,1717721484919,-500.0,0.00029863,4,"2024-06-07T00:51:24.919",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715089,1717721484929,-599.61,0.00029863,4,"2024-06-07T00:51:24.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715090,1717721484939,-593.07,0.00029863,4,"2024-06-07T00:51:24.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715091,1717721484948,-500.0,0.00029863,4,"2024-06-07T00:51:24.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715092,1717721484958,-593.07,0.00029863,4,"2024-06-07T00:51:24.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715093,1717721484968,-500.0,0.00029863,4,"2024-06-07T00:51:24.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715094,1717721484978,-593.07,0.00029863,4,"2024-06-07T00:51:24.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715095,1717721484989,-593.07,0.00029863,4,"2024-06-07T00:51:24.989",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715096,1717721484999,-500.0,0.00029863,4,"2024-06-07T00:51:24.999",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715097,1717721485010,-500.0,0.00029863,4,"2024-06-07T00:51:25.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715098,1717721485019,-593.07,0.00029863,4,"2024-06-07T00:51:25.019",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715099,1717721485028,-500.0,0.00029863,4,"2024-06-07T00:51:25.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715100,1717721485038,-593.07,0.00029863,4,"2024-06-07T00:51:25.038",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715101,1717721485049,-500.0,0.00029863,4,"2024-06-07T00:51:25.049",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715102,1717721485058,-593.07,0.00029863,4,"2024-06-07T00:51:25.058",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715103,1717721485068,-500.0,0.00029863,4,"2024-06-07T00:51:25.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715104,1717721485078,-500.0,0.00029863,4,"2024-06-07T00:51:25.078",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715105,1717721485087,-593.07,0.00029863,4,"2024-06-07T00:51:25.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715106,1717721485098,-500.0,0.00029863,4,"2024-06-07T00:51:25.098",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715107,1717721485108,-500.0,0.00029863,4,"2024-06-07T00:51:25.108",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715108,1717721485117,-500.0,0.00029863,4,"2024-06-07T00:51:25.117",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715109,1717721485127,-500.0,0.00029863,4,"2024-06-07T00:51:25.127",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715110,1717721485136,-593.07,0.00029863,4,"2024-06-07T00:51:25.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715111,1717721485146,-500.0,0.00029863,4,"2024-06-07T00:51:25.146",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715112,1717721485156,-500.0,0.00029863,4,"2024-06-07T00:51:25.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715113,1717721485166,-500.0,0.00029863,4,"2024-06-07T00:51:25.166",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715114,1717721485176,-500.0,0.00029863,4,"2024-06-07T00:51:25.176",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715115,1717721485186,-500.0,0.00029863,4,"2024-06-07T00:51:25.186",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715116,1717721485196,-500.0,0.00029863,4,"2024-06-07T00:51:25.196",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715117,1717721485207,-593.07,0.00029863,4,"2024-06-07T00:51:25.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715118,1717721485216,-500.0,0.00029863,4,"2024-06-07T00:51:25.216",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715119,1717721485226,-500.0,0.00029863,4,"2024-06-07T00:51:25.226",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715120,1717721485236,-500.0,0.00029863,4,"2024-06-07T00:51:25.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715121,1717721485246,-500.0,0.00029863,4,"2024-06-07T00:51:25.246",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715122,1717721485256,-593.07,0.00029863,4,"2024-06-07T00:51:25.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715123,1717721485266,-620.59256208,0.00029863,4,"2024-06-07T00:51:25.266",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715124,1717721485275,-500.0,0.00029863,4,"2024-06-07T00:51:25.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715125,1717721485285,-500.0,0.00029863,4,"2024-06-07T00:51:25.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715126,1717721485295,-500.0,0.00029863,4,"2024-06-07T00:51:25.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715127,1717721485305,-500.0,0.00029863,4,"2024-06-07T00:51:25.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715128,1717721485315,-500.0,0.00029863,4,"2024-06-07T00:51:25.315",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715129,1717721485325,-500.0,0.00029863,4,"2024-06-07T00:51:25.325",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715130,1717721485335,-500.0,0.00029863,4,"2024-06-07T00:51:25.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715131,1717721485344,-500.0,0.00029863,4,"2024-06-07T00:51:25.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715132,1717721485354,-500.0,0.00029863,4,"2024-06-07T00:51:25.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715133,1717721485363,-500.0,0.00029863,4,"2024-06-07T00:51:25.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715134,1717721485373,-500.0,0.00029863,4,"2024-06-07T00:51:25.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715135,1717721485382,-500.0,0.00029863,4,"2024-06-07T00:51:25.382",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715136,1717721485392,-500.0,0.00029863,4,"2024-06-07T00:51:25.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715137,1717721485402,-331.51,0.00029863,4,"2024-06-07T00:51:25.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715138,1717721485412,-500.0,0.00029863,4,"2024-06-07T00:51:25.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715139,1717721485422,-500.0,0.00029863,4,"2024-06-07T00:51:25.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715140,1717721485431,-500.0,0.00029863,4,"2024-06-07T00:51:25.431",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715141,1717721485441,-171.16,0.00029863,4,"2024-06-07T00:51:25.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715142,1717721485451,-500.0,0.00029863,4,"2024-06-07T00:51:25.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715143,1717721485460,-460.58815031,0.00029863,4,"2024-06-07T00:51:25.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715144,1717721485470,-500.0,0.00029863,4,"2024-06-07T00:51:25.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715145,1717721485480,-500.0,0.00029863,4,"2024-06-07T00:51:25.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715146,1717721485489,-500.0,0.00029863,4,"2024-06-07T00:51:25.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715147,1717721485499,-500.0,0.00029863,4,"2024-06-07T00:51:25.499",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715148,1717721485509,-500.0,0.00029863,4,"2024-06-07T00:51:25.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715149,1717721485519,-500.0,0.00029863,4,"2024-06-07T00:51:25.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715150,1717721485529,-500.0,0.00029863,4,"2024-06-07T00:51:25.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715151,1717721485540,-500.0,0.00029863,4,"2024-06-07T00:51:25.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715152,1717721485550,-500.0,0.00029863,4,"2024-06-07T00:51:25.550",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715153,1717721485560,-500.0,0.00029863,4,"2024-06-07T00:51:25.560",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715154,1717721485570,-500.0,0.00029863,4,"2024-06-07T00:51:25.570",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715155,1717721485580,-500.0,0.00029863,4,"2024-06-07T00:51:25.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715156,1717721485590,-500.0,0.00029863,4,"2024-06-07T00:51:25.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715157,1717721485600,-500.0,0.00029863,4,"2024-06-07T00:51:25.600",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715158,1717721485610,-500.0,0.00029863,4,"2024-06-07T00:51:25.610",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715159,1717721485621,-500.0,0.00029863,4,"2024-06-07T00:51:25.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715160,1717721485631,-205.8164473,0.00029863,4,"2024-06-07T00:51:25.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715161,1717721485641,-500.0,0.00029863,4,"2024-06-07T00:51:25.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715162,1717721485651,-708.6,0.00029863,4,"2024-06-07T00:51:25.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715163,1717721485660,-528.14,0.00029863,4,"2024-06-07T00:51:25.660",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715164,1717721485670,-500.0,0.00029863,4,"2024-06-07T00:51:25.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715165,1717721485680,-708.6,0.00029863,4,"2024-06-07T00:51:25.680",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715166,1717721485690,-500.0,0.00029863,4,"2024-06-07T00:51:25.690",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715167,1717721485701,-708.6,0.00029863,4,"2024-06-07T00:51:25.701",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715168,1717721485711,-500.0,0.00029863,4,"2024-06-07T00:51:25.711",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715169,1717721485721,-500.0,0.00029863,4,"2024-06-07T00:51:25.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715170,1717721485731,-708.6,0.00029863,4,"2024-06-07T00:51:25.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715171,1717721485741,-500.0,0.00029863,4,"2024-06-07T00:51:25.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715172,1717721485751,-500.0,0.00029863,4,"2024-06-07T00:51:25.751",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715173,1717721485761,-708.6,0.00029863,4,"2024-06-07T00:51:25.761",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715174,1717721485770,-151.0,0.00029863,7,"2024-06-07T00:51:25.770",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715175,1717721485781,-500.0,0.00029863,4,"2024-06-07T00:51:25.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715176,1717721485790,-500.0,0.00029863,4,"2024-06-07T00:51:25.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715177,1717721485800,-708.6,0.00029863,4,"2024-06-07T00:51:25.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715178,1717721485810,-500.0,0.00029863,4,"2024-06-07T00:51:25.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715179,1717721485821,-500.0,0.00029863,4,"2024-06-07T00:51:25.821",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715180,1717721485831,-500.0,0.00029863,4,"2024-06-07T00:51:25.831",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715181,1717721485841,-500.0,0.00029863,4,"2024-06-07T00:51:25.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715182,1717721485850,-708.6,0.00029863,4,"2024-06-07T00:51:25.850",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715183,1717721485860,-500.0,0.00029863,4,"2024-06-07T00:51:25.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715184,1717721485870,-500.0,0.00029863,4,"2024-06-07T00:51:25.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715185,1717721485883,-500.0,0.00029863,4,"2024-06-07T00:51:25.883",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715186,1717721485893,-708.6,0.00029863,4,"2024-06-07T00:51:25.893",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715187,1717721485902,-500.0,0.00029863,4,"2024-06-07T00:51:25.902",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715188,1717721485911,-500.0,0.00029863,4,"2024-06-07T00:51:25.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715189,1717721485922,-500.0,0.00029863,4,"2024-06-07T00:51:25.922",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715190,1717721485931,-283.24,0.00029863,4,"2024-06-07T00:51:25.931",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715191,1717721485941,-556.33257153,0.00029863,4,"2024-06-07T00:51:25.941",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715192,1717721485952,-500.0,0.00029863,4,"2024-06-07T00:51:25.952",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715193,1717721485962,-708.6,0.00029863,4,"2024-06-07T00:51:25.962",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715194,1717721485972,-500.0,0.00029863,4,"2024-06-07T00:51:25.972",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715195,1717721485981,-151.0,0.00029863,7,"2024-06-07T00:51:25.981",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715196,1717721485991,-500.0,0.00029863,4,"2024-06-07T00:51:25.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715197,1717721486001,-500.0,0.00029863,4,"2024-06-07T00:51:26.001",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715198,1717721486011,-500.0,0.00029863,4,"2024-06-07T00:51:26.011",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715199,1717721486022,-708.6,0.00029863,4,"2024-06-07T00:51:26.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715200,1717721486033,-500.0,0.00029863,4,"2024-06-07T00:51:26.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715201,1717721486042,-151.0,0.00029863,7,"2024-06-07T00:51:26.042",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715202,1717721486052,-500.0,0.00029863,4,"2024-06-07T00:51:26.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715203,1717721486061,-500.0,0.00029863,4,"2024-06-07T00:51:26.061",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715204,1717721486072,-500.0,0.00029863,4,"2024-06-07T00:51:26.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715205,1717721486082,-500.0,0.00029863,4,"2024-06-07T00:51:26.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715206,1717721486093,-500.0,0.00029863,4,"2024-06-07T00:51:26.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715207,1717721486103,-500.0,0.00029863,4,"2024-06-07T00:51:26.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715208,1717721486112,-500.0,0.00029863,4,"2024-06-07T00:51:26.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715209,1717721486122,-500.0,0.00029863,4,"2024-06-07T00:51:26.122",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715210,1717721486132,-500.0,0.00029863,4,"2024-06-07T00:51:26.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715211,1717721486334,-500.0,0.00029863,4,"2024-06-07T00:51:26.334",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715212,1717721486343,-500.0,0.00029863,4,"2024-06-07T00:51:26.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715213,1717721486352,-548.26,0.00029863,4,"2024-06-07T00:51:26.352",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715214,1717721486362,-500.0,0.00029863,4,"2024-06-07T00:51:26.362",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715215,1717721486371,-500.0,0.00029863,4,"2024-06-07T00:51:26.371",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715216,1717721486380,-500.0,0.00029863,4,"2024-06-07T00:51:26.380",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715217,1717721486390,-500.0,0.00029863,4,"2024-06-07T00:51:26.390",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715218,1717721486399,-190.23354187,0.00029863,4,"2024-06-07T00:51:26.399",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715219,1717721486409,-500.0,0.00029863,4,"2024-06-07T00:51:26.409",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715220,1717721486418,-500.0,0.00029863,4,"2024-06-07T00:51:26.418",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715221,1717721486428,-500.0,0.00029863,4,"2024-06-07T00:51:26.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715222,1717721486437,-500.0,0.00029863,4,"2024-06-07T00:51:26.437",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715223,1717721486447,-500.0,0.00029863,4,"2024-06-07T00:51:26.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715224,1717721486457,-500.0,0.00029863,4,"2024-06-07T00:51:26.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715225,1717721486466,-500.0,0.00029863,4,"2024-06-07T00:51:26.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715226,1717721486475,-500.0,0.00029863,4,"2024-06-07T00:51:26.475",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715227,1717721486484,-500.0,0.00029863,4,"2024-06-07T00:51:26.484",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715228,1717721486494,-500.0,0.00029863,4,"2024-06-07T00:51:26.494",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715229,1717721486504,-500.0,0.00029863,4,"2024-06-07T00:51:26.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715230,1717721486514,-500.0,0.00029863,4,"2024-06-07T00:51:26.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715231,1717721486524,-500.0,0.00029863,4,"2024-06-07T00:51:26.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715232,1717721486535,-500.0,0.00029863,4,"2024-06-07T00:51:26.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715233,1717721486545,-500.0,0.00029863,4,"2024-06-07T00:51:26.545",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715234,1717721486555,-500.0,0.00029863,4,"2024-06-07T00:51:26.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715235,1717721486565,-500.0,0.00029863,4,"2024-06-07T00:51:26.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715236,1717721486574,-500.0,0.00029863,4,"2024-06-07T00:51:26.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715237,1717721486584,-500.0,0.00029863,4,"2024-06-07T00:51:26.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715238,1717721486593,-500.0,0.00029863,4,"2024-06-07T00:51:26.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715239,1717721486603,-500.0,0.00029863,4,"2024-06-07T00:51:26.603",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715240,1717721486612,-500.0,0.00029863,4,"2024-06-07T00:51:26.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715241,1717721486623,-500.0,0.00029863,4,"2024-06-07T00:51:26.623",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715242,1717721486633,-500.0,0.00029863,4,"2024-06-07T00:51:26.633",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715243,1717721486642,-500.0,0.00029863,4,"2024-06-07T00:51:26.642",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715244,1717721486651,-500.0,0.00029863,4,"2024-06-07T00:51:26.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715245,1717721486661,-500.0,0.00029863,4,"2024-06-07T00:51:26.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715246,1717721486670,-500.0,0.00029863,4,"2024-06-07T00:51:26.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715247,1717721486679,-500.0,0.00029863,4,"2024-06-07T00:51:26.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715248,1717721486688,-500.0,0.00029863,4,"2024-06-07T00:51:26.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715249,1717721486697,-500.0,0.00029863,4,"2024-06-07T00:51:26.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715250,1717721486707,-500.0,0.00029863,4,"2024-06-07T00:51:26.707",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715251,1717721486717,-555.64313027,0.00029863,4,"2024-06-07T00:51:26.717",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715252,1717721486727,-500.0,0.00029863,4,"2024-06-07T00:51:26.727",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715253,1717721486736,-500.0,0.00029863,4,"2024-06-07T00:51:26.736",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715254,1717721486745,-500.0,0.00029863,4,"2024-06-07T00:51:26.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715255,1717721486754,-500.0,0.00029863,4,"2024-06-07T00:51:26.754",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715256,1717721486764,-500.0,0.00029863,4,"2024-06-07T00:51:26.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715257,1717721486773,-525.03964207,0.00029863,4,"2024-06-07T00:51:26.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715258,1717721486782,-524.74307999,0.00029863,4,"2024-06-07T00:51:26.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715259,1717721486792,-500.0,0.00029863,4,"2024-06-07T00:51:26.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715260,1717721486801,-225.42,0.00029863,4,"2024-06-07T00:51:26.801",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715261,1717721486811,-500.0,0.00029863,4,"2024-06-07T00:51:26.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715262,1717721486820,-513.34954389,0.00029863,4,"2024-06-07T00:51:26.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715263,1717721486829,-500.0,0.00029863,4,"2024-06-07T00:51:26.829",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715264,1717721486839,-561.99310954,0.00029863,4,"2024-06-07T00:51:26.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715265,1717721486848,-500.0,0.00029863,4,"2024-06-07T00:51:26.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715266,1717721486857,-500.0,0.00029863,4,"2024-06-07T00:51:26.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715267,1717721486867,-500.0,0.00029863,4,"2024-06-07T00:51:26.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715268,1717721486880,-500.0,0.00029863,4,"2024-06-07T00:51:26.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715269,1717721486889,-500.0,0.00029863,4,"2024-06-07T00:51:26.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715270,1717721486899,-500.0,0.00029863,4,"2024-06-07T00:51:26.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715271,1717721486908,-500.0,0.00029863,4,"2024-06-07T00:51:26.908",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715272,1717721486918,-500.0,0.00029863,4,"2024-06-07T00:51:26.918",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715273,1717721486927,-500.0,0.00029863,4,"2024-06-07T00:51:26.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715274,1717721486937,-536.43283629,0.00029863,4,"2024-06-07T00:51:26.937",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715275,1717721486946,-928.33,0.00029863,4,"2024-06-07T00:51:26.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715276,1717721486956,-603.39721495,0.00029863,4,"2024-06-07T00:51:26.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715277,1717721486967,-500.0,0.00029863,4,"2024-06-07T00:51:26.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715278,1717721486977,-928.33,0.00029863,4,"2024-06-07T00:51:26.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715279,1717721486987,-500.0,0.00029863,4,"2024-06-07T00:51:26.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715280,1717721486996,-500.0,0.00029863,4,"2024-06-07T00:51:26.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715281,1717721487006,-928.33,0.00029863,4,"2024-06-07T00:51:27.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715282,1717721487016,-533.60678881,0.00029863,4,"2024-06-07T00:51:27.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715283,1717721487026,-500.0,0.00029863,4,"2024-06-07T00:51:27.026",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715284,1717721487036,-928.33,0.00029863,4,"2024-06-07T00:51:27.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715285,1717721487046,-500.0,0.00029863,4,"2024-06-07T00:51:27.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715286,1717721487055,-500.0,0.00029863,4,"2024-06-07T00:51:27.055",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715287,1717721487065,-928.33,0.00029863,4,"2024-06-07T00:51:27.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715288,1717721487074,-500.0,0.00029863,4,"2024-06-07T00:51:27.074",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715289,1717721487084,-928.33,0.00029863,4,"2024-06-07T00:51:27.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715290,1717721487093,-525.4630572,0.00029863,4,"2024-06-07T00:51:27.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715291,1717721487102,-928.33,0.00029863,4,"2024-06-07T00:51:27.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715292,1717721487112,-928.33,0.00029863,4,"2024-06-07T00:51:27.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715293,1717721487121,-1090.18,0.00029863,4,"2024-06-07T00:51:27.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715294,1717721487131,-928.33,0.00029863,4,"2024-06-07T00:51:27.131",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715295,1717721487141,-1090.18,0.00029863,4,"2024-06-07T00:51:27.141",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715296,1717721487150,-500.0,0.00029863,4,"2024-06-07T00:51:27.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715297,1717721487160,-928.33,0.00029863,4,"2024-06-07T00:51:27.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715298,1717721487170,-200.54885542,0.00029863,4,"2024-06-07T00:51:27.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715299,1717721487179,-500.0,0.00029863,4,"2024-06-07T00:51:27.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715300,1717721487189,-1090.18,0.00029863,4,"2024-06-07T00:51:27.189",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715301,1717721487199,-928.33,0.00029863,4,"2024-06-07T00:51:27.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715302,1717721487209,-500.0,0.00029863,4,"2024-06-07T00:51:27.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715303,1717721487219,-500.0,0.00029863,4,"2024-06-07T00:51:27.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715304,1717721487228,-1090.18,0.00029863,4,"2024-06-07T00:51:27.228",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715305,1717721487238,-928.33,0.00029863,4,"2024-06-07T00:51:27.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715306,1717721487247,-500.0,0.00029863,4,"2024-06-07T00:51:27.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715307,1717721487257,-500.0,0.00029863,4,"2024-06-07T00:51:27.257",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715308,1717721487266,-1090.18,0.00029863,4,"2024-06-07T00:51:27.266",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715309,1717721487276,-500.0,0.00029863,4,"2024-06-07T00:51:27.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715310,1717721487285,-500.0,0.00029863,4,"2024-06-07T00:51:27.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715311,1717721487295,-500.0,0.00029863,4,"2024-06-07T00:51:27.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715312,1717721487305,-1090.18,0.00029863,4,"2024-06-07T00:51:27.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715313,1717721487315,-500.0,0.00029863,4,"2024-06-07T00:51:27.315",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715314,1717721487324,-928.33,0.00029863,4,"2024-06-07T00:51:27.324",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715315,1717721487334,-500.0,0.00029863,4,"2024-06-07T00:51:27.334",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715316,1717721487344,-500.0,0.00029863,4,"2024-06-07T00:51:27.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715317,1717721487354,-500.0,0.00029863,4,"2024-06-07T00:51:27.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715318,1717721487363,-621.56588136,0.00029863,4,"2024-06-07T00:51:27.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715319,1717721487373,-1090.18,0.00029863,4,"2024-06-07T00:51:27.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715320,1717721487383,-500.0,0.00029863,4,"2024-06-07T00:51:27.383",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715321,1717721487392,-500.0,0.00029863,4,"2024-06-07T00:51:27.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715322,1717721487402,-500.0,0.00029863,4,"2024-06-07T00:51:27.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715323,1717721487412,-173.68125863,0.00029863,4,"2024-06-07T00:51:27.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715324,1717721487422,-1090.18,0.00029863,4,"2024-06-07T00:51:27.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715325,1717721487432,-500.0,0.00029863,4,"2024-06-07T00:51:27.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715326,1717721487441,-500.0,0.00029863,4,"2024-06-07T00:51:27.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715327,1717721487451,-500.0,0.00029863,4,"2024-06-07T00:51:27.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715328,1717721487460,-1090.18,0.00029863,4,"2024-06-07T00:51:27.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715329,1717721487470,-500.0,0.00029863,4,"2024-06-07T00:51:27.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715330,1717721487479,-428.75,0.00029863,4,"2024-06-07T00:51:27.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715331,1717721487488,-500.0,0.00029863,4,"2024-06-07T00:51:27.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715332,1717721487498,-305.71840043,0.00029863,4,"2024-06-07T00:51:27.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715333,1717721487507,-1090.18,0.00029863,4,"2024-06-07T00:51:27.507",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715334,1717721487517,-500.0,0.00029863,4,"2024-06-07T00:51:27.517",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715335,1717721487527,-500.0,0.00029863,4,"2024-06-07T00:51:27.527",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715336,1717721487536,-500.0,0.00029863,4,"2024-06-07T00:51:27.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715337,1717721487546,-500.0,0.00029863,4,"2024-06-07T00:51:27.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715338,1717721487556,-500.0,0.00029863,4,"2024-06-07T00:51:27.556",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715339,1717721487566,-500.0,0.00029863,4,"2024-06-07T00:51:27.566",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715340,1717721487575,-500.0,0.00029863,4,"2024-06-07T00:51:27.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715341,1717721487584,-500.0,0.00029863,4,"2024-06-07T00:51:27.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715342,1717721487594,-376.78975405,0.00029863,4,"2024-06-07T00:51:27.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715343,1717721487604,-500.0,0.00029863,4,"2024-06-07T00:51:27.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715344,1717721487613,-500.0,0.00029863,4,"2024-06-07T00:51:27.613",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715345,1717721487622,-500.0,0.00029863,4,"2024-06-07T00:51:27.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715346,1717721487632,-508.8,0.00029863,4,"2024-06-07T00:51:27.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715347,1717721487641,-500.0,0.00029863,4,"2024-06-07T00:51:27.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715348,1717721487650,-500.0,0.00029863,4,"2024-06-07T00:51:27.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715349,1717721487659,-500.0,0.00029863,4,"2024-06-07T00:51:27.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715350,1717721487669,-500.0,0.00029863,4,"2024-06-07T00:51:27.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715351,1717721487679,-500.0,0.00029863,4,"2024-06-07T00:51:27.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715352,1717721487688,-500.0,0.00029863,4,"2024-06-07T00:51:27.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715353,1717721487698,-500.0,0.00029863,4,"2024-06-07T00:51:27.698",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715354,1717721487707,-500.0,0.00029863,4,"2024-06-07T00:51:27.707",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715355,1717721487716,-500.0,0.00029863,4,"2024-06-07T00:51:27.716",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715356,1717721487726,-500.0,0.00029863,4,"2024-06-07T00:51:27.726",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715357,1717721487735,-500.0,0.00029863,4,"2024-06-07T00:51:27.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715358,1717721487745,-500.0,0.00029863,4,"2024-06-07T00:51:27.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715359,1717721487755,-500.0,0.00029863,4,"2024-06-07T00:51:27.755",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715360,1717721487764,-500.0,0.00029863,4,"2024-06-07T00:51:27.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715361,1717721487774,-500.0,0.00029863,4,"2024-06-07T00:51:27.774",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715362,1717721487783,-531.91,0.00029863,4,"2024-06-07T00:51:27.783",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715363,1717721487793,-500.0,0.00029863,4,"2024-06-07T00:51:27.793",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715364,1717721487802,-531.91,0.00029863,4,"2024-06-07T00:51:27.802",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715365,1717721487812,-500.0,0.00029863,4,"2024-06-07T00:51:27.812",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715366,1717721487823,-531.91,0.00029863,4,"2024-06-07T00:51:27.823",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715367,1717721487832,-500.0,0.00029863,4,"2024-06-07T00:51:27.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715368,1717721487842,-531.91,0.00029863,4,"2024-06-07T00:51:27.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715369,1717721487852,-500.0,0.00029863,4,"2024-06-07T00:51:27.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715370,1717721487861,-500.0,0.00029863,4,"2024-06-07T00:51:27.861",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715371,1717721487872,-531.91,0.00029863,4,"2024-06-07T00:51:27.872",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715372,1717721487884,-500.0,0.00029863,4,"2024-06-07T00:51:27.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715373,1717721487895,-500.0,0.00029863,4,"2024-06-07T00:51:27.895",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715374,1717721487904,-500.0,0.00029863,4,"2024-06-07T00:51:27.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715375,1717721487915,-531.91,0.00029863,4,"2024-06-07T00:51:27.915",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715376,1717721487925,-216.32764439,0.00029863,4,"2024-06-07T00:51:27.925",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715377,1717721487935,-500.0,0.00029863,4,"2024-06-07T00:51:27.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715378,1717721487945,-500.0,0.00029863,4,"2024-06-07T00:51:27.945",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715379,1717721487958,-531.91,0.00029863,4,"2024-06-07T00:51:27.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715380,1717721487968,-500.0,0.00029863,4,"2024-06-07T00:51:27.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715381,1717721487978,-500.0,0.00029863,4,"2024-06-07T00:51:27.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715382,1717721487989,-500.0,0.00029863,4,"2024-06-07T00:51:27.989",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715383,1717721488000,-531.91,0.00029863,4,"2024-06-07T00:51:28.000",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715384,1717721488010,-500.0,0.00029863,4,"2024-06-07T00:51:28.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715385,1717721488020,-500.0,0.00029863,4,"2024-06-07T00:51:28.020",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715386,1717721488030,-531.91,0.00029863,4,"2024-06-07T00:51:28.030",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715387,1717721488039,-500.0,0.00029863,4,"2024-06-07T00:51:28.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715388,1717721488049,-500.0,0.00029863,4,"2024-06-07T00:51:28.049",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715389,1717721488059,-500.0,0.00029863,4,"2024-06-07T00:51:28.059",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715390,1717721488068,-531.91,0.00029863,4,"2024-06-07T00:51:28.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715391,1717721488080,-500.0,0.00029863,4,"2024-06-07T00:51:28.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715392,1717721488089,-500.0,0.00029863,4,"2024-06-07T00:51:28.089",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715393,1717721488099,-500.0,0.00029863,4,"2024-06-07T00:51:28.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715394,1717721488109,-1488.86,0.00029863,4,"2024-06-07T00:51:28.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715395,1717721488119,-531.91,0.00029863,4,"2024-06-07T00:51:28.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715396,1717721488130,-414.01,0.00029863,4,"2024-06-07T00:51:28.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715397,1717721488140,-500.0,0.00029863,4,"2024-06-07T00:51:28.140",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715398,1717721488150,-200.10695442,0.00029863,4,"2024-06-07T00:51:28.150",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715399,1717721488160,-1488.86,0.00029863,4,"2024-06-07T00:51:28.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715400,1717721488169,-531.91,0.00029863,4,"2024-06-07T00:51:28.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715401,1717721488178,-500.0,0.00029863,4,"2024-06-07T00:51:28.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715402,1717721488187,-1488.86,0.00029863,4,"2024-06-07T00:51:28.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715403,1717721488198,-531.91,0.00029863,4,"2024-06-07T00:51:28.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715404,1717721488207,-500.0,0.00029863,4,"2024-06-07T00:51:28.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715405,1717721488219,-1488.86,0.00029863,4,"2024-06-07T00:51:28.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715406,1717721488230,-531.91,0.00029863,4,"2024-06-07T00:51:28.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715407,1717721488239,-500.0,0.00029863,4,"2024-06-07T00:51:28.239",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715408,1717721488249,-1488.86,0.00029863,4,"2024-06-07T00:51:28.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715409,1717721488258,-500.0,0.00029863,4,"2024-06-07T00:51:28.258",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715410,1717721488268,-1488.86,0.00029863,4,"2024-06-07T00:51:28.268",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715411,1717721488278,-500.0,0.00029863,4,"2024-06-07T00:51:28.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715412,1717721488287,-1488.86,0.00029863,4,"2024-06-07T00:51:28.287",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715413,1717721488297,-500.0,0.00029863,4,"2024-06-07T00:51:28.297",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715414,1717721488306,-151.0,0.00029863,7,"2024-06-07T00:51:28.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715415,1717721488316,-500.0,0.00029863,4,"2024-06-07T00:51:28.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715416,1717721488326,-1488.86,0.00029863,4,"2024-06-07T00:51:28.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715417,1717721488335,-500.0,0.00029863,4,"2024-06-07T00:51:28.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715418,1717721488344,-151.0,0.00029863,7,"2024-06-07T00:51:28.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715419,1717721488354,-500.0,0.00029863,4,"2024-06-07T00:51:28.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715420,1717721488363,-1488.86,0.00029863,4,"2024-06-07T00:51:28.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715421,1717721488372,-500.0,0.00029863,4,"2024-06-07T00:51:28.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715422,1717721488382,-151.0,0.00029863,7,"2024-06-07T00:51:28.382",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715423,1717721488391,-1488.86,0.00029863,4,"2024-06-07T00:51:28.391",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715424,1717721488400,-500.0,0.00029863,4,"2024-06-07T00:51:28.400",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715425,1717721488410,-500.0,0.00029863,4,"2024-06-07T00:51:28.410",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715426,1717721488420,-151.0,0.00029863,7,"2024-06-07T00:51:28.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715427,1717721488429,-500.0,0.00029863,4,"2024-06-07T00:51:28.429",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715428,1717721488439,-500.0,0.00029863,4,"2024-06-07T00:51:28.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715429,1717721488450,-534.92487324,0.00029863,4,"2024-06-07T00:51:28.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715430,1717721488460,-201.74302883,0.00029863,4,"2024-06-07T00:51:28.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715431,1717721488470,-500.0,0.00029863,4,"2024-06-07T00:51:28.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715432,1717721488480,-500.0,0.00029863,4,"2024-06-07T00:51:28.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715433,1717721488490,-500.0,0.00029863,4,"2024-06-07T00:51:28.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715434,1717721488500,-500.0,0.00029863,4,"2024-06-07T00:51:28.500",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715435,1717721488509,-500.0,0.00029863,4,"2024-06-07T00:51:28.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715436,1717721488519,-500.0,0.00029863,4,"2024-06-07T00:51:28.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715437,1717721488529,-500.0,0.00029863,4,"2024-06-07T00:51:28.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715438,1717721488538,-500.0,0.00029863,4,"2024-06-07T00:51:28.538",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715439,1717721488548,-500.0,0.00029863,4,"2024-06-07T00:51:28.548",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715440,1717721488558,-278.12,0.00029863,4,"2024-06-07T00:51:28.558",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715441,1717721488567,-500.0,0.00029863,4,"2024-06-07T00:51:28.567",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715442,1717721488577,-500.0,0.00029863,4,"2024-06-07T00:51:28.577",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715443,1717721488586,-500.0,0.00029863,4,"2024-06-07T00:51:28.586",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715444,1717721488596,-500.0,0.00029863,4,"2024-06-07T00:51:28.596",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715445,1717721488605,-151.0,0.00029863,7,"2024-06-07T00:51:28.605",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715446,1717721488615,-500.0,0.00029863,4,"2024-06-07T00:51:28.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715447,1717721488624,-500.0,0.00029863,4,"2024-06-07T00:51:28.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715448,1717721488702,-500.0,0.00029863,4,"2024-06-07T00:51:28.702",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715449,1717721488712,-151.0,0.00029863,7,"2024-06-07T00:51:28.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715450,1717721488721,-550.38086299,0.00029863,4,"2024-06-07T00:51:28.721",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715451,1717721488731,-500.0,0.00029863,4,"2024-06-07T00:51:28.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715452,1717721488740,-500.0,0.00029863,4,"2024-06-07T00:51:28.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715453,1717721488750,-151.0,0.00029863,7,"2024-06-07T00:51:28.750",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715454,1717721488759,-500.0,0.00029863,4,"2024-06-07T00:51:28.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715455,1717721488768,-500.0,0.00029863,4,"2024-06-07T00:51:28.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715456,1717721488778,-500.0,0.00029863,4,"2024-06-07T00:51:28.778",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715457,1717721488787,-500.0,0.00029863,4,"2024-06-07T00:51:28.787",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715458,1717721488797,-151.0,0.00029863,7,"2024-06-07T00:51:28.797",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715459,1717721488806,-500.0,0.00029863,4,"2024-06-07T00:51:28.806",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715460,1717721488815,-500.0,0.00029863,4,"2024-06-07T00:51:28.815",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715461,1717721488824,-500.0,0.00029863,4,"2024-06-07T00:51:28.824",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715462,1717721488833,-500.0,0.00029863,4,"2024-06-07T00:51:28.833",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715463,1717721488843,-500.0,0.00029863,4,"2024-06-07T00:51:28.843",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715464,1717721488851,-948.5,0.00029863,4,"2024-06-07T00:51:28.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715465,1717721488860,-500.0,0.00029863,4,"2024-06-07T00:51:28.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715466,1717721488870,-500.0,0.00029863,4,"2024-06-07T00:51:28.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715467,1717721488883,-500.0,0.00029863,4,"2024-06-07T00:51:28.883",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715468,1717721488892,-500.0,0.00029863,4,"2024-06-07T00:51:28.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715469,1717721488902,-500.0,0.00029863,4,"2024-06-07T00:51:28.902",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715470,1717721488911,-948.5,0.00029863,4,"2024-06-07T00:51:28.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715471,1717721488920,-500.0,0.00029863,4,"2024-06-07T00:51:28.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715472,1717721488929,-500.0,0.00029863,4,"2024-06-07T00:51:28.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715473,1717721488939,-500.0,0.00029863,4,"2024-06-07T00:51:28.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715474,1717721488949,-500.0,0.00029863,4,"2024-06-07T00:51:28.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715475,1717721488960,-500.0,0.00029863,4,"2024-06-07T00:51:28.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715476,1717721488970,-948.5,0.00029863,4,"2024-06-07T00:51:28.970",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715477,1717721488988,-500.0,0.00029863,4,"2024-06-07T00:51:28.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715478,1717721488998,-500.0,0.00029863,4,"2024-06-07T00:51:28.998",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715479,1717721489008,-500.0,0.00029863,4,"2024-06-07T00:51:29.008",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715480,1717721489017,-500.0,0.00029863,4,"2024-06-07T00:51:29.017",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715481,1717721489027,-569.55969581,0.00029863,4,"2024-06-07T00:51:29.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715482,1717721489037,-948.5,0.00029863,4,"2024-06-07T00:51:29.037",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715483,1717721489047,-500.0,0.00029863,4,"2024-06-07T00:51:29.047",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715484,1717721489057,-544.05394218,0.00029863,4,"2024-06-07T00:51:29.057",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715485,1717721489067,-500.0,0.00029863,4,"2024-06-07T00:51:29.067",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715486,1717721489076,-500.0,0.00029863,4,"2024-06-07T00:51:29.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715487,1717721489085,-500.0,0.00029863,4,"2024-06-07T00:51:29.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715488,1717721489095,-948.5,0.00029863,4,"2024-06-07T00:51:29.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715489,1717721489104,-500.0,0.00029863,4,"2024-06-07T00:51:29.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715490,1717721489113,-500.0,0.00029863,4,"2024-06-07T00:51:29.113",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715491,1717721489123,-500.0,0.00029863,4,"2024-06-07T00:51:29.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715492,1717721489132,-948.5,0.00029863,4,"2024-06-07T00:51:29.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715493,1717721489141,-500.0,0.00029863,4,"2024-06-07T00:51:29.141",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715494,1717721489151,-500.0,0.00029863,4,"2024-06-07T00:51:29.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715495,1717721489164,-733.26,0.00029863,4,"2024-06-07T00:51:29.164",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715496,1717721489174,-948.5,0.00029863,4,"2024-06-07T00:51:29.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715497,1717721489184,-500.0,0.00029863,4,"2024-06-07T00:51:29.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715498,1717721489193,-500.0,0.00029863,4,"2024-06-07T00:51:29.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715499,1717721489203,-500.0,0.00029863,4,"2024-06-07T00:51:29.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715500,1717721489212,-733.26,0.00029863,4,"2024-06-07T00:51:29.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715501,1717721489221,-948.5,0.00029863,4,"2024-06-07T00:51:29.221",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715502,1717721489231,-500.0,0.00029863,4,"2024-06-07T00:51:29.231",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715503,1717721489240,-500.0,0.00029863,4,"2024-06-07T00:51:29.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715504,1717721489249,-500.0,0.00029863,4,"2024-06-07T00:51:29.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715505,1717721489259,-733.26,0.00029863,4,"2024-06-07T00:51:29.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715506,1717721489268,-948.5,0.00029863,4,"2024-06-07T00:51:29.268",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715507,1717721489277,-500.0,0.00029863,4,"2024-06-07T00:51:29.277",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715508,1717721489286,-500.0,0.00029863,4,"2024-06-07T00:51:29.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715509,1717721489295,-540.64,0.00029863,4,"2024-06-07T00:51:29.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715510,1717721489305,-733.26,0.00029863,4,"2024-06-07T00:51:29.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715511,1717721489314,-948.5,0.00029863,4,"2024-06-07T00:51:29.314",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715512,1717721489323,-500.0,0.00029863,4,"2024-06-07T00:51:29.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715513,1717721489332,-500.0,0.00029863,4,"2024-06-07T00:51:29.332",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715514,1717721489341,-948.5,0.00029863,4,"2024-06-07T00:51:29.341",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715515,1717721489351,-733.26,0.00029863,4,"2024-06-07T00:51:29.351",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715516,1717721489360,-500.0,0.00029863,4,"2024-06-07T00:51:29.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715517,1717721489369,-500.0,0.00029863,4,"2024-06-07T00:51:29.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715518,1717721489379,-500.0,0.00029863,4,"2024-06-07T00:51:29.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715519,1717721489388,-948.5,0.00029863,4,"2024-06-07T00:51:29.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715520,1717721489398,-733.26,0.00029863,4,"2024-06-07T00:51:29.398",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715521,1717721489407,-500.0,0.00029863,4,"2024-06-07T00:51:29.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715522,1717721489417,-500.0,0.00029863,4,"2024-06-07T00:51:29.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715523,1717721489426,-500.0,0.00029863,4,"2024-06-07T00:51:29.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715524,1717721489436,-500.0,0.00029863,4,"2024-06-07T00:51:29.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715525,1717721489445,-733.26,0.00029863,4,"2024-06-07T00:51:29.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715526,1717721489455,-500.0,0.00029863,4,"2024-06-07T00:51:29.455",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715527,1717721489464,-485.72570485,0.00029863,4,"2024-06-07T00:51:29.464",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715528,1717721489473,-733.26,0.00029863,4,"2024-06-07T00:51:29.473",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715529,1717721489483,-500.0,0.00029863,4,"2024-06-07T00:51:29.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715530,1717721489492,-500.0,0.00029863,4,"2024-06-07T00:51:29.492",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715531,1717721489501,-500.0,0.00029863,4,"2024-06-07T00:51:29.501",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715532,1717721489510,-500.0,0.00029863,4,"2024-06-07T00:51:29.510",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715533,1717721489519,-733.26,0.00029863,4,"2024-06-07T00:51:29.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715534,1717721489528,-500.0,0.00029863,4,"2024-06-07T00:51:29.528",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715535,1717721489538,-382.08,0.00029863,4,"2024-06-07T00:51:29.538",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715536,1717721489550,-500.0,0.00029863,4,"2024-06-07T00:51:29.550",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715537,1717721489560,-733.26,0.00029863,4,"2024-06-07T00:51:29.560",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715538,1717721489570,-500.0,0.00029863,4,"2024-06-07T00:51:29.570",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715539,1717721489579,-560.29303211,0.00029863,4,"2024-06-07T00:51:29.579",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715540,1717721489588,-586.97012961,0.00029863,4,"2024-06-07T00:51:29.588",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715541,1717721489599,-500.0,0.00029863,4,"2024-06-07T00:51:29.599",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715542,1717721489608,-500.0,0.00029863,4,"2024-06-07T00:51:29.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715543,1717721489618,-500.0,0.00029863,4,"2024-06-07T00:51:29.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715544,1717721489628,-500.0,0.00029863,4,"2024-06-07T00:51:29.628",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715545,1717721489638,-500.0,0.00029863,4,"2024-06-07T00:51:29.638",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715546,1717721489647,-364.49524402,0.00029863,4,"2024-06-07T00:51:29.647",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715547,1717721489657,-500.0,0.00029863,4,"2024-06-07T00:51:29.657",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715548,1717721489667,-500.0,0.00029863,4,"2024-06-07T00:51:29.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715549,1717721489677,-500.0,0.00029863,4,"2024-06-07T00:51:29.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715550,1717721489686,-500.0,0.00029863,4,"2024-06-07T00:51:29.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715551,1717721489696,-500.0,0.00029863,4,"2024-06-07T00:51:29.696",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715552,1717721489705,-500.0,0.00029863,4,"2024-06-07T00:51:29.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715553,1717721489715,-500.0,0.00029863,4,"2024-06-07T00:51:29.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715554,1717721489724,-500.0,0.00029863,4,"2024-06-07T00:51:29.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715555,1717721489734,-500.0,0.00029863,4,"2024-06-07T00:51:29.734",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715556,1717721489743,-500.0,0.00029863,4,"2024-06-07T00:51:29.743",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715557,1717721489753,-500.0,0.00029863,4,"2024-06-07T00:51:29.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715558,1717721489763,-500.0,0.00029863,4,"2024-06-07T00:51:29.763",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715559,1717721489772,-524.15856508,0.00029863,4,"2024-06-07T00:51:29.772",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715560,1717721489782,-500.0,0.00029863,4,"2024-06-07T00:51:29.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715561,1717721489792,-500.0,0.00029863,4,"2024-06-07T00:51:29.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715562,1717721489803,-500.0,0.00029863,4,"2024-06-07T00:51:29.803",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715563,1717721489815,-500.0,0.00029863,4,"2024-06-07T00:51:29.815",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715564,1717721489825,-500.0,0.00029863,4,"2024-06-07T00:51:29.825",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715565,1717721489834,-500.0,0.00029863,4,"2024-06-07T00:51:29.834",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715566,1717721489843,-500.0,0.00029863,4,"2024-06-07T00:51:29.843",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715567,1717721489852,-500.0,0.00029863,4,"2024-06-07T00:51:29.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715568,1717721489862,-500.0,0.00029863,4,"2024-06-07T00:51:29.862",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715569,1717721489874,-500.0,0.00029863,4,"2024-06-07T00:51:29.874",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715570,1717721489885,-500.0,0.00029863,4,"2024-06-07T00:51:29.885",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715571,1717721489894,-500.0,0.00029863,4,"2024-06-07T00:51:29.894",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715572,1717721489904,-500.0,0.00029863,4,"2024-06-07T00:51:29.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715573,1717721489915,-500.0,0.00029863,4,"2024-06-07T00:51:29.915",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715574,1717721489924,-500.0,0.00029863,4,"2024-06-07T00:51:29.924",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715575,1717721489934,-500.0,0.00029863,4,"2024-06-07T00:51:29.934",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715576,1717721489943,-330.20785725,0.00029863,4,"2024-06-07T00:51:29.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715577,1717721489954,-500.0,0.00029863,4,"2024-06-07T00:51:29.954",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715578,1717721489963,-500.0,0.00029863,4,"2024-06-07T00:51:29.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715579,1717721489973,-500.0,0.00029863,4,"2024-06-07T00:51:29.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715580,1717721489982,-500.0,0.00029863,4,"2024-06-07T00:51:29.982",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715581,1717721489993,-500.0,0.00029863,4,"2024-06-07T00:51:29.993",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715582,1717721490004,-500.0,0.00029863,4,"2024-06-07T00:51:30.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715583,1717721490015,-500.0,0.00029863,4,"2024-06-07T00:51:30.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715584,1717721490025,-500.0,0.00029863,4,"2024-06-07T00:51:30.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715585,1717721490035,-500.0,0.00029863,4,"2024-06-07T00:51:30.035",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715586,1717721490045,-500.0,0.00029863,4,"2024-06-07T00:51:30.045",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715587,1717721490058,-500.0,0.00029863,4,"2024-06-07T00:51:30.058",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715588,1717721490068,-500.0,0.00029863,4,"2024-06-07T00:51:30.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715589,1717721490080,-500.0,0.00029863,4,"2024-06-07T00:51:30.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715590,1717721490091,-500.0,0.00029863,4,"2024-06-07T00:51:30.091",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715591,1717721490103,-500.0,0.00029863,4,"2024-06-07T00:51:30.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715592,1717721490112,-500.0,0.00029863,4,"2024-06-07T00:51:30.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715593,1717721490123,-500.0,0.00029863,4,"2024-06-07T00:51:30.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715594,1717721490134,-500.0,0.00029863,4,"2024-06-07T00:51:30.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715595,1717721490143,-500.0,0.00029863,4,"2024-06-07T00:51:30.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715596,1717721490153,-529.43260775,0.00029863,4,"2024-06-07T00:51:30.153",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715597,1717721490162,-500.0,0.00029863,4,"2024-06-07T00:51:30.162",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715598,1717721490171,-500.0,0.00029863,4,"2024-06-07T00:51:30.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715599,1717721490181,-500.0,0.00029863,4,"2024-06-07T00:51:30.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715600,1717721490190,-500.0,0.00029863,4,"2024-06-07T00:51:30.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715601,1717721490200,-500.0,0.00029863,4,"2024-06-07T00:51:30.200",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715602,1717721490209,-500.0,0.00029863,4,"2024-06-07T00:51:30.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715603,1717721490219,-500.0,0.00029863,4,"2024-06-07T00:51:30.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715604,1717721490229,-500.0,0.00029863,4,"2024-06-07T00:51:30.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715605,1717721490239,-500.0,0.00029863,4,"2024-06-07T00:51:30.239",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715606,1717721490249,-500.0,0.00029863,4,"2024-06-07T00:51:30.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715607,1717721490258,-500.0,0.00029863,4,"2024-06-07T00:51:30.258",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715608,1717721490268,-500.0,0.00029863,4,"2024-06-07T00:51:30.268",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715609,1717721490277,-500.0,0.00029863,4,"2024-06-07T00:51:30.277",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715610,1717721490287,-500.0,0.00029863,4,"2024-06-07T00:51:30.287",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715611,1717721490296,-500.0,0.00029863,4,"2024-06-07T00:51:30.296",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715612,1717721490305,-500.0,0.00029863,4,"2024-06-07T00:51:30.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715613,1717721490314,-500.0,0.00029863,4,"2024-06-07T00:51:30.314",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715614,1717721490323,-500.0,0.00029863,4,"2024-06-07T00:51:30.323",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715615,1717721490333,-500.0,0.00029863,4,"2024-06-07T00:51:30.333",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715616,1717721490342,-500.0,0.00029863,4,"2024-06-07T00:51:30.342",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715617,1717721490351,-500.0,0.00029863,4,"2024-06-07T00:51:30.351",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715618,1717721490360,-500.0,0.00029863,4,"2024-06-07T00:51:30.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715619,1717721490370,-500.0,0.00029863,4,"2024-06-07T00:51:30.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715620,1717721490379,-500.0,0.00029863,4,"2024-06-07T00:51:30.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715621,1717721490388,-500.0,0.00029863,4,"2024-06-07T00:51:30.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715622,1717721490397,-500.0,0.00029863,4,"2024-06-07T00:51:30.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715623,1717721490406,-500.0,0.00029863,4,"2024-06-07T00:51:30.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715624,1717721490415,-500.0,0.00029863,4,"2024-06-07T00:51:30.415",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715625,1717721490424,-500.0,0.00029863,4,"2024-06-07T00:51:30.424",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715626,1717721490433,-500.0,0.00029863,4,"2024-06-07T00:51:30.433",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715627,1717721490442,-500.0,0.00029863,4,"2024-06-07T00:51:30.442",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715628,1717721490451,-500.0,0.00029863,4,"2024-06-07T00:51:30.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715629,1717721490460,-500.0,0.00029863,4,"2024-06-07T00:51:30.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715630,1717721490470,-500.0,0.00029863,4,"2024-06-07T00:51:30.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715631,1717721490479,-500.0,0.00029863,4,"2024-06-07T00:51:30.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715632,1717721490489,-500.0,0.00029863,4,"2024-06-07T00:51:30.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715633,1717721490498,-500.0,0.00029863,4,"2024-06-07T00:51:30.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715634,1717721490507,-500.0,0.00029863,4,"2024-06-07T00:51:30.507",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715635,1717721490516,-500.0,0.00029863,4,"2024-06-07T00:51:30.516",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715636,1717721490526,-756.95,0.00029863,4,"2024-06-07T00:51:30.526",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715637,1717721490535,-549.61344133,0.00029863,4,"2024-06-07T00:51:30.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715638,1717721490545,-500.0,0.00029863,4,"2024-06-07T00:51:30.545",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715639,1717721490554,-500.0,0.00029863,4,"2024-06-07T00:51:30.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715640,1717721490564,-500.0,0.00029863,4,"2024-06-07T00:51:30.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715641,1717721490573,-756.95,0.00029863,4,"2024-06-07T00:51:30.573",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715642,1717721490583,-500.0,0.00029863,4,"2024-06-07T00:51:30.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715643,1717721490593,-500.0,0.00029863,4,"2024-06-07T00:51:30.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715644,1717721490602,-500.0,0.00029863,4,"2024-06-07T00:51:30.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715645,1717721490612,-500.0,0.00029863,4,"2024-06-07T00:51:30.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715646,1717721490621,-756.95,0.00029863,4,"2024-06-07T00:51:30.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715647,1717721490630,-500.0,0.00029863,4,"2024-06-07T00:51:30.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715648,1717721490640,-500.0,0.00029863,4,"2024-06-07T00:51:30.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715649,1717721490650,-500.0,0.00029863,4,"2024-06-07T00:51:30.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715650,1717721490659,-500.0,0.00029863,4,"2024-06-07T00:51:30.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715651,1717721490669,-500.0,0.00029863,4,"2024-06-07T00:51:30.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715652,1717721490679,-620.66189467,0.00029863,4,"2024-06-07T00:51:30.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715653,1717721490688,-500.0,0.00029863,4,"2024-06-07T00:51:30.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715654,1717721490698,-500.0,0.00029863,4,"2024-06-07T00:51:30.698",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715655,1717721490707,-500.0,0.00029863,4,"2024-06-07T00:51:30.707",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715656,1717721490718,-500.0,0.00029863,4,"2024-06-07T00:51:30.718",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715657,1717721490727,-500.0,0.00029863,4,"2024-06-07T00:51:30.727",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715658,1717721490738,-402.48,0.00029863,4,"2024-06-07T00:51:30.738",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715659,1717721490748,-756.95,0.00029863,4,"2024-06-07T00:51:30.748",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715660,1717721490758,-500.0,0.00029863,4,"2024-06-07T00:51:30.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715661,1717721490768,-500.0,0.00029863,4,"2024-06-07T00:51:30.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715662,1717721490778,-500.0,0.00029863,4,"2024-06-07T00:51:30.778",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715663,1717721490788,-500.0,0.00029863,4,"2024-06-07T00:51:30.788",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715664,1717721490798,-500.0,0.00029863,4,"2024-06-07T00:51:30.798",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715665,1717721490808,-756.95,0.00029863,4,"2024-06-07T00:51:30.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715666,1717721490818,-500.0,0.00029863,4,"2024-06-07T00:51:30.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715667,1717721490828,-500.0,0.00029863,4,"2024-06-07T00:51:30.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715668,1717721490839,-500.0,0.00029863,4,"2024-06-07T00:51:30.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715669,1717721490850,-500.0,0.00029863,4,"2024-06-07T00:51:30.850",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715670,1717721490860,-500.0,0.00029863,4,"2024-06-07T00:51:30.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715671,1717721490873,-500.0,0.00029863,4,"2024-06-07T00:51:30.873",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715672,1717721490884,-500.0,0.00029863,4,"2024-06-07T00:51:30.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715673,1717721490895,-500.0,0.00029863,4,"2024-06-07T00:51:30.895",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715674,1717721490905,-500.0,0.00029863,4,"2024-06-07T00:51:30.905",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715675,1717721490917,-756.95,0.00029863,4,"2024-06-07T00:51:30.917",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715676,1717721490929,-500.0,0.00029863,4,"2024-06-07T00:51:30.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715677,1717721490939,-230.93033815,0.00029863,4,"2024-06-07T00:51:30.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715678,1717721490950,-500.0,0.00029863,4,"2024-06-07T00:51:30.950",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715679,1717721490961,-756.95,0.00029863,4,"2024-06-07T00:51:30.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715680,1717721490971,-500.0,0.00029863,4,"2024-06-07T00:51:30.971",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715681,1717721490981,-515.60653463,0.00029863,4,"2024-06-07T00:51:30.981",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715682,1717721490991,-756.95,0.00029863,4,"2024-06-07T00:51:30.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715683,1717721491005,-756.95,0.00029863,4,"2024-06-07T00:51:31.005",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715684,1717721491015,-500.0,0.00029863,4,"2024-06-07T00:51:31.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715685,1717721491024,-552.9541932,0.00029863,4,"2024-06-07T00:51:31.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715686,1717721491034,-756.95,0.00029863,4,"2024-06-07T00:51:31.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715687,1717721491044,-500.0,0.00029863,4,"2024-06-07T00:51:31.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715688,1717721491054,-500.0,0.00029863,4,"2024-06-07T00:51:31.054",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715689,1717721491065,-500.0,0.00029863,4,"2024-06-07T00:51:31.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715690,1717721491075,-500.0,0.00029863,4,"2024-06-07T00:51:31.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715691,1717721491085,-500.0,0.00029863,4,"2024-06-07T00:51:31.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715692,1717721491095,-500.0,0.00029863,4,"2024-06-07T00:51:31.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715693,1717721491105,-500.0,0.00029863,4,"2024-06-07T00:51:31.105",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715694,1717721491115,-500.0,0.00029863,4,"2024-06-07T00:51:31.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715695,1717721491125,-500.0,0.00029863,4,"2024-06-07T00:51:31.125",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715696,1717721491135,-500.0,0.00029863,4,"2024-06-07T00:51:31.135",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715697,1717721491144,-500.0,0.00029863,4,"2024-06-07T00:51:31.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715698,1717721491154,-500.0,0.00029863,4,"2024-06-07T00:51:31.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715699,1717721491164,-500.0,0.00029863,4,"2024-06-07T00:51:31.164",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715700,1717721491174,-500.0,0.00029863,4,"2024-06-07T00:51:31.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715701,1717721491184,-500.0,0.00029863,4,"2024-06-07T00:51:31.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715702,1717721491193,-500.0,0.00029863,4,"2024-06-07T00:51:31.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715703,1717721491204,-243.23691387,0.00029863,4,"2024-06-07T00:51:31.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715704,1717721491214,-500.0,0.00029863,4,"2024-06-07T00:51:31.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715705,1717721491223,-500.0,0.00029863,4,"2024-06-07T00:51:31.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715706,1717721491234,-500.0,0.00029863,4,"2024-06-07T00:51:31.234",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715707,1717721491244,-500.0,0.00029863,4,"2024-06-07T00:51:31.244",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715708,1717721491254,-500.0,0.00029863,4,"2024-06-07T00:51:31.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715709,1717721491264,-500.0,0.00029863,4,"2024-06-07T00:51:31.264",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715710,1717721491274,-589.12267233,0.00029863,4,"2024-06-07T00:51:31.274",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715711,1717721491284,-500.0,0.00029863,4,"2024-06-07T00:51:31.284",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715712,1717721491295,-500.0,0.00029863,4,"2024-06-07T00:51:31.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715713,1717721491304,-500.0,0.00029863,4,"2024-06-07T00:51:31.304",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715714,1717721491316,-500.0,0.00029863,4,"2024-06-07T00:51:31.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715715,1717721491326,-500.0,0.00029863,4,"2024-06-07T00:51:31.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715716,1717721491336,-500.0,0.00029863,4,"2024-06-07T00:51:31.336",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715717,1717721491345,-500.0,0.00029863,4,"2024-06-07T00:51:31.345",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715718,1717721491355,-500.0,0.00029863,4,"2024-06-07T00:51:31.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715719,1717721491364,-500.0,0.00029863,4,"2024-06-07T00:51:31.364",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715720,1717721491375,-500.0,0.00029863,4,"2024-06-07T00:51:31.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715721,1717721491385,-500.0,0.00029863,4,"2024-06-07T00:51:31.385",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715722,1717721491395,-500.0,0.00029863,4,"2024-06-07T00:51:31.395",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715723,1717721491406,-500.0,0.00029863,4,"2024-06-07T00:51:31.406",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715724,1717721491416,-500.0,0.00029863,4,"2024-06-07T00:51:31.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715725,1717721491426,-500.0,0.00029863,4,"2024-06-07T00:51:31.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715726,1717721491436,-500.0,0.00029863,4,"2024-06-07T00:51:31.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715727,1717721491446,-500.0,0.00029863,4,"2024-06-07T00:51:31.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715728,1717721491456,-500.0,0.00029863,4,"2024-06-07T00:51:31.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715729,1717721491467,-500.0,0.00029863,4,"2024-06-07T00:51:31.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715730,1717721491477,-500.0,0.00029863,4,"2024-06-07T00:51:31.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715731,1717721491488,-500.0,0.00029863,4,"2024-06-07T00:51:31.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715732,1717721491498,-500.0,0.00029863,4,"2024-06-07T00:51:31.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715733,1717721491508,-485.43672467,0.00029863,4,"2024-06-07T00:51:31.508",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715734,1717721491518,-500.0,0.00029863,4,"2024-06-07T00:51:31.518",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715735,1717721491529,-500.0,0.00029863,4,"2024-06-07T00:51:31.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715736,1717721491539,-500.0,0.00029863,4,"2024-06-07T00:51:31.539",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715737,1717721491551,-500.0,0.00029863,4,"2024-06-07T00:51:31.551",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715738,1717721491561,-500.0,0.00029863,4,"2024-06-07T00:51:31.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715739,1717721491572,-500.0,0.00029863,4,"2024-06-07T00:51:31.572",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715740,1717721491582,-500.0,0.00029863,4,"2024-06-07T00:51:31.582",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715741,1717721491592,-500.0,0.00029863,4,"2024-06-07T00:51:31.592",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715742,1717721491602,-250.43807122,0.00029863,4,"2024-06-07T00:51:31.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715743,1717721491612,-500.0,0.00029863,4,"2024-06-07T00:51:31.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715744,1717721491622,-500.0,0.00029863,4,"2024-06-07T00:51:31.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715745,1717721491632,-500.0,0.00029863,4,"2024-06-07T00:51:31.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715746,1717721491641,-500.0,0.00029863,4,"2024-06-07T00:51:31.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715747,1717721491652,-500.0,0.00029863,4,"2024-06-07T00:51:31.652",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715748,1717721491662,-500.0,0.00029863,4,"2024-06-07T00:51:31.662",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715749,1717721491672,-500.0,0.00029863,4,"2024-06-07T00:51:31.672",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715750,1717721491682,-548.18124687,0.00029863,4,"2024-06-07T00:51:31.682",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715751,1717721491693,-500.0,0.00029863,4,"2024-06-07T00:51:31.693",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715752,1717721491703,-500.0,0.00029863,4,"2024-06-07T00:51:31.703",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715753,1717721491713,-500.0,0.00029863,4,"2024-06-07T00:51:31.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715754,1717721491724,-500.0,0.00029863,4,"2024-06-07T00:51:31.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715755,1717721491734,-500.0,0.00029863,4,"2024-06-07T00:51:31.734",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715756,1717721491744,-500.0,0.00029863,4,"2024-06-07T00:51:31.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715757,1717721491755,-500.0,0.00029863,4,"2024-06-07T00:51:31.755",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715758,1717721491765,-500.0,0.00029863,4,"2024-06-07T00:51:31.765",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715759,1717721491775,-500.0,0.00029863,4,"2024-06-07T00:51:31.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715760,1717721491786,-500.0,0.00029863,4,"2024-06-07T00:51:31.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715761,1717721491795,-500.0,0.00029863,4,"2024-06-07T00:51:31.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715762,1717721491808,-500.0,0.00029863,4,"2024-06-07T00:51:31.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715763,1717721491818,-500.0,0.00029863,4,"2024-06-07T00:51:31.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715764,1717721491828,-500.0,0.00029863,4,"2024-06-07T00:51:31.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715765,1717721491839,-500.0,0.00029863,4,"2024-06-07T00:51:31.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715766,1717721491849,-500.0,0.00029863,4,"2024-06-07T00:51:31.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715767,1717721491859,-500.0,0.00029863,4,"2024-06-07T00:51:31.859",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715768,1717721491869,-500.0,0.00029863,4,"2024-06-07T00:51:31.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715769,1717721491884,-500.0,0.00029863,4,"2024-06-07T00:51:31.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715770,1717721491894,-500.0,0.00029863,4,"2024-06-07T00:51:31.894",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715771,1717721491904,-500.0,0.00029863,4,"2024-06-07T00:51:31.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715772,1717721491914,-500.0,0.00029863,4,"2024-06-07T00:51:31.914",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715773,1717721491925,-508.09312364,0.00029863,4,"2024-06-07T00:51:31.925",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715774,1717721491935,-500.0,0.00029863,4,"2024-06-07T00:51:31.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715775,1717721491945,-500.0,0.00029863,4,"2024-06-07T00:51:31.945",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715776,1717721491958,-500.0,0.00029863,4,"2024-06-07T00:51:31.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715777,1717721491969,-500.0,0.00029863,4,"2024-06-07T00:51:31.969",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715778,1717721491980,-500.0,0.00029863,4,"2024-06-07T00:51:31.980",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715779,1717721491990,-500.0,0.00029863,4,"2024-06-07T00:51:31.990",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715780,1717721492000,-153.84700176,0.00029863,4,"2024-06-07T00:51:32.000",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715781,1717721492010,-500.0,0.00029863,4,"2024-06-07T00:51:32.010",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715782,1717721492023,-534.50451248,0.00029863,4,"2024-06-07T00:51:32.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715783,1717721492034,-500.0,0.00029863,4,"2024-06-07T00:51:32.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715784,1717721492044,-500.0,0.00029863,4,"2024-06-07T00:51:32.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715785,1717721492055,-500.0,0.00029863,4,"2024-06-07T00:51:32.055",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715786,1717721492066,-500.0,0.00029863,4,"2024-06-07T00:51:32.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715787,1717721492076,-500.0,0.00029863,4,"2024-06-07T00:51:32.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715788,1717721492087,-500.0,0.00029863,4,"2024-06-07T00:51:32.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715789,1717721492098,-500.0,0.00029863,4,"2024-06-07T00:51:32.098",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715790,1717721492108,-500.0,0.00029863,4,"2024-06-07T00:51:32.108",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715791,1717721492119,-500.0,0.00029863,4,"2024-06-07T00:51:32.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715792,1717721492129,-500.0,0.00029863,4,"2024-06-07T00:51:32.129",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715793,1717721492139,-500.0,0.00029863,4,"2024-06-07T00:51:32.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715794,1717721492149,-500.0,0.00029863,4,"2024-06-07T00:51:32.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715795,1717721492160,-500.0,0.00029863,4,"2024-06-07T00:51:32.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715796,1717721492170,-500.0,0.00029863,4,"2024-06-07T00:51:32.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715797,1717721492180,-500.0,0.00029863,4,"2024-06-07T00:51:32.180",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715798,1717721492190,-500.0,0.00029863,4,"2024-06-07T00:51:32.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715799,1717721492201,-500.0,0.00029863,4,"2024-06-07T00:51:32.201",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715800,1717721492213,-500.0,0.00029863,4,"2024-06-07T00:51:32.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715801,1717721492224,-500.0,0.00029863,4,"2024-06-07T00:51:32.224",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715802,1717721492235,-500.0,0.00029863,4,"2024-06-07T00:51:32.235",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715803,1717721492245,-500.0,0.00029863,4,"2024-06-07T00:51:32.245",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715804,1717721492255,-557.09,0.00029863,4,"2024-06-07T00:51:32.255",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715805,1717721492266,-500.0,0.00029863,4,"2024-06-07T00:51:32.266",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715806,1717721492275,-500.0,0.00029863,4,"2024-06-07T00:51:32.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715807,1717721492285,-500.0,0.00029863,4,"2024-06-07T00:51:32.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715808,1717721492296,-500.0,0.00029863,4,"2024-06-07T00:51:32.296",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715809,1717721492306,-500.0,0.00029863,4,"2024-06-07T00:51:32.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715810,1717721492316,-500.0,0.00029863,4,"2024-06-07T00:51:32.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715811,1717721492326,-500.0,0.00029863,4,"2024-06-07T00:51:32.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715812,1717721492336,-500.0,0.00029863,4,"2024-06-07T00:51:32.336",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715813,1717721492346,-500.0,0.00029863,4,"2024-06-07T00:51:32.346",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715814,1717721492356,-1314.87,0.00029863,4,"2024-06-07T00:51:32.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715815,1717721492366,-500.0,0.00029863,4,"2024-06-07T00:51:32.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715816,1717721492377,-500.0,0.00029863,4,"2024-06-07T00:51:32.377",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715817,1717721492387,-500.0,0.00029863,4,"2024-06-07T00:51:32.387",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715818,1717721492397,-500.0,0.00029863,4,"2024-06-07T00:51:32.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715819,1717721492407,-1314.87,0.00029863,4,"2024-06-07T00:51:32.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715820,1717721492418,-500.0,0.00029863,4,"2024-06-07T00:51:32.418",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715821,1717721492428,-500.0,0.00029863,4,"2024-06-07T00:51:32.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715822,1717721492438,-500.0,0.00029863,4,"2024-06-07T00:51:32.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715823,1717721492449,-500.0,0.00029863,4,"2024-06-07T00:51:32.449",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715824,1717721492460,-500.0,0.00029863,4,"2024-06-07T00:51:32.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715825,1717721492470,-1314.87,0.00029863,4,"2024-06-07T00:51:32.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715826,1717721492480,-297.81,0.00029863,4,"2024-06-07T00:51:32.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715827,1717721492490,-500.0,0.00029863,4,"2024-06-07T00:51:32.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715828,1717721492500,-500.0,0.00029863,4,"2024-06-07T00:51:32.500",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715829,1717721492510,-500.0,0.00029863,4,"2024-06-07T00:51:32.510",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715830,1717721492521,-500.0,0.00029863,4,"2024-06-07T00:51:32.521",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715831,1717721492531,-346.09424692,0.00029863,4,"2024-06-07T00:51:32.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715832,1717721492542,-500.0,0.00029863,4,"2024-06-07T00:51:32.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715833,1717721492552,-1314.87,0.00029863,4,"2024-06-07T00:51:32.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715834,1717721492562,-500.0,0.00029863,4,"2024-06-07T00:51:32.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715835,1717721492571,-500.0,0.00029863,4,"2024-06-07T00:51:32.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715836,1717721492581,-500.0,0.00029863,4,"2024-06-07T00:51:32.581",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715837,1717721492592,-1314.87,0.00029863,4,"2024-06-07T00:51:32.592",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715838,1717721492602,-500.0,0.00029863,4,"2024-06-07T00:51:32.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715839,1717721492612,-500.0,0.00029863,4,"2024-06-07T00:51:32.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715840,1717721492622,-500.0,0.00029863,4,"2024-06-07T00:51:32.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715841,1717721492633,-1314.87,0.00029863,4,"2024-06-07T00:51:32.633",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715842,1717721492643,-500.0,0.00029863,4,"2024-06-07T00:51:32.643",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715843,1717721492653,-500.0,0.00029863,4,"2024-06-07T00:51:32.653",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715844,1717721492667,-500.0,0.00029863,4,"2024-06-07T00:51:32.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715845,1717721492677,-500.0,0.00029863,4,"2024-06-07T00:51:32.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715846,1717721492687,-500.0,0.00029863,4,"2024-06-07T00:51:32.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715847,1717721492699,-1314.87,0.00029863,4,"2024-06-07T00:51:32.699",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715848,1717721492709,-500.0,0.00029863,4,"2024-06-07T00:51:32.709",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715849,1717721492720,-500.0,0.00029863,4,"2024-06-07T00:51:32.720",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715850,1717721492732,-500.0,0.00029863,4,"2024-06-07T00:51:32.732",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715851,1717721492742,-1314.87,0.00029863,4,"2024-06-07T00:51:32.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715852,1717721492755,-529.05634833,0.00029863,4,"2024-06-07T00:51:32.755",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715853,1717721492766,-500.0,0.00029863,4,"2024-06-07T00:51:32.766",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715854,1717721492777,-495.85,0.00029863,4,"2024-06-07T00:51:32.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715855,1717721492788,-500.0,0.00029863,4,"2024-06-07T00:51:32.788",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715856,1717721492800,-1314.87,0.00029863,4,"2024-06-07T00:51:32.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715857,1717721493030,-500.0,0.00029863,4,"2024-06-07T00:51:33.030",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715858,1717721493043,-1314.87,0.00029863,4,"2024-06-07T00:51:33.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715859,1717721493055,-500.0,0.00029863,4,"2024-06-07T00:51:33.055",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715860,1717721493065,-500.0,0.00029863,4,"2024-06-07T00:51:33.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715861,1717721493075,-500.0,0.00029863,4,"2024-06-07T00:51:33.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715862,1717721493086,-500.0,0.00029863,4,"2024-06-07T00:51:33.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715863,1717721493096,-500.0,0.00029863,4,"2024-06-07T00:51:33.096",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715864,1717721493106,-500.0,0.00029863,4,"2024-06-07T00:51:33.106",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715865,1717721493115,-500.0,0.00029863,4,"2024-06-07T00:51:33.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715866,1717721493125,-500.0,0.00029863,4,"2024-06-07T00:51:33.125",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715867,1717721493135,-500.0,0.00029863,4,"2024-06-07T00:51:33.135",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715868,1717721493145,-500.0,0.00029863,4,"2024-06-07T00:51:33.145",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715869,1717721493155,-500.0,0.00029863,4,"2024-06-07T00:51:33.155",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715870,1717721493165,-500.0,0.00029863,4,"2024-06-07T00:51:33.165",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715871,1717721493175,-500.0,0.00029863,4,"2024-06-07T00:51:33.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715872,1717721493184,-500.0,0.00029863,4,"2024-06-07T00:51:33.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715873,1717721493194,-500.0,0.00029863,4,"2024-06-07T00:51:33.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715874,1717721493204,-500.0,0.00029863,4,"2024-06-07T00:51:33.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715875,1717721493213,-356.16,0.00029863,4,"2024-06-07T00:51:33.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715876,1717721493223,-500.0,0.00029863,4,"2024-06-07T00:51:33.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715877,1717721493232,-500.0,0.00029863,4,"2024-06-07T00:51:33.232",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715878,1717721493241,-500.0,0.00029863,4,"2024-06-07T00:51:33.241",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715879,1717721493251,-500.0,0.00029863,4,"2024-06-07T00:51:33.251",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715880,1717721493261,-500.0,0.00029863,4,"2024-06-07T00:51:33.261",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715881,1717721493270,-500.0,0.00029863,4,"2024-06-07T00:51:33.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715882,1717721493280,-500.0,0.00029863,4,"2024-06-07T00:51:33.280",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715883,1717721493291,-525.24816234,0.00029863,4,"2024-06-07T00:51:33.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715884,1717721493302,-500.0,0.00029863,4,"2024-06-07T00:51:33.302",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715885,1717721493312,-500.0,0.00029863,4,"2024-06-07T00:51:33.312",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715886,1717721493322,-500.0,0.00029863,4,"2024-06-07T00:51:33.322",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715887,1717721493333,-500.0,0.00029863,4,"2024-06-07T00:51:33.333",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715888,1717721493344,-500.0,0.00029863,4,"2024-06-07T00:51:33.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715889,1717721493354,-500.0,0.00029863,4,"2024-06-07T00:51:33.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715890,1717721493363,-500.0,0.00029863,4,"2024-06-07T00:51:33.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715891,1717721493373,-500.0,0.00029863,4,"2024-06-07T00:51:33.373",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715892,1717721493382,-500.0,0.00029863,4,"2024-06-07T00:51:33.382",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715893,1717721493392,-500.0,0.00029863,4,"2024-06-07T00:51:33.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715894,1717721493402,-500.0,0.00029863,4,"2024-06-07T00:51:33.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715895,1717721493411,-500.0,0.00029863,4,"2024-06-07T00:51:33.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715896,1717721493421,-500.0,0.00029863,4,"2024-06-07T00:51:33.421",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715897,1717721493430,-500.0,0.00029863,4,"2024-06-07T00:51:33.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715898,1717721493439,-500.0,0.00029863,4,"2024-06-07T00:51:33.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715899,1717721493450,-500.0,0.00029863,4,"2024-06-07T00:51:33.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715900,1717721493459,-500.0,0.00029863,4,"2024-06-07T00:51:33.459",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715901,1717721493470,-500.0,0.00029863,4,"2024-06-07T00:51:33.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715902,1717721493479,-500.0,0.00029863,4,"2024-06-07T00:51:33.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715903,1717721493488,-500.0,0.00029863,4,"2024-06-07T00:51:33.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715904,1717721493498,-500.0,0.00029863,4,"2024-06-07T00:51:33.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715905,1717721493507,-500.0,0.00029863,4,"2024-06-07T00:51:33.507",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715906,1717721493517,-500.0,0.00029863,4,"2024-06-07T00:51:33.517",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715907,1717721493527,-500.0,0.00029863,4,"2024-06-07T00:51:33.527",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715908,1717721493536,-500.0,0.00029863,4,"2024-06-07T00:51:33.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715909,1717721493546,-500.0,0.00029863,4,"2024-06-07T00:51:33.546",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715910,1717721493557,-500.0,0.00029863,4,"2024-06-07T00:51:33.557",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715911,1717721493567,-500.0,0.00029863,4,"2024-06-07T00:51:33.567",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715912,1717721493577,-500.0,0.00029863,4,"2024-06-07T00:51:33.577",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715913,1717721493586,-348.31,0.00029863,4,"2024-06-07T00:51:33.586",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715914,1717721493596,-528.43619828,0.00029863,4,"2024-06-07T00:51:33.596",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715915,1717721493605,-500.0,0.00029863,4,"2024-06-07T00:51:33.605",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715916,1717721493615,-500.0,0.00029863,4,"2024-06-07T00:51:33.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715917,1717721493624,-500.0,0.00029863,4,"2024-06-07T00:51:33.624",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715918,1717721493634,-500.0,0.00029863,4,"2024-06-07T00:51:33.634",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715919,1717721493644,-500.0,0.00029863,4,"2024-06-07T00:51:33.644",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715920,1717721493654,-500.0,0.00029863,4,"2024-06-07T00:51:33.654",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715921,1717721493663,-500.0,0.00029863,4,"2024-06-07T00:51:33.663",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715922,1717721493673,-500.0,0.00029863,4,"2024-06-07T00:51:33.673",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715923,1717721493683,-500.0,0.00029863,4,"2024-06-07T00:51:33.683",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715924,1717721493693,-500.0,0.00029863,4,"2024-06-07T00:51:33.693",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715925,1717721493704,-500.0,0.00029863,4,"2024-06-07T00:51:33.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715926,1717721493714,-500.0,0.00029863,4,"2024-06-07T00:51:33.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715927,1717721493724,-500.0,0.00029863,4,"2024-06-07T00:51:33.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715928,1717721493734,-500.0,0.00029863,4,"2024-06-07T00:51:33.734",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715929,1717721493744,-500.0,0.00029863,4,"2024-06-07T00:51:33.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715930,1717721493755,-500.0,0.00029863,4,"2024-06-07T00:51:33.755",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715931,1717721493765,-500.0,0.00029863,4,"2024-06-07T00:51:33.765",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715932,1717721493775,-500.0,0.00029863,4,"2024-06-07T00:51:33.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715933,1717721493786,-500.0,0.00029863,4,"2024-06-07T00:51:33.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715934,1717721493795,-408.13,0.00029863,4,"2024-06-07T00:51:33.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715935,1717721493807,-500.0,0.00029863,4,"2024-06-07T00:51:33.807",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715936,1717721493818,-427.37,0.00029863,4,"2024-06-07T00:51:33.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715937,1717721493828,-500.0,0.00029863,4,"2024-06-07T00:51:33.828",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715938,1717721493838,-500.0,0.00029863,4,"2024-06-07T00:51:33.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715939,1717721493849,-500.0,0.00029863,4,"2024-06-07T00:51:33.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715940,1717721493859,-500.0,0.00029863,4,"2024-06-07T00:51:33.859",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715941,1717721493869,-500.0,0.00029863,4,"2024-06-07T00:51:33.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715942,1717721493883,-500.0,0.00029863,4,"2024-06-07T00:51:33.883",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715943,1717721493892,-500.0,0.00029863,4,"2024-06-07T00:51:33.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715944,1717721493901,-500.0,0.00029863,4,"2024-06-07T00:51:33.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715945,1717721493910,-500.0,0.00029863,4,"2024-06-07T00:51:33.910",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715946,1717721493919,-500.0,0.00029863,4,"2024-06-07T00:51:33.919",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715947,1717721493928,-500.0,0.00029863,4,"2024-06-07T00:51:33.928",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715948,1717721493938,-500.0,0.00029863,4,"2024-06-07T00:51:33.938",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715949,1717721493948,-500.0,0.00029863,4,"2024-06-07T00:51:33.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715950,1717721493958,-1165.41,0.00029863,4,"2024-06-07T00:51:33.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715951,1717721493968,-500.0,0.00029863,4,"2024-06-07T00:51:33.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715952,1717721493978,-500.0,0.00029863,4,"2024-06-07T00:51:33.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715953,1717721493987,-1165.41,0.00029863,4,"2024-06-07T00:51:33.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715954,1717721493996,-500.0,0.00029863,4,"2024-06-07T00:51:33.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715955,1717721494006,-500.0,0.00029863,4,"2024-06-07T00:51:34.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715956,1717721494015,-500.0,0.00029863,4,"2024-06-07T00:51:34.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715957,1717721494024,-1165.41,0.00029863,4,"2024-06-07T00:51:34.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715958,1717721494034,-500.0,0.00029863,4,"2024-06-07T00:51:34.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715959,1717721494044,-500.0,0.00029863,4,"2024-06-07T00:51:34.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715960,1717721494054,-1165.41,0.00029863,4,"2024-06-07T00:51:34.054",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715961,1717721494064,-500.0,0.00029863,4,"2024-06-07T00:51:34.064",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715962,1717721494074,-899.49,0.00029863,4,"2024-06-07T00:51:34.074",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715963,1717721494084,-500.0,0.00029863,4,"2024-06-07T00:51:34.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715964,1717721494093,-1165.41,0.00029863,4,"2024-06-07T00:51:34.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715965,1717721494104,-500.0,0.00029863,4,"2024-06-07T00:51:34.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715966,1717721494114,-500.0,0.00029863,4,"2024-06-07T00:51:34.114",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715967,1717721494124,-4230.5,0.00029863,4,"2024-06-07T00:51:34.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715968,1717721494134,-899.49,0.00029863,4,"2024-06-07T00:51:34.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715969,1717721494143,-1165.41,0.00029863,4,"2024-06-07T00:51:34.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715970,1717721494153,-500.0,0.00029863,4,"2024-06-07T00:51:34.153",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715971,1717721494163,-265.62,0.00029863,4,"2024-06-07T00:51:34.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715972,1717721494173,-1165.41,0.00029863,4,"2024-06-07T00:51:34.173",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715973,1717721494183,-899.49,0.00029863,4,"2024-06-07T00:51:34.183",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715974,1717721494192,-4230.5,0.00029863,4,"2024-06-07T00:51:34.192",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715975,1717721494202,-275.95424453,0.00029863,4,"2024-06-07T00:51:34.202",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715976,1717721494211,-500.0,0.00029863,4,"2024-06-07T00:51:34.211",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715977,1717721494220,-1165.41,0.00029863,4,"2024-06-07T00:51:34.220",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715978,1717721494230,-4230.5,0.00029863,4,"2024-06-07T00:51:34.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715979,1717721494239,-500.0,0.00029863,4,"2024-06-07T00:51:34.239",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715980,1717721494249,-500.0,0.00029863,4,"2024-06-07T00:51:34.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715981,1717721494258,-500.0,0.00029863,4,"2024-06-07T00:51:34.258",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715982,1717721494267,-899.49,0.00029863,4,"2024-06-07T00:51:34.267",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715983,1717721494276,-1165.41,0.00029863,4,"2024-06-07T00:51:34.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715984,1717721494286,-583.38579818,0.00029863,4,"2024-06-07T00:51:34.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715985,1717721494295,-4230.5,0.00029863,4,"2024-06-07T00:51:34.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715986,1717721494305,-500.0,0.00029863,4,"2024-06-07T00:51:34.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715987,1717721494315,-899.49,0.00029863,4,"2024-06-07T00:51:34.315",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715988,1717721494324,-500.0,0.00029863,4,"2024-06-07T00:51:34.324",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715989,1717721494334,-1165.41,0.00029863,4,"2024-06-07T00:51:34.334",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715990,1717721494343,-4230.5,0.00029863,4,"2024-06-07T00:51:34.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715991,1717721494352,-500.0,0.00029863,4,"2024-06-07T00:51:34.352",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715992,1717721494361,-500.0,0.00029863,4,"2024-06-07T00:51:34.361",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715993,1717721494370,-547.02683991,0.00029863,4,"2024-06-07T00:51:34.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715994,1717721494380,-899.49,0.00029863,4,"2024-06-07T00:51:34.380",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715995,1717721494389,-500.0,0.00029863,4,"2024-06-07T00:51:34.389",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715996,1717721494398,-500.0,0.00029863,4,"2024-06-07T00:51:34.398",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715997,1717721494407,-899.49,0.00029863,4,"2024-06-07T00:51:34.407",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715998,1717721494416,-500.0,0.00029863,4,"2024-06-07T00:51:34.416",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328715999,1717721494426,-4230.5,0.00029863,4,"2024-06-07T00:51:34.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716000,1717721494435,-500.0,0.00029863,4,"2024-06-07T00:51:34.435",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716001,1717721494445,-899.49,0.00029863,4,"2024-06-07T00:51:34.445",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716002,1717721494454,-500.0,0.00029863,4,"2024-06-07T00:51:34.454",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716003,1717721494464,-4230.5,0.00029863,4,"2024-06-07T00:51:34.464",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716004,1717721494474,-500.0,0.00029863,4,"2024-06-07T00:51:34.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716005,1717721494483,-899.49,0.00029863,4,"2024-06-07T00:51:34.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716006,1717721494492,-500.0,0.00029863,4,"2024-06-07T00:51:34.492",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716007,1717721494502,-500.0,0.00029863,4,"2024-06-07T00:51:34.502",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716008,1717721494511,-4230.5,0.00029863,4,"2024-06-07T00:51:34.511",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716009,1717721494521,-500.0,0.00029863,4,"2024-06-07T00:51:34.521",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716010,1717721494531,-899.49,0.00029863,4,"2024-06-07T00:51:34.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716011,1717721494541,-500.0,0.00029863,4,"2024-06-07T00:51:34.541",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716012,1717721494551,-4230.5,0.00029863,4,"2024-06-07T00:51:34.551",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716013,1717721494561,-500.0,0.00029863,4,"2024-06-07T00:51:34.561",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716014,1717721494571,-899.49,0.00029863,4,"2024-06-07T00:51:34.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716015,1717721494580,-524.25472542,0.00029863,4,"2024-06-07T00:51:34.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716016,1717721494590,-4230.5,0.00029863,4,"2024-06-07T00:51:34.590",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716017,1717721494600,-899.49,0.00029863,4,"2024-06-07T00:51:34.600",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716018,1717721494610,-4230.5,0.00029863,4,"2024-06-07T00:51:34.610",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716019,1717721494619,-532.94,0.00029863,4,"2024-06-07T00:51:34.619",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716020,1717721494629,-899.49,0.00029863,4,"2024-06-07T00:51:34.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716021,1717721494639,-4230.5,0.00029863,4,"2024-06-07T00:51:34.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716022,1717721494649,-899.49,0.00029863,4,"2024-06-07T00:51:34.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716023,1717721494659,-500.0,0.00029863,4,"2024-06-07T00:51:34.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716024,1717721494668,-500.0,0.00029863,4,"2024-06-07T00:51:34.668",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716025,1717721494678,-500.0,0.00029863,4,"2024-06-07T00:51:34.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716026,1717721494688,-558.575438,0.00029863,4,"2024-06-07T00:51:34.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716027,1717721494697,-500.0,0.00029863,4,"2024-06-07T00:51:34.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716028,1717721494707,-500.0,0.00029863,4,"2024-06-07T00:51:34.707",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716029,1717721494717,-500.0,0.00029863,4,"2024-06-07T00:51:34.717",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716030,1717721494727,-500.0,0.00029863,4,"2024-06-07T00:51:34.727",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716031,1717721494736,-500.0,0.00029863,4,"2024-06-07T00:51:34.736",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716032,1717721494746,-500.0,0.00029863,4,"2024-06-07T00:51:34.746",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716033,1717721494756,-500.0,0.00029863,4,"2024-06-07T00:51:34.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716034,1717721494766,-500.0,0.00029863,4,"2024-06-07T00:51:34.766",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716035,1717721494775,-500.0,0.00029863,4,"2024-06-07T00:51:34.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716036,1717721494785,-500.0,0.00029863,4,"2024-06-07T00:51:34.785",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716037,1717721494796,-500.0,0.00029863,4,"2024-06-07T00:51:34.796",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716038,1717721494806,-500.0,0.00029863,4,"2024-06-07T00:51:34.806",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716039,1717721494816,-500.0,0.00029863,4,"2024-06-07T00:51:34.816",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716040,1717721494826,-500.0,0.00029863,4,"2024-06-07T00:51:34.826",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716041,1717721494835,-500.0,0.00029863,4,"2024-06-07T00:51:34.835",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716042,1717721494846,-500.0,0.00029863,4,"2024-06-07T00:51:34.846",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716043,1717721494856,-500.0,0.00029863,4,"2024-06-07T00:51:34.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716044,1717721494866,-500.0,0.00029863,4,"2024-06-07T00:51:34.866",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716045,1717721494881,-500.0,0.00029863,4,"2024-06-07T00:51:34.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716046,1717721494891,-500.0,0.00029863,4,"2024-06-07T00:51:34.891",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716047,1717721494900,-500.0,0.00029863,4,"2024-06-07T00:51:34.900",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716048,1717721494909,-500.0,0.00029863,4,"2024-06-07T00:51:34.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716049,1717721494921,-500.0,0.00029863,4,"2024-06-07T00:51:34.921",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716050,1717721494932,-500.0,0.00029863,4,"2024-06-07T00:51:34.932",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716051,1717721494944,-500.0,0.00029863,4,"2024-06-07T00:51:34.944",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716052,1717721494956,-500.0,0.00029863,4,"2024-06-07T00:51:34.956",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716053,1717721494966,-505.65339928,0.00029863,4,"2024-06-07T00:51:34.966",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716054,1717721494975,-500.0,0.00029863,4,"2024-06-07T00:51:34.975",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716055,1717721494985,-500.0,0.00029863,4,"2024-06-07T00:51:34.985",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716056,1717721494995,-500.0,0.00029863,4,"2024-06-07T00:51:34.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716057,1717721495004,-500.0,0.00029863,4,"2024-06-07T00:51:35.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716058,1717721495014,-500.0,0.00029863,4,"2024-06-07T00:51:35.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716059,1717721495023,-500.0,0.00029863,4,"2024-06-07T00:51:35.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716060,1717721495033,-500.0,0.00029863,4,"2024-06-07T00:51:35.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716061,1717721495043,-500.0,0.00029863,4,"2024-06-07T00:51:35.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716062,1717721495053,-500.0,0.00029863,4,"2024-06-07T00:51:35.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716063,1717721495062,-500.0,0.00029863,4,"2024-06-07T00:51:35.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716064,1717721495072,-500.0,0.00029863,4,"2024-06-07T00:51:35.072",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716065,1717721495081,-500.0,0.00029863,4,"2024-06-07T00:51:35.081",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716066,1717721495091,-500.0,0.00029863,4,"2024-06-07T00:51:35.091",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716067,1717721495100,-500.0,0.00029863,4,"2024-06-07T00:51:35.100",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716068,1717721495109,-500.0,0.00029863,4,"2024-06-07T00:51:35.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716069,1717721495119,-500.0,0.00029863,4,"2024-06-07T00:51:35.119",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716070,1717721495128,-500.0,0.00029863,4,"2024-06-07T00:51:35.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716071,1717721495137,-500.0,0.00029863,4,"2024-06-07T00:51:35.137",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716072,1717721495147,-500.0,0.00029863,4,"2024-06-07T00:51:35.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716073,1717721495156,-500.0,0.00029863,4,"2024-06-07T00:51:35.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716074,1717721495165,-500.0,0.00029863,4,"2024-06-07T00:51:35.165",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716075,1717721495174,-500.0,0.00029863,4,"2024-06-07T00:51:35.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716076,1717721495183,-500.0,0.00029863,4,"2024-06-07T00:51:35.183",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716077,1717721495192,-500.0,0.00029863,4,"2024-06-07T00:51:35.192",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716078,1717721495202,-500.0,0.00029863,4,"2024-06-07T00:51:35.202",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716079,1717721495211,-500.0,0.00029863,4,"2024-06-07T00:51:35.211",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716080,1717721495220,-500.0,0.00029863,4,"2024-06-07T00:51:35.220",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716081,1717721495229,-500.0,0.00029863,4,"2024-06-07T00:51:35.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716082,1717721495239,-500.0,0.00029863,4,"2024-06-07T00:51:35.239",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716083,1717721495248,-557.17745308,0.00029863,4,"2024-06-07T00:51:35.248",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716084,1717721495257,-500.0,0.00029863,4,"2024-06-07T00:51:35.257",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716085,1717721495267,-308.72,0.00029863,4,"2024-06-07T00:51:35.267",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716086,1717721495276,-500.0,0.00029863,4,"2024-06-07T00:51:35.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716087,1717721495286,-500.0,0.00029863,4,"2024-06-07T00:51:35.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716088,1717721495295,-500.0,0.00029863,4,"2024-06-07T00:51:35.295",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716089,1717721495306,-500.0,0.00029863,4,"2024-06-07T00:51:35.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716090,1717721495315,-500.0,0.00029863,4,"2024-06-07T00:51:35.315",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716091,1717721495325,-500.0,0.00029863,4,"2024-06-07T00:51:35.325",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716092,1717721495334,-500.0,0.00029863,4,"2024-06-07T00:51:35.334",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716093,1717721495343,-500.0,0.00029863,4,"2024-06-07T00:51:35.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716094,1717721495353,-531.31584834,0.00029863,4,"2024-06-07T00:51:35.353",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716095,1717721495362,-500.0,0.00029863,4,"2024-06-07T00:51:35.362",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716096,1717721495371,-500.0,0.00029863,4,"2024-06-07T00:51:35.371",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716097,1717721495452,-500.0,0.00029863,4,"2024-06-07T00:51:35.452",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716098,1717721495461,-500.0,0.00029863,4,"2024-06-07T00:51:35.461",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716099,1717721495471,-500.0,0.00029863,4,"2024-06-07T00:51:35.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716100,1717721495480,-500.0,0.00029863,4,"2024-06-07T00:51:35.480",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716101,1717721495490,-519.74220299,0.00029863,4,"2024-06-07T00:51:35.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716102,1717721495499,-500.0,0.00029863,4,"2024-06-07T00:51:35.499",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716103,1717721495509,-500.0,0.00029863,4,"2024-06-07T00:51:35.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716104,1717721495519,-500.0,0.00029863,4,"2024-06-07T00:51:35.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716105,1717721495529,-500.0,0.00029863,4,"2024-06-07T00:51:35.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716106,1717721495538,-500.0,0.00029863,4,"2024-06-07T00:51:35.538",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716107,1717721495549,-500.0,0.00029863,4,"2024-06-07T00:51:35.549",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716108,1717721495559,-500.0,0.00029863,4,"2024-06-07T00:51:35.559",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716109,1717721495568,-605.54,0.00029863,4,"2024-06-07T00:51:35.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716110,1717721495578,-358.35,0.00029863,4,"2024-06-07T00:51:35.578",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716111,1717721495588,-500.0,0.00029863,4,"2024-06-07T00:51:35.588",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716112,1717721495597,-605.54,0.00029863,4,"2024-06-07T00:51:35.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716113,1717721495607,-500.0,0.00029863,4,"2024-06-07T00:51:35.607",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716114,1717721495616,-524.12110661,0.00029863,4,"2024-06-07T00:51:35.616",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716115,1717721495625,-500.0,0.00029863,4,"2024-06-07T00:51:35.625",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716116,1717721495634,-500.0,0.00029863,4,"2024-06-07T00:51:35.634",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716117,1717721495644,-605.54,0.00029863,4,"2024-06-07T00:51:35.644",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716118,1717721495653,-500.0,0.00029863,4,"2024-06-07T00:51:35.653",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716119,1717721495663,-500.0,0.00029863,4,"2024-06-07T00:51:35.663",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716120,1717721495672,-500.0,0.00029863,4,"2024-06-07T00:51:35.672",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716121,1717721495681,-500.0,0.00029863,4,"2024-06-07T00:51:35.681",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716122,1717721495690,-605.54,0.00029863,4,"2024-06-07T00:51:35.690",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716123,1717721495699,-596.1,0.00029863,4,"2024-06-07T00:51:35.699",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716124,1717721495709,-500.0,0.00029863,4,"2024-06-07T00:51:35.709",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716125,1717721495718,-500.0,0.00029863,4,"2024-06-07T00:51:35.718",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716126,1717721495727,-605.54,0.00029863,4,"2024-06-07T00:51:35.727",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716127,1717721495736,-500.0,0.00029863,4,"2024-06-07T00:51:35.736",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716128,1717721495745,-500.0,0.00029863,4,"2024-06-07T00:51:35.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716129,1717721495755,-605.54,0.00029863,4,"2024-06-07T00:51:35.755",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716130,1717721495764,-439.58,0.00029863,4,"2024-06-07T00:51:35.764",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716131,1717721495773,-500.0,0.00029863,4,"2024-06-07T00:51:35.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716132,1717721495782,-500.0,0.00029863,4,"2024-06-07T00:51:35.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716133,1717721495792,-605.54,0.00029863,4,"2024-06-07T00:51:35.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716134,1717721495802,-500.0,0.00029863,4,"2024-06-07T00:51:35.802",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716135,1717721495811,-500.0,0.00029863,4,"2024-06-07T00:51:35.811",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716136,1717721495821,-500.0,0.00029863,4,"2024-06-07T00:51:35.821",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716137,1717721495830,-605.54,0.00029863,4,"2024-06-07T00:51:35.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716138,1717721495839,-500.0,0.00029863,4,"2024-06-07T00:51:35.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716139,1717721495848,-500.0,0.00029863,4,"2024-06-07T00:51:35.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716140,1717721495858,-500.0,0.00029863,4,"2024-06-07T00:51:35.858",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716141,1717721495867,-605.54,0.00029863,4,"2024-06-07T00:51:35.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716142,1717721495881,-500.0,0.00029863,4,"2024-06-07T00:51:35.881",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716143,1717721495891,-574.1,0.00029863,4,"2024-06-07T00:51:35.891",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716144,1717721495900,-605.54,0.00029863,4,"2024-06-07T00:51:35.900",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716145,1717721495911,-500.0,0.00029863,4,"2024-06-07T00:51:35.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716146,1717721495923,-500.0,0.00029863,4,"2024-06-07T00:51:35.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716147,1717721495934,-500.0,0.00029863,4,"2024-06-07T00:51:35.934",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716148,1717721495944,-500.0,0.00029863,4,"2024-06-07T00:51:35.944",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716149,1717721495957,-605.54,0.00029863,4,"2024-06-07T00:51:35.957",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716150,1717721495968,-500.0,0.00029863,4,"2024-06-07T00:51:35.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716151,1717721495979,-500.0,0.00029863,4,"2024-06-07T00:51:35.979",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716152,1717721495990,-500.0,0.00029863,4,"2024-06-07T00:51:35.990",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716153,1717721496002,-605.54,0.00029863,4,"2024-06-07T00:51:36.002",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716154,1717721496012,-500.0,0.00029863,4,"2024-06-07T00:51:36.012",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716155,1717721496021,-500.0,0.00029863,4,"2024-06-07T00:51:36.021",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716156,1717721496030,-500.0,0.00029863,4,"2024-06-07T00:51:36.030",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716157,1717721496039,-605.54,0.00029863,4,"2024-06-07T00:51:36.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716158,1717721496048,-500.0,0.00029863,4,"2024-06-07T00:51:36.048",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716159,1717721496057,-500.0,0.00029863,4,"2024-06-07T00:51:36.057",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716160,1717721496067,-500.0,0.00029863,4,"2024-06-07T00:51:36.067",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716161,1717721496076,-605.54,0.00029863,4,"2024-06-07T00:51:36.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716162,1717721496085,-500.0,0.00029863,4,"2024-06-07T00:51:36.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716163,1717721496094,-500.0,0.00029863,4,"2024-06-07T00:51:36.094",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716164,1717721496103,-500.0,0.00029863,4,"2024-06-07T00:51:36.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716165,1717721496112,-500.0,0.00029863,4,"2024-06-07T00:51:36.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716166,1717721496121,-500.0,0.00029863,4,"2024-06-07T00:51:36.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716167,1717721496131,-500.0,0.00029863,4,"2024-06-07T00:51:36.131",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716168,1717721496142,-500.0,0.00029863,4,"2024-06-07T00:51:36.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716169,1717721496153,-500.0,0.00029863,4,"2024-06-07T00:51:36.153",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716170,1717721496163,-500.0,0.00029863,4,"2024-06-07T00:51:36.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716171,1717721496174,-500.0,0.00029863,4,"2024-06-07T00:51:36.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716172,1717721496185,-500.0,0.00029863,4,"2024-06-07T00:51:36.185",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716173,1717721496194,-500.0,0.00029863,4,"2024-06-07T00:51:36.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716174,1717721496204,-500.0,0.00029863,4,"2024-06-07T00:51:36.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716175,1717721496214,-500.0,0.00029863,4,"2024-06-07T00:51:36.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716176,1717721496223,-500.0,0.00029863,4,"2024-06-07T00:51:36.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716177,1717721496233,-500.0,0.00029863,4,"2024-06-07T00:51:36.233",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716178,1717721496243,-500.0,0.00029863,4,"2024-06-07T00:51:36.243",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716179,1717721496254,-509.86391843,0.00029863,4,"2024-06-07T00:51:36.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716180,1717721496265,-500.0,0.00029863,4,"2024-06-07T00:51:36.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716181,1717721496275,-500.0,0.00029863,4,"2024-06-07T00:51:36.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716182,1717721496287,-500.0,0.00029863,4,"2024-06-07T00:51:36.287",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716183,1717721496297,-500.0,0.00029863,4,"2024-06-07T00:51:36.297",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716184,1717721496308,-500.0,0.00029863,4,"2024-06-07T00:51:36.308",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716185,1717721496318,-500.0,0.00029863,4,"2024-06-07T00:51:36.318",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716186,1717721496328,-500.0,0.00029863,4,"2024-06-07T00:51:36.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716187,1717721496338,-500.0,0.00029863,4,"2024-06-07T00:51:36.338",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716188,1717721496348,-500.0,0.00029863,4,"2024-06-07T00:51:36.348",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716189,1717721496358,-500.0,0.00029863,4,"2024-06-07T00:51:36.358",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716190,1717721496368,-500.0,0.00029863,4,"2024-06-07T00:51:36.368",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716191,1717721496378,-500.0,0.00029863,4,"2024-06-07T00:51:36.378",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716192,1717721496388,-500.0,0.00029863,4,"2024-06-07T00:51:36.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716193,1717721496399,-500.0,0.00029863,4,"2024-06-07T00:51:36.399",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716194,1717721496409,-500.0,0.00029863,4,"2024-06-07T00:51:36.409",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716195,1717721496419,-500.0,0.00029863,4,"2024-06-07T00:51:36.419",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716196,1717721496429,-500.0,0.00029863,4,"2024-06-07T00:51:36.429",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716197,1717721496439,-500.0,0.00029863,4,"2024-06-07T00:51:36.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716198,1717721496448,-500.0,0.00029863,4,"2024-06-07T00:51:36.448",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716199,1717721496458,-500.0,0.00029863,4,"2024-06-07T00:51:36.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716200,1717721496468,-500.0,0.00029863,4,"2024-06-07T00:51:36.468",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716201,1717721496477,-500.0,0.00029863,4,"2024-06-07T00:51:36.477",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716202,1717721496487,-500.0,0.00029863,4,"2024-06-07T00:51:36.487",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716203,1717721496496,-500.0,0.00029863,4,"2024-06-07T00:51:36.496",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716204,1717721496506,-500.0,0.00029863,4,"2024-06-07T00:51:36.506",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716205,1717721496516,-500.0,0.00029863,4,"2024-06-07T00:51:36.516",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716206,1717721496525,-500.0,0.00029863,4,"2024-06-07T00:51:36.525",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716207,1717721496535,-500.0,0.00029863,4,"2024-06-07T00:51:36.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716208,1717721496544,-627.61183995,0.00029863,4,"2024-06-07T00:51:36.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716209,1717721496555,-157.66,0.00029863,4,"2024-06-07T00:51:36.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716210,1717721496564,-500.0,0.00029863,4,"2024-06-07T00:51:36.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716211,1717721496574,-500.0,0.00029863,4,"2024-06-07T00:51:36.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716212,1717721496583,-500.0,0.00029863,4,"2024-06-07T00:51:36.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716213,1717721496593,-500.0,0.00029863,4,"2024-06-07T00:51:36.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716214,1717721496602,-491.06876595,0.00029863,4,"2024-06-07T00:51:36.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716215,1717721496612,-190.88,0.00029863,4,"2024-06-07T00:51:36.612",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716216,1717721496622,-523.32128618,0.00029863,4,"2024-06-07T00:51:36.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716217,1717721496632,-430.51332805,0.00029863,4,"2024-06-07T00:51:36.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716218,1717721496641,-500.0,0.00029863,4,"2024-06-07T00:51:36.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716219,1717721496651,-500.0,0.00029863,4,"2024-06-07T00:51:36.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716220,1717721496661,-500.0,0.00029863,4,"2024-06-07T00:51:36.661",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716221,1717721496670,-500.0,0.00029863,4,"2024-06-07T00:51:36.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716222,1717721496680,-500.0,0.00029863,4,"2024-06-07T00:51:36.680",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716223,1717721496690,-500.0,0.00029863,4,"2024-06-07T00:51:36.690",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716224,1717721496700,-500.0,0.00029863,4,"2024-06-07T00:51:36.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716225,1717721496709,-500.0,0.00029863,4,"2024-06-07T00:51:36.709",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716226,1717721496719,-500.0,0.00029863,4,"2024-06-07T00:51:36.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716227,1717721496729,-500.0,0.00029863,4,"2024-06-07T00:51:36.729",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716228,1717721496739,-500.0,0.00029863,4,"2024-06-07T00:51:36.739",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716229,1717721496749,-500.0,0.00029863,4,"2024-06-07T00:51:36.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716230,1717721496759,-500.0,0.00029863,4,"2024-06-07T00:51:36.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716231,1717721496768,-500.0,0.00029863,4,"2024-06-07T00:51:36.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716232,1717721496778,-500.0,0.00029863,4,"2024-06-07T00:51:36.778",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716233,1717721496788,-500.0,0.00029863,4,"2024-06-07T00:51:36.788",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716234,1717721496799,-500.0,0.00029863,4,"2024-06-07T00:51:36.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716235,1717721496810,-500.0,0.00029863,4,"2024-06-07T00:51:36.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716236,1717721496820,-500.0,0.00029863,4,"2024-06-07T00:51:36.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716237,1717721496831,-500.0,0.00029863,4,"2024-06-07T00:51:36.831",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716238,1717721496840,-500.0,0.00029863,4,"2024-06-07T00:51:36.840",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716239,1717721496850,-500.0,0.00029863,4,"2024-06-07T00:51:36.850",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716240,1717721496861,-500.0,0.00029863,4,"2024-06-07T00:51:36.861",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716241,1717721496871,-500.0,0.00029863,4,"2024-06-07T00:51:36.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716242,1717721496885,-500.0,0.00029863,4,"2024-06-07T00:51:36.885",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716243,1717721496896,-500.0,0.00029863,4,"2024-06-07T00:51:36.896",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716244,1717721496906,-500.0,0.00029863,4,"2024-06-07T00:51:36.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716245,1717721496918,-500.0,0.00029863,4,"2024-06-07T00:51:36.918",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716246,1717721496928,-571.42,0.00029863,4,"2024-06-07T00:51:36.928",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716247,1717721496938,-500.0,0.00029863,4,"2024-06-07T00:51:36.938",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716248,1717721496949,-500.0,0.00029863,4,"2024-06-07T00:51:36.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716249,1717721496961,-310.23586028,0.00029863,4,"2024-06-07T00:51:36.961",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716250,1717721496971,-500.0,0.00029863,4,"2024-06-07T00:51:36.971",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716251,1717721496982,-500.0,0.00029863,4,"2024-06-07T00:51:36.982",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716252,1717721496992,-500.0,0.00029863,4,"2024-06-07T00:51:36.992",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716253,1717721497003,-514.11071916,0.00029863,4,"2024-06-07T00:51:37.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716254,1717721497013,-500.0,0.00029863,4,"2024-06-07T00:51:37.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716255,1717721497024,-500.0,0.00029863,4,"2024-06-07T00:51:37.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716256,1717721497034,-500.0,0.00029863,4,"2024-06-07T00:51:37.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716257,1717721497044,-500.0,0.00029863,4,"2024-06-07T00:51:37.044",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716258,1717721497056,-500.0,0.00029863,4,"2024-06-07T00:51:37.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716259,1717721497066,-500.0,0.00029863,4,"2024-06-07T00:51:37.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716260,1717721497076,-500.0,0.00029863,4,"2024-06-07T00:51:37.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716261,1717721497086,-500.0,0.00029863,4,"2024-06-07T00:51:37.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716262,1717721497096,-206.53,0.00029863,4,"2024-06-07T00:51:37.096",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716263,1717721497107,-500.0,0.00029863,4,"2024-06-07T00:51:37.107",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716264,1717721497117,-500.0,0.00029863,4,"2024-06-07T00:51:37.117",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716265,1717721497127,-500.0,0.00029863,4,"2024-06-07T00:51:37.127",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716266,1717721497136,-151.0,0.00029863,7,"2024-06-07T00:51:37.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716267,1717721497147,-511.79637005,0.00029863,4,"2024-06-07T00:51:37.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716268,1717721497157,-500.0,0.00029863,4,"2024-06-07T00:51:37.157",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716269,1717721497167,-500.0,0.00029863,4,"2024-06-07T00:51:37.167",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716270,1717721497177,-500.0,0.00029863,4,"2024-06-07T00:51:37.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716271,1717721497187,-500.0,0.00029863,4,"2024-06-07T00:51:37.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716272,1717721497198,-151.0,0.00029863,7,"2024-06-07T00:51:37.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716273,1717721497208,-500.0,0.00029863,4,"2024-06-07T00:51:37.208",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716274,1717721497219,-500.0,0.00029863,4,"2024-06-07T00:51:37.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716275,1717721497229,-500.0,0.00029863,4,"2024-06-07T00:51:37.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716276,1717721497240,-500.0,0.00029863,4,"2024-06-07T00:51:37.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716277,1717721497251,-500.0,0.00029863,4,"2024-06-07T00:51:37.251",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716278,1717721497261,-500.0,0.00029863,4,"2024-06-07T00:51:37.261",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716279,1717721497272,-500.0,0.00029863,4,"2024-06-07T00:51:37.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716280,1717721497284,-500.0,0.00029863,4,"2024-06-07T00:51:37.284",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716281,1717721497303,-500.0,0.00029863,4,"2024-06-07T00:51:37.303",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716282,1717721497321,-500.0,0.00029863,4,"2024-06-07T00:51:37.321",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716283,1717721497334,-500.0,0.00029863,4,"2024-06-07T00:51:37.334",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716284,1717721497349,-500.0,0.00029863,4,"2024-06-07T00:51:37.349",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716285,1717721497364,-512.31724557,0.00029863,4,"2024-06-07T00:51:37.364",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716286,1717721497380,-500.0,0.00029863,4,"2024-06-07T00:51:37.380",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716287,1717721497397,-500.0,0.00029863,4,"2024-06-07T00:51:37.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716288,1717721497412,-500.0,0.00029863,4,"2024-06-07T00:51:37.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716289,1717721497426,-500.0,0.00029863,4,"2024-06-07T00:51:37.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716290,1717721497441,-500.0,0.00029863,4,"2024-06-07T00:51:37.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716291,1717721497456,-500.0,0.00029863,4,"2024-06-07T00:51:37.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716292,1717721497470,-599.74,0.00029863,4,"2024-06-07T00:51:37.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716293,1717721497482,-500.0,0.00029863,4,"2024-06-07T00:51:37.482",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716294,1717721497495,-500.0,0.00029863,4,"2024-06-07T00:51:37.495",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716295,1717721497510,-500.0,0.00029863,4,"2024-06-07T00:51:37.510",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716296,1717721497524,-164.316512,0.00029863,7,"2024-06-07T00:51:37.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716297,1717721497540,-500.0,0.00029863,4,"2024-06-07T00:51:37.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716298,1717721497557,-500.0,0.00029863,4,"2024-06-07T00:51:37.557",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716299,1717721497567,-500.0,0.00029863,4,"2024-06-07T00:51:37.567",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716300,1717721497578,-500.0,0.00029863,4,"2024-06-07T00:51:37.578",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716301,1717721497592,-434.95382751,0.00029863,4,"2024-06-07T00:51:37.592",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716302,1717721497606,-500.0,0.00029863,4,"2024-06-07T00:51:37.606",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716303,1717721497618,-500.0,0.00029863,4,"2024-06-07T00:51:37.618",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716304,1717721497632,-500.0,0.00029863,4,"2024-06-07T00:51:37.632",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716305,1717721497645,-500.0,0.00029863,4,"2024-06-07T00:51:37.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716306,1717721497656,-500.0,0.00029863,4,"2024-06-07T00:51:37.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716307,1717721497671,-500.0,0.00029863,4,"2024-06-07T00:51:37.671",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716308,1717721497685,-500.0,0.00029863,4,"2024-06-07T00:51:37.685",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716309,1717721497697,-500.0,0.00029863,4,"2024-06-07T00:51:37.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716310,1717721497710,-500.0,0.00029863,4,"2024-06-07T00:51:37.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716311,1717721497722,-519.84,0.00029863,4,"2024-06-07T00:51:37.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716312,1717721497735,-500.0,0.00029863,4,"2024-06-07T00:51:37.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716313,1717721497748,-500.0,0.00029863,4,"2024-06-07T00:51:37.748",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716314,1717721497760,-500.0,0.00029863,4,"2024-06-07T00:51:37.760",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716315,1717721497773,-500.0,0.00029863,4,"2024-06-07T00:51:37.773",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716316,1717721497786,-500.0,0.00029863,4,"2024-06-07T00:51:37.786",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716317,1717721497801,-500.0,0.00029863,4,"2024-06-07T00:51:37.801",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716318,1717721497814,-500.0,0.00029863,4,"2024-06-07T00:51:37.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716319,1717721497827,-500.0,0.00029863,4,"2024-06-07T00:51:37.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716320,1717721497839,-500.0,0.00029863,4,"2024-06-07T00:51:37.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716321,1717721497851,-500.0,0.00029863,4,"2024-06-07T00:51:37.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716322,1717721497864,-500.0,0.00029863,4,"2024-06-07T00:51:37.864",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716323,1717721497880,-500.0,0.00029863,4,"2024-06-07T00:51:37.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716324,1717721497892,-500.0,0.00029863,4,"2024-06-07T00:51:37.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716325,1717721497904,-151.0,0.00029863,7,"2024-06-07T00:51:37.904",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716326,1717721497920,-500.0,0.00029863,4,"2024-06-07T00:51:37.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716327,1717721497933,-500.0,0.00029863,4,"2024-06-07T00:51:37.933",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716328,1717721497949,-500.0,0.00029863,4,"2024-06-07T00:51:37.949",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716329,1717721497964,-500.0,0.00029863,4,"2024-06-07T00:51:37.964",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716330,1717721497977,-151.0,0.00029863,7,"2024-06-07T00:51:37.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716331,1717721497990,-500.0,0.00029863,4,"2024-06-07T00:51:37.990",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716332,1717721498004,-500.0,0.00029863,4,"2024-06-07T00:51:38.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716333,1717721498016,-500.0,0.00029863,4,"2024-06-07T00:51:38.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716334,1717721498029,-500.0,0.00029863,4,"2024-06-07T00:51:38.029",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716335,1717721498043,-500.0,0.00029863,4,"2024-06-07T00:51:38.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716336,1717721498057,-500.0,0.00029863,4,"2024-06-07T00:51:38.057",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716337,1717721498069,-569.0,0.00029863,4,"2024-06-07T00:51:38.069",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716338,1717721498082,-500.0,0.00029863,4,"2024-06-07T00:51:38.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716339,1717721498095,-500.0,0.00029863,4,"2024-06-07T00:51:38.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716340,1717721498108,-500.0,0.00029863,4,"2024-06-07T00:51:38.108",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716341,1717721498121,-500.0,0.00029863,4,"2024-06-07T00:51:38.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716342,1717721498134,-500.0,0.00029863,4,"2024-06-07T00:51:38.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716343,1717721498149,-500.0,0.00029863,4,"2024-06-07T00:51:38.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716344,1717721498161,-517.80256474,0.00029863,4,"2024-06-07T00:51:38.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716345,1717721498174,-500.0,0.00029863,4,"2024-06-07T00:51:38.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716346,1717721498187,-500.0,0.00029863,4,"2024-06-07T00:51:38.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716347,1717721498201,-500.0,0.00029863,4,"2024-06-07T00:51:38.201",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716348,1717721498213,-500.0,0.00029863,4,"2024-06-07T00:51:38.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716349,1717721498227,-500.0,0.00029863,4,"2024-06-07T00:51:38.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716350,1717721498240,-500.0,0.00029863,4,"2024-06-07T00:51:38.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716351,1717721498254,-500.0,0.00029863,4,"2024-06-07T00:51:38.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716352,1717721498266,-500.0,0.00029863,4,"2024-06-07T00:51:38.266",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716353,1717721498280,-500.0,0.00029863,4,"2024-06-07T00:51:38.280",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716354,1717721498294,-500.0,0.00029863,4,"2024-06-07T00:51:38.294",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716355,1717721498307,-500.0,0.00029863,4,"2024-06-07T00:51:38.307",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716356,1717721498319,-500.0,0.00029863,4,"2024-06-07T00:51:38.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716357,1717721498331,-500.0,0.00029863,4,"2024-06-07T00:51:38.331",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716358,1717721498343,-500.0,0.00029863,4,"2024-06-07T00:51:38.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716359,1717721498355,-500.0,0.00029863,4,"2024-06-07T00:51:38.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716360,1717721498370,-500.0,0.00029863,4,"2024-06-07T00:51:38.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716361,1717721498383,-500.0,0.00029863,4,"2024-06-07T00:51:38.383",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716362,1717721498397,-500.0,0.00029863,4,"2024-06-07T00:51:38.397",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716363,1717721498409,-500.0,0.00029863,4,"2024-06-07T00:51:38.409",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716364,1717721498421,-500.0,0.00029863,4,"2024-06-07T00:51:38.421",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716365,1717721498434,-540.04,0.00029863,4,"2024-06-07T00:51:38.434",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716366,1717721498447,-500.0,0.00029863,4,"2024-06-07T00:51:38.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716367,1717721498462,-500.0,0.00029863,4,"2024-06-07T00:51:38.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716368,1717721498476,-500.0,0.00029863,4,"2024-06-07T00:51:38.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716369,1717721498489,-500.0,0.00029863,4,"2024-06-07T00:51:38.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716370,1717721498502,-500.0,0.00029863,4,"2024-06-07T00:51:38.502",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716371,1717721498515,-500.0,0.00029863,4,"2024-06-07T00:51:38.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716372,1717721498528,-500.0,0.00029863,4,"2024-06-07T00:51:38.528",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716373,1717721498541,-500.0,0.00029863,4,"2024-06-07T00:51:38.541",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716374,1717721498555,-500.0,0.00029863,4,"2024-06-07T00:51:38.555",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716375,1717721498567,-500.0,0.00029863,4,"2024-06-07T00:51:38.567",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716376,1717721498579,-500.0,0.00029863,4,"2024-06-07T00:51:38.579",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716377,1717721498591,-500.0,0.00029863,4,"2024-06-07T00:51:38.591",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716378,1717721498603,-500.0,0.00029863,4,"2024-06-07T00:51:38.603",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716379,1717721498615,-500.0,0.00029863,4,"2024-06-07T00:51:38.615",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716380,1717721498627,-500.0,0.00029863,4,"2024-06-07T00:51:38.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716381,1717721498638,-500.0,0.00029863,4,"2024-06-07T00:51:38.638",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716382,1717721498650,-500.0,0.00029863,4,"2024-06-07T00:51:38.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716383,1717721498662,-500.0,0.00029863,4,"2024-06-07T00:51:38.662",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716384,1717721498674,-500.0,0.00029863,4,"2024-06-07T00:51:38.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716385,1717721498686,-500.0,0.00029863,4,"2024-06-07T00:51:38.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716386,1717721498698,-500.0,0.00029863,4,"2024-06-07T00:51:38.698",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716387,1717721498709,-500.0,0.00029863,4,"2024-06-07T00:51:38.709",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716388,1717721498722,-500.0,0.00029863,4,"2024-06-07T00:51:38.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716389,1717721498734,-500.0,0.00029863,4,"2024-06-07T00:51:38.734",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716390,1717721498745,-500.0,0.00029863,4,"2024-06-07T00:51:38.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716391,1717721498757,-552.46,0.00029863,4,"2024-06-07T00:51:38.757",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716392,1717721498769,-500.0,0.00029863,4,"2024-06-07T00:51:38.769",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716393,1717721498782,-500.0,0.00029863,4,"2024-06-07T00:51:38.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716394,1717721498794,-500.0,0.00029863,4,"2024-06-07T00:51:38.794",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716395,1717721498807,-252.22,0.00029863,4,"2024-06-07T00:51:38.807",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716396,1717721498821,-500.0,0.00029863,4,"2024-06-07T00:51:38.821",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716397,1717721498833,-902.4,0.00029863,4,"2024-06-07T00:51:38.833",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716398,1717721498846,-500.0,0.00029863,4,"2024-06-07T00:51:38.846",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716399,1717721498860,-500.0,0.00029863,4,"2024-06-07T00:51:38.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716400,1717721498873,-500.0,0.00029863,4,"2024-06-07T00:51:38.873",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716401,1717721498889,-539.23052283,0.00029863,4,"2024-06-07T00:51:38.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716402,1717721498901,-500.0,0.00029863,4,"2024-06-07T00:51:38.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716403,1717721498913,-500.0,0.00029863,4,"2024-06-07T00:51:38.913",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716404,1717721498927,-500.0,0.00029863,4,"2024-06-07T00:51:38.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716405,1717721498940,-500.0,0.00029863,4,"2024-06-07T00:51:38.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716406,1717721498953,-902.4,0.00029863,4,"2024-06-07T00:51:38.953",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716407,1717721498966,-500.0,0.00029863,4,"2024-06-07T00:51:38.966",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716408,1717721498979,-500.0,0.00029863,4,"2024-06-07T00:51:38.979",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716409,1717721498990,-500.0,0.00029863,4,"2024-06-07T00:51:38.990",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716410,1717721499003,-902.4,0.00029863,4,"2024-06-07T00:51:39.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716411,1717721499015,-500.0,0.00029863,4,"2024-06-07T00:51:39.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716412,1717721499028,-500.0,0.00029863,4,"2024-06-07T00:51:39.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716413,1717721499041,-500.0,0.00029863,4,"2024-06-07T00:51:39.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716414,1717721499056,-500.0,0.00029863,4,"2024-06-07T00:51:39.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716415,1717721499068,-902.4,0.00029863,4,"2024-06-07T00:51:39.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716416,1717721499085,-500.0,0.00029863,4,"2024-06-07T00:51:39.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716417,1717721499097,-506.65518103,0.00029863,4,"2024-06-07T00:51:39.097",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716418,1717721499110,-500.0,0.00029863,4,"2024-06-07T00:51:39.110",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716419,1717721499123,-500.0,0.00029863,4,"2024-06-07T00:51:39.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716420,1717721499136,-500.0,0.00029863,4,"2024-06-07T00:51:39.136",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716421,1717721499149,-500.0,0.00029863,4,"2024-06-07T00:51:39.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716422,1717721499161,-902.4,0.00029863,4,"2024-06-07T00:51:39.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716423,1717721499174,-500.0,0.00029863,4,"2024-06-07T00:51:39.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716424,1717721499188,-500.0,0.00029863,4,"2024-06-07T00:51:39.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716425,1717721499200,-902.4,0.00029863,4,"2024-06-07T00:51:39.200",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716426,1717721499213,-500.0,0.00029863,4,"2024-06-07T00:51:39.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716427,1717721499226,-500.0,0.00029863,4,"2024-06-07T00:51:39.226",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716428,1717721499239,-500.0,0.00029863,4,"2024-06-07T00:51:39.239",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716429,1717721499252,-902.4,0.00029863,4,"2024-06-07T00:51:39.252",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716430,1717721499265,-500.0,0.00029863,4,"2024-06-07T00:51:39.265",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716431,1717721499278,-500.0,0.00029863,4,"2024-06-07T00:51:39.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716432,1717721499291,-500.0,0.00029863,4,"2024-06-07T00:51:39.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716433,1717721499304,-500.0,0.00029863,4,"2024-06-07T00:51:39.304",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716434,1717721499316,-902.4,0.00029863,4,"2024-06-07T00:51:39.316",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716435,1717721499330,-649.14141444,0.00029863,4,"2024-06-07T00:51:39.330",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716436,1717721499343,-500.0,0.00029863,4,"2024-06-07T00:51:39.343",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716437,1717721499355,-500.0,0.00029863,4,"2024-06-07T00:51:39.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716438,1717721499368,-902.4,0.00029863,4,"2024-06-07T00:51:39.368",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716439,1717721499380,-500.0,0.00029863,4,"2024-06-07T00:51:39.380",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716440,1717721499393,-500.0,0.00029863,4,"2024-06-07T00:51:39.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716441,1717721499405,-500.0,0.00029863,4,"2024-06-07T00:51:39.405",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716442,1717721499417,-500.0,0.00029863,4,"2024-06-07T00:51:39.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716443,1717721499430,-902.4,0.00029863,4,"2024-06-07T00:51:39.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716444,1717721499443,-530.92878876,0.00029863,4,"2024-06-07T00:51:39.443",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716445,1717721499455,-500.0,0.00029863,4,"2024-06-07T00:51:39.455",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716446,1717721499468,-500.0,0.00029863,4,"2024-06-07T00:51:39.468",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716447,1717721499481,-500.0,0.00029863,4,"2024-06-07T00:51:39.481",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716448,1717721499495,-902.4,0.00029863,4,"2024-06-07T00:51:39.495",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716449,1717721499509,-500.0,0.00029863,4,"2024-06-07T00:51:39.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716450,1717721499523,-500.0,0.00029863,4,"2024-06-07T00:51:39.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716451,1717721499536,-500.0,0.00029863,4,"2024-06-07T00:51:39.536",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716452,1717721499550,-902.4,0.00029863,4,"2024-06-07T00:51:39.550",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716453,1717721499562,-527.68344003,0.00029863,4,"2024-06-07T00:51:39.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716454,1717721499571,-172.06,0.00029863,4,"2024-06-07T00:51:39.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716455,1717721499847,-500.0,0.00029863,4,"2024-06-07T00:51:39.847",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716456,1717721499878,-500.0,0.00029863,4,"2024-06-07T00:51:39.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716457,1717721499899,-547.76661026,0.00029863,4,"2024-06-07T00:51:39.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716458,1717721499912,-200.0,0.00029863,4,"2024-06-07T00:51:39.912",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716459,1717721499923,-500.0,0.00029863,4,"2024-06-07T00:51:39.923",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716460,1717721499932,-500.0,0.00029863,4,"2024-06-07T00:51:39.932",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716461,1717721499942,-200.0,0.00029863,4,"2024-06-07T00:51:39.942",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716462,1717721499953,-500.0,0.00029863,4,"2024-06-07T00:51:39.953",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716463,1717721499963,-200.0,0.00029863,4,"2024-06-07T00:51:39.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716464,1717721499973,-500.0,0.00029863,4,"2024-06-07T00:51:39.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716465,1717721499983,-500.0,0.00029863,4,"2024-06-07T00:51:39.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716466,1717721499992,-200.0,0.00029863,4,"2024-06-07T00:51:39.992",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716467,1717721500002,-500.0,0.00029863,4,"2024-06-07T00:51:40.002",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716468,1717721500011,-500.0,0.00029863,4,"2024-06-07T00:51:40.011",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716469,1717721500021,-500.0,0.00029863,4,"2024-06-07T00:51:40.021",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716470,1717721500030,-216.59581489,0.00029863,4,"2024-06-07T00:51:40.030",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716471,1717721500039,-200.0,0.00029863,4,"2024-06-07T00:51:40.039",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716472,1717721500048,-500.0,0.00029863,4,"2024-06-07T00:51:40.048",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716473,1717721500058,-500.0,0.00029863,4,"2024-06-07T00:51:40.058",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716474,1717721500067,-500.0,0.00029863,4,"2024-06-07T00:51:40.067",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716475,1717721500076,-500.0,0.00029863,4,"2024-06-07T00:51:40.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716476,1717721500085,-200.0,0.00029863,4,"2024-06-07T00:51:40.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716477,1717721500095,-500.0,0.00029863,4,"2024-06-07T00:51:40.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716478,1717721500104,-200.0,0.00029863,4,"2024-06-07T00:51:40.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716479,1717721500114,-860.14,0.00029863,4,"2024-06-07T00:51:40.114",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716480,1717721500123,-500.0,0.00029863,4,"2024-06-07T00:51:40.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716481,1717721500132,-500.0,0.00029863,4,"2024-06-07T00:51:40.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716482,1717721500141,-500.0,0.00029863,4,"2024-06-07T00:51:40.141",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716483,1717721500151,-200.0,0.00029863,4,"2024-06-07T00:51:40.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716484,1717721500160,-860.14,0.00029863,4,"2024-06-07T00:51:40.160",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716485,1717721500169,-500.0,0.00029863,4,"2024-06-07T00:51:40.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716486,1717721500178,-500.0,0.00029863,4,"2024-06-07T00:51:40.178",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716487,1717721500188,-200.0,0.00029863,4,"2024-06-07T00:51:40.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716488,1717721500197,-500.0,0.00029863,4,"2024-06-07T00:51:40.197",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716489,1717721500207,-860.14,0.00029863,4,"2024-06-07T00:51:40.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716490,1717721500216,-500.0,0.00029863,4,"2024-06-07T00:51:40.216",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716491,1717721500225,-500.0,0.00029863,4,"2024-06-07T00:51:40.225",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716492,1717721500235,-514.55031425,0.00029863,4,"2024-06-07T00:51:40.235",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716493,1717721500244,-200.0,0.00029863,4,"2024-06-07T00:51:40.244",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716494,1717721500254,-500.0,0.00029863,4,"2024-06-07T00:51:40.254",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716495,1717721500263,-500.0,0.00029863,4,"2024-06-07T00:51:40.263",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716496,1717721500272,-860.14,0.00029863,4,"2024-06-07T00:51:40.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716497,1717721500281,-500.0,0.00029863,4,"2024-06-07T00:51:40.281",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716498,1717721500291,-500.0,0.00029863,4,"2024-06-07T00:51:40.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716499,1717721500300,-500.0,0.00029863,4,"2024-06-07T00:51:40.300",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716500,1717721500310,-500.0,0.00029863,4,"2024-06-07T00:51:40.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716501,1717721500319,-500.0,0.00029863,4,"2024-06-07T00:51:40.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716502,1717721500328,-860.14,0.00029863,4,"2024-06-07T00:51:40.328",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716503,1717721500338,-500.0,0.00029863,4,"2024-06-07T00:51:40.338",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716504,1717721500347,-500.0,0.00029863,4,"2024-06-07T00:51:40.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716505,1717721500356,-500.0,0.00029863,4,"2024-06-07T00:51:40.356",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716506,1717721500366,-500.0,0.00029863,4,"2024-06-07T00:51:40.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716507,1717721500375,-500.0,0.00029863,4,"2024-06-07T00:51:40.375",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716508,1717721500385,-338.92,0.00029863,4,"2024-06-07T00:51:40.385",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716509,1717721500396,-500.0,0.00029863,4,"2024-06-07T00:51:40.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716510,1717721500405,-860.14,0.00029863,4,"2024-06-07T00:51:40.405",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716511,1717721500415,-500.0,0.00029863,4,"2024-06-07T00:51:40.415",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716512,1717721500424,-500.0,0.00029863,4,"2024-06-07T00:51:40.424",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716513,1717721500434,-500.0,0.00029863,4,"2024-06-07T00:51:40.434",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716514,1717721500443,-500.0,0.00029863,4,"2024-06-07T00:51:40.443",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716515,1717721500453,-500.0,0.00029863,4,"2024-06-07T00:51:40.453",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716516,1717721500462,-860.14,0.00029863,4,"2024-06-07T00:51:40.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716517,1717721500471,-500.0,0.00029863,4,"2024-06-07T00:51:40.471",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716518,1717721500481,-500.0,0.00029863,4,"2024-06-07T00:51:40.481",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716519,1717721500490,-500.0,0.00029863,4,"2024-06-07T00:51:40.490",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716520,1717721500500,-500.0,0.00029863,4,"2024-06-07T00:51:40.500",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716521,1717721500509,-500.0,0.00029863,4,"2024-06-07T00:51:40.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716522,1717721500519,-860.14,0.00029863,4,"2024-06-07T00:51:40.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716523,1717721500529,-500.0,0.00029863,4,"2024-06-07T00:51:40.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716524,1717721500539,-531.92977458,0.00029863,4,"2024-06-07T00:51:40.539",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716525,1717721500549,-500.0,0.00029863,4,"2024-06-07T00:51:40.549",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716526,1717721500560,-860.14,0.00029863,4,"2024-06-07T00:51:40.560",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716527,1717721500569,-500.0,0.00029863,4,"2024-06-07T00:51:40.569",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716528,1717721500579,-860.14,0.00029863,4,"2024-06-07T00:51:40.579",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716529,1717721500589,-500.0,0.00029863,4,"2024-06-07T00:51:40.589",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716530,1717721500598,-500.0,0.00029863,4,"2024-06-07T00:51:40.598",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716531,1717721500608,-860.14,0.00029863,4,"2024-06-07T00:51:40.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716532,1717721500617,-500.0,0.00029863,4,"2024-06-07T00:51:40.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716533,1717721500626,-500.0,0.00029863,4,"2024-06-07T00:51:40.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716534,1717721500636,-860.14,0.00029863,4,"2024-06-07T00:51:40.636",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716535,1717721500645,-500.0,0.00029863,4,"2024-06-07T00:51:40.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716536,1717721500654,-153.66,0.00029863,4,"2024-06-07T00:51:40.654",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716537,1717721500663,-1006.15781,0.00029863,2,"2024-06-07T00:51:40.663",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716538,1717721500672,-860.14,0.00029863,4,"2024-06-07T00:51:40.672",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716539,1717721500682,-500.0,0.00029863,4,"2024-06-07T00:51:40.682",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716540,1717721500691,-500.0,0.00029863,4,"2024-06-07T00:51:40.691",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716541,1717721500700,-573.35705896,0.00029863,4,"2024-06-07T00:51:40.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716542,1717721500710,-860.14,0.00029863,4,"2024-06-07T00:51:40.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716543,1717721500719,-500.0,0.00029863,4,"2024-06-07T00:51:40.719",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716544,1717721500729,-592.92508242,0.00029863,4,"2024-06-07T00:51:40.729",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716545,1717721500738,-516.49369805,0.00029863,4,"2024-06-07T00:51:40.738",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716546,1717721500747,-500.0,0.00029863,4,"2024-06-07T00:51:40.747",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716547,1717721500756,-500.0,0.00029863,4,"2024-06-07T00:51:40.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716548,1717721500766,-500.0,0.00029863,4,"2024-06-07T00:51:40.766",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716549,1717721500775,-500.0,0.00029863,4,"2024-06-07T00:51:40.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716550,1717721500784,-500.0,0.00029863,4,"2024-06-07T00:51:40.784",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716551,1717721500794,-500.0,0.00029863,4,"2024-06-07T00:51:40.794",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716552,1717721500804,-500.0,0.00029863,4,"2024-06-07T00:51:40.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716553,1717721500814,-500.0,0.00029863,4,"2024-06-07T00:51:40.814",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716554,1717721500824,-500.0,0.00029863,4,"2024-06-07T00:51:40.824",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716555,1717721500834,-500.0,0.00029863,4,"2024-06-07T00:51:40.834",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716556,1717721500843,-500.0,0.00029863,4,"2024-06-07T00:51:40.843",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716557,1717721500852,-500.0,0.00029863,4,"2024-06-07T00:51:40.852",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716558,1717721500861,-500.0,0.00029863,4,"2024-06-07T00:51:40.861",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716559,1717721500871,-500.0,0.00029863,4,"2024-06-07T00:51:40.871",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716560,1717721500884,-500.0,0.00029863,4,"2024-06-07T00:51:40.884",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716561,1717721500894,-554.83,0.00029863,4,"2024-06-07T00:51:40.894",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716562,1717721500903,-500.0,0.00029863,4,"2024-06-07T00:51:40.903",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716563,1717721500913,-500.0,0.00029863,4,"2024-06-07T00:51:40.913",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716564,1717721500924,-500.0,0.00029863,4,"2024-06-07T00:51:40.924",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716565,1717721500934,-500.0,0.00029863,4,"2024-06-07T00:51:40.934",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716566,1717721500943,-500.0,0.00029863,4,"2024-06-07T00:51:40.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716567,1717721500953,-500.0,0.00029863,4,"2024-06-07T00:51:40.953",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716568,1717721500963,-500.0,0.00029863,4,"2024-06-07T00:51:40.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716569,1717721500973,-500.0,0.00029863,4,"2024-06-07T00:51:40.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716570,1717721500982,-500.0,0.00029863,4,"2024-06-07T00:51:40.982",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716571,1717721500991,-500.0,0.00029863,4,"2024-06-07T00:51:40.991",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716572,1717721501000,-500.0,0.00029863,4,"2024-06-07T00:51:41.000",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716573,1717721501009,-500.0,0.00029863,4,"2024-06-07T00:51:41.009",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716574,1717721501019,-500.0,0.00029863,4,"2024-06-07T00:51:41.019",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716575,1717721501027,-643.34,0.00029863,4,"2024-06-07T00:51:41.027",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716576,1717721501036,-500.0,0.00029863,4,"2024-06-07T00:51:41.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716577,1717721501046,-500.0,0.00029863,4,"2024-06-07T00:51:41.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716578,1717721501056,-508.45984994,0.00029863,4,"2024-06-07T00:51:41.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716579,1717721501065,-500.0,0.00029863,4,"2024-06-07T00:51:41.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716580,1717721501074,-500.0,0.00029863,4,"2024-06-07T00:51:41.074",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716581,1717721501084,-500.0,0.00029863,4,"2024-06-07T00:51:41.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716582,1717721501093,-500.0,0.00029863,4,"2024-06-07T00:51:41.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716583,1717721501102,-500.0,0.00029863,4,"2024-06-07T00:51:41.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716584,1717721501112,-500.0,0.00029863,4,"2024-06-07T00:51:41.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716585,1717721501121,-500.0,0.00029863,4,"2024-06-07T00:51:41.121",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716586,1717721501130,-500.0,0.00029863,4,"2024-06-07T00:51:41.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716587,1717721501139,-500.0,0.00029863,4,"2024-06-07T00:51:41.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716588,1717721501148,-500.0,0.00029863,4,"2024-06-07T00:51:41.148",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716589,1717721501157,-500.0,0.00029863,4,"2024-06-07T00:51:41.157",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716590,1717721501167,-500.0,0.00029863,4,"2024-06-07T00:51:41.167",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716591,1717721501177,-500.0,0.00029863,4,"2024-06-07T00:51:41.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716592,1717721501188,-500.0,0.00029863,4,"2024-06-07T00:51:41.188",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716593,1717721501198,-575.44384081,0.00029863,4,"2024-06-07T00:51:41.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716594,1717721501210,-500.0,0.00029863,4,"2024-06-07T00:51:41.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716595,1717721501220,-500.0,0.00029863,4,"2024-06-07T00:51:41.220",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716596,1717721501230,-500.0,0.00029863,4,"2024-06-07T00:51:41.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716597,1717721501240,-500.0,0.00029863,4,"2024-06-07T00:51:41.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716598,1717721501250,-500.0,0.00029863,4,"2024-06-07T00:51:41.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716599,1717721501259,-500.0,0.00029863,4,"2024-06-07T00:51:41.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716600,1717721501269,-500.0,0.00029863,4,"2024-06-07T00:51:41.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716601,1717721501279,-602.83,0.00029863,4,"2024-06-07T00:51:41.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716602,1717721501289,-500.0,0.00029863,4,"2024-06-07T00:51:41.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716603,1717721501299,-500.0,0.00029863,4,"2024-06-07T00:51:41.299",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716604,1717721501310,-916.64,0.00029863,4,"2024-06-07T00:51:41.310",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716605,1717721501320,-500.0,0.00029863,4,"2024-06-07T00:51:41.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716606,1717721501330,-500.0,0.00029863,4,"2024-06-07T00:51:41.330",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716607,1717721501340,-500.0,0.00029863,4,"2024-06-07T00:51:41.340",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716608,1717721501351,-916.64,0.00029863,4,"2024-06-07T00:51:41.351",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716609,1717721501360,-500.0,0.00029863,4,"2024-06-07T00:51:41.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716610,1717721501370,-500.0,0.00029863,4,"2024-06-07T00:51:41.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716611,1717721501379,-500.0,0.00029863,4,"2024-06-07T00:51:41.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716612,1717721501389,-500.0,0.00029863,4,"2024-06-07T00:51:41.389",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716613,1717721501402,-184.32,0.00029863,4,"2024-06-07T00:51:41.402",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716614,1717721501412,-500.0,0.00029863,4,"2024-06-07T00:51:41.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716615,1717721501422,-500.0,0.00029863,4,"2024-06-07T00:51:41.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716616,1717721501432,-509.62125553,0.00029863,4,"2024-06-07T00:51:41.432",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716617,1717721501443,-916.64,0.00029863,4,"2024-06-07T00:51:41.443",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716618,1717721501454,-500.0,0.00029863,4,"2024-06-07T00:51:41.454",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716619,1717721501464,-602.83,0.00029863,4,"2024-06-07T00:51:41.464",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716620,1717721501475,-500.0,0.00029863,4,"2024-06-07T00:51:41.475",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716621,1717721501484,-500.0,0.00029863,4,"2024-06-07T00:51:41.484",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716622,1717721501495,-916.64,0.00029863,4,"2024-06-07T00:51:41.495",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716623,1717721501505,-500.0,0.00029863,4,"2024-06-07T00:51:41.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716624,1717721501514,-602.83,0.00029863,4,"2024-06-07T00:51:41.514",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716625,1717721501523,-500.0,0.00029863,4,"2024-06-07T00:51:41.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716626,1717721501532,-500.0,0.00029863,4,"2024-06-07T00:51:41.532",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716627,1717721501542,-500.0,0.00029863,4,"2024-06-07T00:51:41.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716628,1717721501552,-916.64,0.00029863,4,"2024-06-07T00:51:41.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716629,1717721501562,-602.83,0.00029863,4,"2024-06-07T00:51:41.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716630,1717721501571,-500.0,0.00029863,4,"2024-06-07T00:51:41.571",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716631,1717721501580,-500.0,0.00029863,4,"2024-06-07T00:51:41.580",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716632,1717721501589,-500.0,0.00029863,4,"2024-06-07T00:51:41.589",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716633,1717721501598,-916.64,0.00029863,4,"2024-06-07T00:51:41.598",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716634,1717721501608,-500.0,0.00029863,4,"2024-06-07T00:51:41.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716635,1717721501619,-500.0,0.00029863,4,"2024-06-07T00:51:41.619",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716636,1717721501631,-405.96734335,0.00029863,4,"2024-06-07T00:51:41.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716637,1717721501641,-500.0,0.00029863,4,"2024-06-07T00:51:41.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716638,1717721501651,-500.0,0.00029863,4,"2024-06-07T00:51:41.651",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716639,1717721501660,-916.64,0.00029863,4,"2024-06-07T00:51:41.660",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716640,1717721501669,-602.83,0.00029863,4,"2024-06-07T00:51:41.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716641,1717721501678,-500.0,0.00029863,4,"2024-06-07T00:51:41.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716642,1717721501688,-500.0,0.00029863,4,"2024-06-07T00:51:41.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716643,1717721501697,-500.0,0.00029863,4,"2024-06-07T00:51:41.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716644,1717721501707,-916.64,0.00029863,4,"2024-06-07T00:51:41.707",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716645,1717721501717,-500.0,0.00029863,4,"2024-06-07T00:51:41.717",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716646,1717721501727,-602.83,0.00029863,4,"2024-06-07T00:51:41.727",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716647,1717721501737,-500.0,0.00029863,4,"2024-06-07T00:51:41.737",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716648,1717721501747,-500.0,0.00029863,4,"2024-06-07T00:51:41.747",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716649,1717721501757,-500.0,0.00029863,4,"2024-06-07T00:51:41.757",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716650,1717721501767,-602.83,0.00029863,4,"2024-06-07T00:51:41.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716651,1717721501776,-635.72,0.00029863,4,"2024-06-07T00:51:41.776",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716652,1717721501787,-500.0,0.00029863,4,"2024-06-07T00:51:41.787",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716653,1717721501796,-500.0,0.00029863,4,"2024-06-07T00:51:41.796",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716654,1717721501806,-164.34031485,0.00029863,4,"2024-06-07T00:51:41.806",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716655,1717721501816,-916.64,0.00029863,4,"2024-06-07T00:51:41.816",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716656,1717721501827,-151.0,0.00029863,7,"2024-06-07T00:51:41.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716657,1717721501837,-602.83,0.00029863,4,"2024-06-07T00:51:41.837",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716658,1717721501846,-500.0,0.00029863,4,"2024-06-07T00:51:41.846",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716659,1717721501856,-500.0,0.00029863,4,"2024-06-07T00:51:41.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716660,1717721501865,-602.83,0.00029863,4,"2024-06-07T00:51:41.865",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716661,1717721501877,-500.0,0.00029863,4,"2024-06-07T00:51:41.877",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716662,1717721501888,-151.0,0.00029863,7,"2024-06-07T00:51:41.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716663,1717721501897,-500.0,0.00029863,4,"2024-06-07T00:51:41.897",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716664,1717721501907,-500.0,0.00029863,4,"2024-06-07T00:51:41.907",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716665,1717721501916,-380.4,0.00029863,4,"2024-06-07T00:51:41.916",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716666,1717721501926,-500.0,0.00029863,4,"2024-06-07T00:51:41.926",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716667,1717721501936,-916.64,0.00029863,4,"2024-06-07T00:51:41.936",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716668,1717721501946,-602.83,0.00029863,4,"2024-06-07T00:51:41.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716669,1717721501958,-154.525192,0.00029863,7,"2024-06-07T00:51:41.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716670,1717721501967,-257.29562891,0.00029863,4,"2024-06-07T00:51:41.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716671,1717721501977,-500.0,0.00029863,4,"2024-06-07T00:51:41.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716672,1717721501986,-602.83,0.00029863,4,"2024-06-07T00:51:41.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716673,1717721501996,-916.64,0.00029863,4,"2024-06-07T00:51:41.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716674,1717721502006,-500.0,0.00029863,4,"2024-06-07T00:51:42.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716675,1717721502016,-602.83,0.00029863,4,"2024-06-07T00:51:42.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716676,1717721502026,-916.64,0.00029863,4,"2024-06-07T00:51:42.026",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716677,1717721502036,-500.0,0.00029863,4,"2024-06-07T00:51:42.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716678,1717721502046,-602.83,0.00029863,4,"2024-06-07T00:51:42.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716679,1717721502056,-916.64,0.00029863,4,"2024-06-07T00:51:42.056",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716680,1717721502067,-500.0,0.00029863,4,"2024-06-07T00:51:42.067",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716681,1717721502076,-602.83,0.00029863,4,"2024-06-07T00:51:42.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716682,1717721502086,-500.0,0.00029863,4,"2024-06-07T00:51:42.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716683,1717721502096,-500.0,0.00029863,4,"2024-06-07T00:51:42.096",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716684,1717721502105,-500.0,0.00029863,4,"2024-06-07T00:51:42.105",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716685,1717721502115,-500.0,0.00029863,4,"2024-06-07T00:51:42.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716686,1717721502124,-500.0,0.00029863,4,"2024-06-07T00:51:42.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716687,1717721502134,-500.0,0.00029863,4,"2024-06-07T00:51:42.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716688,1717721502144,-500.0,0.00029863,4,"2024-06-07T00:51:42.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716689,1717721502153,-500.0,0.00029863,4,"2024-06-07T00:51:42.153",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716690,1717721502163,-500.0,0.00029863,4,"2024-06-07T00:51:42.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716691,1717721502172,-170.79827349,0.00029863,4,"2024-06-07T00:51:42.172",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716692,1717721502181,-500.0,0.00029863,4,"2024-06-07T00:51:42.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716693,1717721502191,-500.0,0.00029863,4,"2024-06-07T00:51:42.191",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716694,1717721502201,-500.0,0.00029863,4,"2024-06-07T00:51:42.201",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716695,1717721502210,-500.0,0.00029863,4,"2024-06-07T00:51:42.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716696,1717721502219,-545.52598239,0.00029863,4,"2024-06-07T00:51:42.219",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716697,1717721502229,-500.0,0.00029863,4,"2024-06-07T00:51:42.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716698,1717721502238,-500.0,0.00029863,4,"2024-06-07T00:51:42.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716699,1717721502247,-500.0,0.00029863,4,"2024-06-07T00:51:42.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716700,1717721502257,-541.37001973,0.00029863,4,"2024-06-07T00:51:42.257",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716701,1717721502266,-500.0,0.00029863,4,"2024-06-07T00:51:42.266",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716702,1717721502275,-500.0,0.00029863,4,"2024-06-07T00:51:42.275",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716703,1717721502286,-500.0,0.00029863,4,"2024-06-07T00:51:42.286",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716704,1717721502297,-500.0,0.00029863,4,"2024-06-07T00:51:42.297",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716705,1717721502308,-530.37,0.00029863,4,"2024-06-07T00:51:42.308",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716706,1717721502318,-500.0,0.00029863,4,"2024-06-07T00:51:42.318",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716707,1717721502327,-500.0,0.00029863,4,"2024-06-07T00:51:42.327",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716708,1717721502338,-77.87197273,0.00029863,4,"2024-06-07T00:51:42.338",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716709,1717721503848,-422.12802727,0.00029863,4,"2024-06-07T00:51:43.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716710,1717721503857,-500.0,0.00029863,4,"2024-06-07T00:51:43.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716711,1717721503867,-500.0,0.00029863,4,"2024-06-07T00:51:43.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716712,1717721503880,-500.0,0.00029863,4,"2024-06-07T00:51:43.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716713,1717721503889,-500.0,0.00029863,4,"2024-06-07T00:51:43.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716714,1717721503899,-500.0,0.00029863,4,"2024-06-07T00:51:43.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716715,1717721503908,-500.0,0.00029863,4,"2024-06-07T00:51:43.908",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716716,1717721503919,-500.0,0.00029863,4,"2024-06-07T00:51:43.919",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716717,1717721503928,-570.18479265,0.00029863,4,"2024-06-07T00:51:43.928",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716718,1717721503938,-500.0,0.00029863,4,"2024-06-07T00:51:43.938",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716719,1717721503947,-500.0,0.00029863,4,"2024-06-07T00:51:43.947",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716720,1717721503958,-500.0,0.00029863,4,"2024-06-07T00:51:43.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716721,1717721503967,-326.87268126,0.00029863,4,"2024-06-07T00:51:43.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716722,1717721503977,-500.0,0.00029863,4,"2024-06-07T00:51:43.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716723,1717721503986,-341.96300064,0.00029863,4,"2024-06-07T00:51:43.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716724,1717721503995,-500.0,0.00029863,4,"2024-06-07T00:51:43.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716725,1717721504004,-500.0,0.00029863,4,"2024-06-07T00:51:44.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716726,1717721504014,-843.45,0.00029863,4,"2024-06-07T00:51:44.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716727,1717721504023,-500.0,0.00029863,4,"2024-06-07T00:51:44.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716728,1717721504033,-843.45,0.00029863,4,"2024-06-07T00:51:44.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716729,1717721504042,-500.0,0.00029863,4,"2024-06-07T00:51:44.042",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716730,1717721504052,-500.0,0.00029863,4,"2024-06-07T00:51:44.052",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716731,1717721504062,-843.45,0.00029863,4,"2024-06-07T00:51:44.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716732,1717721504071,-500.0,0.00029863,4,"2024-06-07T00:51:44.071",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716733,1717721504080,-500.0,0.00029863,4,"2024-06-07T00:51:44.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716734,1717721504090,-843.45,0.00029863,4,"2024-06-07T00:51:44.090",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716735,1717721504099,-500.0,0.00029863,4,"2024-06-07T00:51:44.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716736,1717721504109,-500.0,0.00029863,4,"2024-06-07T00:51:44.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716737,1717721504118,-500.0,0.00029863,4,"2024-06-07T00:51:44.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716738,1717721504128,-843.45,0.00029863,4,"2024-06-07T00:51:44.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716739,1717721504137,-500.0,0.00029863,4,"2024-06-07T00:51:44.137",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716740,1717721504147,-500.0,0.00029863,4,"2024-06-07T00:51:44.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716741,1717721504156,-500.0,0.00029863,4,"2024-06-07T00:51:44.156",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716742,1717721504165,-500.0,0.00029863,4,"2024-06-07T00:51:44.165",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716743,1717721504175,-500.0,0.00029863,4,"2024-06-07T00:51:44.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716744,1717721504184,-500.0,0.00029863,4,"2024-06-07T00:51:44.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716745,1717721504193,-500.0,0.00029863,4,"2024-06-07T00:51:44.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716746,1717721504203,-500.0,0.00029863,4,"2024-06-07T00:51:44.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716747,1717721504212,-843.45,0.00029863,4,"2024-06-07T00:51:44.212",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716748,1717721504222,-500.0,0.00029863,4,"2024-06-07T00:51:44.222",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716749,1717721504231,-500.0,0.00029863,4,"2024-06-07T00:51:44.231",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716750,1717721504241,-500.0,0.00029863,4,"2024-06-07T00:51:44.241",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716751,1717721504250,-553.44702161,0.00029863,4,"2024-06-07T00:51:44.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716752,1717721504260,-531.26901606,0.00029863,4,"2024-06-07T00:51:44.260",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716753,1717721504465,-500.0,0.00029863,4,"2024-06-07T00:51:44.465",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716754,1717721504474,-500.0,0.00029863,4,"2024-06-07T00:51:44.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716755,1717721504484,-843.45,0.00029863,4,"2024-06-07T00:51:44.484",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716756,1717721504493,-500.0,0.00029863,4,"2024-06-07T00:51:44.493",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716757,1717721504503,-500.0,0.00029863,4,"2024-06-07T00:51:44.503",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716758,1717721504512,-542.32,0.00029863,4,"2024-06-07T00:51:44.512",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716759,1717721504522,-500.0,0.00029863,4,"2024-06-07T00:51:44.522",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716760,1717721504531,-500.0,0.00029863,4,"2024-06-07T00:51:44.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716761,1717721504540,-500.0,0.00029863,4,"2024-06-07T00:51:44.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716762,1717721504550,-500.0,0.00029863,4,"2024-06-07T00:51:44.550",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716763,1717721504560,-843.45,0.00029863,4,"2024-06-07T00:51:44.560",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716764,1717721504570,-500.0,0.00029863,4,"2024-06-07T00:51:44.570",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716765,1717721504579,-500.0,0.00029863,4,"2024-06-07T00:51:44.579",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716766,1717721504589,-500.0,0.00029863,4,"2024-06-07T00:51:44.589",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716767,1717721504598,-542.32,0.00029863,4,"2024-06-07T00:51:44.598",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716768,1717721504608,-500.0,0.00029863,4,"2024-06-07T00:51:44.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716769,1717721504617,-500.0,0.00029863,4,"2024-06-07T00:51:44.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716770,1717721504627,-843.45,0.00029863,4,"2024-06-07T00:51:44.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716771,1717721504636,-500.0,0.00029863,4,"2024-06-07T00:51:44.636",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716772,1717721504645,-500.0,0.00029863,4,"2024-06-07T00:51:44.645",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716773,1717721504655,-500.0,0.00029863,4,"2024-06-07T00:51:44.655",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716774,1717721504665,-542.32,0.00029863,4,"2024-06-07T00:51:44.665",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716775,1717721504674,-500.0,0.00029863,4,"2024-06-07T00:51:44.674",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716776,1717721504683,-444.09,0.00029863,4,"2024-06-07T00:51:44.683",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716777,1717721504693,-843.45,0.00029863,4,"2024-06-07T00:51:44.693",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716778,1717721504702,-500.0,0.00029863,4,"2024-06-07T00:51:44.702",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716779,1717721504712,-500.0,0.00029863,4,"2024-06-07T00:51:44.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716780,1717721504722,-500.0,0.00029863,4,"2024-06-07T00:51:44.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716781,1717721504731,-542.32,0.00029863,4,"2024-06-07T00:51:44.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716782,1717721504741,-500.0,0.00029863,4,"2024-06-07T00:51:44.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716783,1717721504751,-843.45,0.00029863,4,"2024-06-07T00:51:44.751",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716784,1717721504761,-500.0,0.00029863,4,"2024-06-07T00:51:44.761",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716785,1717721504771,-500.0,0.00029863,4,"2024-06-07T00:51:44.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716786,1717721504780,-500.0,0.00029863,4,"2024-06-07T00:51:44.780",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716787,1717721504790,-542.32,0.00029863,4,"2024-06-07T00:51:44.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716788,1717721504799,-500.0,0.00029863,4,"2024-06-07T00:51:44.799",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716789,1717721504809,-843.45,0.00029863,4,"2024-06-07T00:51:44.809",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716790,1717721504821,-226.6,0.00029863,4,"2024-06-07T00:51:44.821",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716791,1717721504830,-184.88,0.00029863,4,"2024-06-07T00:51:44.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716792,1717721504841,-500.0,0.00029863,4,"2024-06-07T00:51:44.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716793,1717721504850,-542.32,0.00029863,4,"2024-06-07T00:51:44.850",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716794,1717721504859,-500.0,0.00029863,4,"2024-06-07T00:51:44.859",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716795,1717721504869,-500.0,0.00029863,4,"2024-06-07T00:51:44.869",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716796,1717721504880,-542.32,0.00029863,4,"2024-06-07T00:51:44.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716797,1717721504889,-500.0,0.00029863,4,"2024-06-07T00:51:44.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716798,1717721504899,-500.0,0.00029863,4,"2024-06-07T00:51:44.899",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716799,1717721504908,-97673.58272853,0.00029863,2,"2024-06-07T00:51:44.908",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716800,1717721504919,-500.0,0.00029863,4,"2024-06-07T00:51:44.919",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716801,1717721504929,-500.0,0.00029863,4,"2024-06-07T00:51:44.929",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716802,1717721504938,-542.32,0.00029863,4,"2024-06-07T00:51:44.938",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716803,1717721504948,-500.0,0.00029863,4,"2024-06-07T00:51:44.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716804,1717721504957,-500.0,0.00029863,4,"2024-06-07T00:51:44.957",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716805,1717721504968,-500.0,0.00029863,4,"2024-06-07T00:51:44.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716806,1717721504979,-500.0,0.00029863,4,"2024-06-07T00:51:44.979",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716807,1717721504990,-542.32,0.00029863,4,"2024-06-07T00:51:44.990",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716808,1717721505000,-500.0,0.00029863,4,"2024-06-07T00:51:45.000",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716809,1717721505011,-500.0,0.00029863,4,"2024-06-07T00:51:45.011",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716810,1717721505022,-500.0,0.00029863,4,"2024-06-07T00:51:45.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716811,1717721505033,-500.0,0.00029863,4,"2024-06-07T00:51:45.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716812,1717721505043,-500.0,0.00029863,4,"2024-06-07T00:51:45.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716813,1717721505054,-542.32,0.00029863,4,"2024-06-07T00:51:45.054",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716814,1717721505065,-500.0,0.00029863,4,"2024-06-07T00:51:45.065",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716815,1717721505075,-500.0,0.00029863,4,"2024-06-07T00:51:45.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716816,1717721505084,-293.22,0.00029863,4,"2024-06-07T00:51:45.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716817,1717721505094,-500.0,0.00029863,4,"2024-06-07T00:51:45.094",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716818,1717721505106,-542.32,0.00029863,4,"2024-06-07T00:51:45.106",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716819,1717721505115,-185.45,0.00029863,4,"2024-06-07T00:51:45.115",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716820,1717721505126,-500.0,0.00029863,4,"2024-06-07T00:51:45.126",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716821,1717721505137,-500.0,0.00029863,4,"2024-06-07T00:51:45.137",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716822,1717721505147,-500.0,0.00029863,4,"2024-06-07T00:51:45.147",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716823,1717721505157,-542.32,0.00029863,4,"2024-06-07T00:51:45.157",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716824,1717721505166,-500.0,0.00029863,4,"2024-06-07T00:51:45.166",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716825,1717721505176,-500.0,0.00029863,4,"2024-06-07T00:51:45.176",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716826,1717721505185,-500.0,0.00029863,4,"2024-06-07T00:51:45.185",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716827,1717721505194,-487.36,0.00029863,4,"2024-06-07T00:51:45.194",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716828,1717721505205,-542.32,0.00029863,4,"2024-06-07T00:51:45.205",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716829,1717721505214,-500.0,0.00029863,4,"2024-06-07T00:51:45.214",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716830,1717721505224,-500.0,0.00029863,4,"2024-06-07T00:51:45.224",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716831,1717721505234,-500.0,0.00029863,4,"2024-06-07T00:51:45.234",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716832,1717721505243,-542.32,0.00029863,4,"2024-06-07T00:51:45.243",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716833,1717721505253,-644.45892906,0.00029863,4,"2024-06-07T00:51:45.253",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716834,1717721505262,-500.0,0.00029863,4,"2024-06-07T00:51:45.262",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716835,1717721505272,-500.0,0.00029863,4,"2024-06-07T00:51:45.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716836,1717721505281,-500.0,0.00029863,4,"2024-06-07T00:51:45.281",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716837,1717721505291,-500.0,0.00029863,4,"2024-06-07T00:51:45.291",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716838,1717721505301,-1188.47,0.00029863,4,"2024-06-07T00:51:45.301",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716839,1717721505312,-500.0,0.00029863,4,"2024-06-07T00:51:45.312",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716840,1717721505321,-500.0,0.00029863,4,"2024-06-07T00:51:45.321",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716841,1717721505331,-1188.47,0.00029863,4,"2024-06-07T00:51:45.331",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716842,1717721505340,-500.0,0.00029863,4,"2024-06-07T00:51:45.340",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716843,1717721505351,-500.0,0.00029863,4,"2024-06-07T00:51:45.351",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716844,1717721505360,-500.0,0.00029863,4,"2024-06-07T00:51:45.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716845,1717721505370,-500.0,0.00029863,4,"2024-06-07T00:51:45.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716846,1717721505380,-531.12869989,0.00029863,4,"2024-06-07T00:51:45.380",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716847,1717721505390,-500.0,0.00029863,4,"2024-06-07T00:51:45.390",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716848,1717721505400,-500.0,0.00029863,4,"2024-06-07T00:51:45.400",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716849,1717721505411,-1188.47,0.00029863,4,"2024-06-07T00:51:45.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716850,1717721505422,-500.0,0.00029863,4,"2024-06-07T00:51:45.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716851,1717721505431,-505.2,0.00029863,4,"2024-06-07T00:51:45.431",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716852,1717721505440,-1188.47,0.00029863,4,"2024-06-07T00:51:45.440",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716853,1717721505451,-500.0,0.00029863,4,"2024-06-07T00:51:45.451",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716854,1717721505460,-500.0,0.00029863,4,"2024-06-07T00:51:45.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716855,1717721505469,-1188.47,0.00029863,4,"2024-06-07T00:51:45.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716856,1717721505478,-500.0,0.00029863,4,"2024-06-07T00:51:45.478",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716857,1717721505488,-500.0,0.00029863,4,"2024-06-07T00:51:45.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716858,1717721505499,-500.0,0.00029863,4,"2024-06-07T00:51:45.499",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716859,1717721505509,-1188.47,0.00029863,4,"2024-06-07T00:51:45.509",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716860,1717721505519,-500.0,0.00029863,4,"2024-06-07T00:51:45.519",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716861,1717721505529,-500.0,0.00029863,4,"2024-06-07T00:51:45.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716862,1717721505538,-1188.47,0.00029863,4,"2024-06-07T00:51:45.538",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716863,1717721505548,-500.0,0.00029863,4,"2024-06-07T00:51:45.548",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716864,1717721505558,-500.0,0.00029863,4,"2024-06-07T00:51:45.558",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716865,1717721505569,-1188.47,0.00029863,4,"2024-06-07T00:51:45.569",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716866,1717721505578,-500.0,0.00029863,4,"2024-06-07T00:51:45.578",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716867,1717721505588,-500.0,0.00029863,4,"2024-06-07T00:51:45.588",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716868,1717721505597,-1188.47,0.00029863,4,"2024-06-07T00:51:45.597",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716869,1717721505608,-500.0,0.00029863,4,"2024-06-07T00:51:45.608",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716870,1717721505617,-500.0,0.00029863,4,"2024-06-07T00:51:45.617",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716871,1717721505627,-1188.47,0.00029863,4,"2024-06-07T00:51:45.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716872,1717721505636,-151.0,0.00029863,7,"2024-06-07T00:51:45.636",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716873,1717721505646,-500.0,0.00029863,4,"2024-06-07T00:51:45.646",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716874,1717721505656,-500.0,0.00029863,4,"2024-06-07T00:51:45.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716875,1717721505666,-1188.47,0.00029863,4,"2024-06-07T00:51:45.666",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716876,1717721505676,-151.0,0.00029863,7,"2024-06-07T00:51:45.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716877,1717721505686,-500.0,0.00029863,4,"2024-06-07T00:51:45.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716878,1717721505695,-500.0,0.00029863,4,"2024-06-07T00:51:45.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716879,1717721505705,-1188.47,0.00029863,4,"2024-06-07T00:51:45.705",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716880,1717721505715,-500.0,0.00029863,4,"2024-06-07T00:51:45.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716881,1717721505724,-151.0,0.00029863,7,"2024-06-07T00:51:45.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716882,1717721505735,-500.0,0.00029863,4,"2024-06-07T00:51:45.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716883,1717721505744,-1188.47,0.00029863,4,"2024-06-07T00:51:45.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716884,1717721505754,-500.0,0.00029863,4,"2024-06-07T00:51:45.754",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716885,1717721505763,-500.0,0.00029863,4,"2024-06-07T00:51:45.763",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716886,1717721505772,-500.0,0.00029863,4,"2024-06-07T00:51:45.772",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716887,1717721505781,-500.0,0.00029863,4,"2024-06-07T00:51:45.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716888,1717721505792,-1188.47,0.00029863,4,"2024-06-07T00:51:45.792",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716889,1717721505801,-500.0,0.00029863,4,"2024-06-07T00:51:45.801",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716890,1717721505812,-500.0,0.00029863,4,"2024-06-07T00:51:45.812",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716891,1717721505822,-500.0,0.00029863,4,"2024-06-07T00:51:45.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716892,1717721505831,-1188.47,0.00029863,4,"2024-06-07T00:51:45.831",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716893,1717721505841,-500.0,0.00029863,4,"2024-06-07T00:51:45.841",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716894,1717721505850,-500.0,0.00029863,4,"2024-06-07T00:51:45.850",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716895,1717721505860,-500.0,0.00029863,4,"2024-06-07T00:51:45.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716896,1717721505870,-551.59328945,0.00029863,4,"2024-06-07T00:51:45.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716897,1717721505883,-500.0,0.00029863,4,"2024-06-07T00:51:45.883",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716898,1717721505892,-1188.47,0.00029863,4,"2024-06-07T00:51:45.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716899,1717721505901,-500.0,0.00029863,4,"2024-06-07T00:51:45.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716900,1717721505911,-500.0,0.00029863,4,"2024-06-07T00:51:45.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716901,1717721505920,-500.0,0.00029863,4,"2024-06-07T00:51:45.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716902,1717721505930,-500.0,0.00029863,4,"2024-06-07T00:51:45.930",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716903,1717721505939,-500.0,0.00029863,4,"2024-06-07T00:51:45.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716904,1717721505948,-1188.47,0.00029863,4,"2024-06-07T00:51:45.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716905,1717721505960,-500.0,0.00029863,4,"2024-06-07T00:51:45.960",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716906,1717721505969,-500.0,0.00029863,4,"2024-06-07T00:51:45.969",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716907,1717721505978,-500.0,0.00029863,4,"2024-06-07T00:51:45.978",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716908,1717721505988,-500.0,0.00029863,4,"2024-06-07T00:51:45.988",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716909,1717721505996,-1188.47,0.00029863,4,"2024-06-07T00:51:45.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716910,1717721506005,-500.0,0.00029863,4,"2024-06-07T00:51:46.005",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716911,1717721506015,-500.0,0.00029863,4,"2024-06-07T00:51:46.015",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716912,1717721506024,-500.0,0.00029863,4,"2024-06-07T00:51:46.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716913,1717721506034,-500.0,0.00029863,4,"2024-06-07T00:51:46.034",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716914,1717721506043,-368.88,0.00029863,4,"2024-06-07T00:51:46.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716915,1717721506053,-500.0,0.00029863,4,"2024-06-07T00:51:46.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716916,1717721506063,-500.0,0.00029863,4,"2024-06-07T00:51:46.063",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716917,1717721506073,-500.0,0.00029863,4,"2024-06-07T00:51:46.073",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716918,1717721506082,-500.0,0.00029863,4,"2024-06-07T00:51:46.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716919,1717721506092,-500.0,0.00029863,4,"2024-06-07T00:51:46.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716920,1717721506101,-500.0,0.00029863,4,"2024-06-07T00:51:46.101",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716921,1717721506111,-500.0,0.00029863,4,"2024-06-07T00:51:46.111",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716922,1717721506120,-500.0,0.00029863,4,"2024-06-07T00:51:46.120",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716923,1717721506130,-500.0,0.00029863,4,"2024-06-07T00:51:46.130",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716924,1717721506139,-500.0,0.00029863,4,"2024-06-07T00:51:46.139",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716925,1717721506149,-500.0,0.00029863,4,"2024-06-07T00:51:46.149",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716926,1717721506158,-500.0,0.00029863,4,"2024-06-07T00:51:46.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716927,1717721506168,-500.0,0.00029863,4,"2024-06-07T00:51:46.168",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716928,1717721506177,-500.0,0.00029863,4,"2024-06-07T00:51:46.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716929,1717721506187,-500.0,0.00029863,4,"2024-06-07T00:51:46.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716930,1717721506197,-500.0,0.00029863,4,"2024-06-07T00:51:46.197",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716931,1717721506208,-500.0,0.00029863,4,"2024-06-07T00:51:46.208",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716932,1717721506218,-500.0,0.00029863,4,"2024-06-07T00:51:46.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716933,1717721506227,-500.0,0.00029863,4,"2024-06-07T00:51:46.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716934,1717721506236,-500.0,0.00029863,4,"2024-06-07T00:51:46.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716935,1717721506246,-500.0,0.00029863,4,"2024-06-07T00:51:46.246",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716936,1717721506255,-500.0,0.00029863,4,"2024-06-07T00:51:46.255",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716937,1717721506264,-500.0,0.00029863,4,"2024-06-07T00:51:46.264",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716938,1717721506273,-588.9548072,0.00029863,4,"2024-06-07T00:51:46.273",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716939,1717721506283,-500.0,0.00029863,4,"2024-06-07T00:51:46.283",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716940,1717721506292,-500.0,0.00029863,4,"2024-06-07T00:51:46.292",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716941,1717721506302,-500.0,0.00029863,4,"2024-06-07T00:51:46.302",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716942,1717721506311,-500.0,0.00029863,4,"2024-06-07T00:51:46.311",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716943,1717721506320,-500.0,0.00029863,4,"2024-06-07T00:51:46.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716944,1717721506330,-500.0,0.00029863,4,"2024-06-07T00:51:46.330",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716945,1717721506340,-777.62,0.00029863,4,"2024-06-07T00:51:46.340",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716946,1717721506350,-500.0,0.00029863,4,"2024-06-07T00:51:46.350",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716947,1717721506360,-500.0,0.00029863,4,"2024-06-07T00:51:46.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716948,1717721506369,-151.0,0.00029863,7,"2024-06-07T00:51:46.369",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716949,1717721506379,-500.0,0.00029863,2,"2024-06-07T00:51:46.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716950,1717721506388,-500.0,0.00029863,4,"2024-06-07T00:51:46.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716951,1717721506398,-151.0,0.00029863,7,"2024-06-07T00:51:46.398",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716952,1717721506408,-500.0,0.00029863,2,"2024-06-07T00:51:46.408",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716953,1717721506417,-777.62,0.00029863,4,"2024-06-07T00:51:46.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716954,1717721506427,-500.0,0.00029863,4,"2024-06-07T00:51:46.427",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716955,1717721506436,-500.73881571,0.00029863,2,"2024-06-07T00:51:46.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716956,1717721506446,-500.0,0.00029863,4,"2024-06-07T00:51:46.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716957,1717721506455,-777.62,0.00029863,4,"2024-06-07T00:51:46.455",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716958,1717721506464,-500.0,0.00029863,4,"2024-06-07T00:51:46.464",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716959,1717721506474,-500.0,0.00029863,4,"2024-06-07T00:51:46.474",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716960,1717721506483,-500.0,0.00029863,4,"2024-06-07T00:51:46.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716961,1717721506492,-542.66105231,0.00029863,4,"2024-06-07T00:51:46.492",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716962,1717721506501,-777.62,0.00029863,4,"2024-06-07T00:51:46.501",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716963,1717721506511,-500.0,0.00029863,4,"2024-06-07T00:51:46.511",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716964,1717721506520,-500.0,0.00029863,4,"2024-06-07T00:51:46.520",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716965,1717721506529,-500.0,0.00029863,4,"2024-06-07T00:51:46.529",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716966,1717721506538,-777.62,0.00029863,4,"2024-06-07T00:51:46.538",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716967,1717721506548,-500.0,0.00029863,4,"2024-06-07T00:51:46.548",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716968,1717721506557,-500.0,0.00029863,4,"2024-06-07T00:51:46.557",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716969,1717721506567,-500.0,0.00029863,4,"2024-06-07T00:51:46.567",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716970,1717721506576,-777.62,0.00029863,4,"2024-06-07T00:51:46.576",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716971,1717721506585,-500.0,0.00029863,4,"2024-06-07T00:51:46.585",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716972,1717721506594,-500.0,0.00029863,4,"2024-06-07T00:51:46.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716973,1717721506604,-500.0,0.00029863,4,"2024-06-07T00:51:46.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716974,1717721506613,-500.0,0.00029863,4,"2024-06-07T00:51:46.613",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716975,1717721506622,-500.0,0.00029863,4,"2024-06-07T00:51:46.622",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716976,1717721506631,-777.62,0.00029863,4,"2024-06-07T00:51:46.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716977,1717721506641,-500.0,0.00029863,4,"2024-06-07T00:51:46.641",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716978,1717721506650,-393.3,0.00029863,4,"2024-06-07T00:51:46.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716979,1717721506660,-500.0,0.00029863,4,"2024-06-07T00:51:46.660",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716980,1717721506670,-500.0,0.00029863,4,"2024-06-07T00:51:46.670",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716981,1717721506680,-500.0,0.00029863,4,"2024-06-07T00:51:46.680",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716982,1717721506690,-777.62,0.00029863,4,"2024-06-07T00:51:46.690",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716983,1717721506700,-500.0,0.00029863,4,"2024-06-07T00:51:46.700",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716984,1717721506710,-500.0,0.00029863,4,"2024-06-07T00:51:46.710",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716985,1717721506720,-500.0,0.00029863,4,"2024-06-07T00:51:46.720",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716986,1717721506730,-777.62,0.00029863,4,"2024-06-07T00:51:46.730",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716987,1717721506740,-500.0,0.00029863,4,"2024-06-07T00:51:46.740",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716988,1717721506749,-500.0,0.00029863,4,"2024-06-07T00:51:46.749",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716989,1717721506759,-500.0,0.00029863,4,"2024-06-07T00:51:46.759",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716990,1717721506769,-777.62,0.00029863,4,"2024-06-07T00:51:46.769",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716991,1717721506778,-500.0,0.00029863,4,"2024-06-07T00:51:46.778",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716992,1717721506788,-500.0,0.00029863,4,"2024-06-07T00:51:46.788",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716993,1717721506798,-500.0,0.00029863,4,"2024-06-07T00:51:46.798",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716994,1717721506807,-500.0,0.00029863,4,"2024-06-07T00:51:46.807",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716995,1717721506817,-500.0,0.00029863,4,"2024-06-07T00:51:46.817",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716996,1717721506827,-500.0,0.00029863,4,"2024-06-07T00:51:46.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716997,1717721506836,-500.0,0.00029863,4,"2024-06-07T00:51:46.836",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716998,1717721506846,-500.0,0.00029863,4,"2024-06-07T00:51:46.846",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328716999,1717721506856,-500.0,0.00029863,4,"2024-06-07T00:51:46.856",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717000,1717721506866,-500.0,0.00029863,4,"2024-06-07T00:51:46.866",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717001,1717721506935,-500.0,0.00029863,4,"2024-06-07T00:51:46.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717002,1717721506946,-500.0,0.00029863,4,"2024-06-07T00:51:46.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717003,1717721506958,-500.0,0.00029863,4,"2024-06-07T00:51:46.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717004,1717721506967,-500.0,0.00029863,4,"2024-06-07T00:51:46.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717005,1717721506977,-500.0,0.00029863,4,"2024-06-07T00:51:46.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717006,1717721506986,-500.0,0.00029863,4,"2024-06-07T00:51:46.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717007,1717721506995,-500.0,0.00029863,4,"2024-06-07T00:51:46.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717008,1717721507005,-500.0,0.00029863,4,"2024-06-07T00:51:47.005",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717009,1717721507016,-542.64299417,0.00029863,4,"2024-06-07T00:51:47.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717010,1717721507026,-348.26,0.00029863,4,"2024-06-07T00:51:47.026",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717011,1717721507036,-500.0,0.00029863,4,"2024-06-07T00:51:47.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717012,1717721507046,-500.0,0.00029863,4,"2024-06-07T00:51:47.046",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717013,1717721507055,-500.0,0.00029863,4,"2024-06-07T00:51:47.055",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717014,1717721507066,-500.0,0.00029863,4,"2024-06-07T00:51:47.066",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717015,1717721507075,-500.0,0.00029863,4,"2024-06-07T00:51:47.075",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717016,1717721507084,-500.0,0.00029863,4,"2024-06-07T00:51:47.084",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717017,1717721507093,-186.92072145,0.00029863,4,"2024-06-07T00:51:47.093",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717018,1717721507103,-500.0,0.00029863,4,"2024-06-07T00:51:47.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717019,1717721507112,-500.0,0.00029863,4,"2024-06-07T00:51:47.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717020,1717721507123,-500.0,0.00029863,4,"2024-06-07T00:51:47.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717021,1717721507133,-500.0,0.00029863,4,"2024-06-07T00:51:47.133",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717022,1717721507142,-500.0,0.00029863,4,"2024-06-07T00:51:47.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717023,1717721507153,-500.0,0.00029863,4,"2024-06-07T00:51:47.153",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717024,1717721507163,-500.0,0.00029863,4,"2024-06-07T00:51:47.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717025,1717721507173,-617.71,0.00029863,4,"2024-06-07T00:51:47.173",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717026,1717721507182,-500.0,0.00029863,4,"2024-06-07T00:51:47.182",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717027,1717721507191,-500.0,0.00029863,4,"2024-06-07T00:51:47.191",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717028,1717721507204,-500.0,0.00029863,4,"2024-06-07T00:51:47.204",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717029,1717721507213,-500.0,0.00029863,4,"2024-06-07T00:51:47.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717030,1717721507223,-500.0,0.00029863,4,"2024-06-07T00:51:47.223",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717031,1717721507233,-500.0,0.00029863,4,"2024-06-07T00:51:47.233",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717032,1717721507243,-500.0,0.00029863,4,"2024-06-07T00:51:47.243",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717033,1717721507251,-500.0,0.00029863,4,"2024-06-07T00:51:47.251",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717034,1717721507261,-500.0,0.00029863,4,"2024-06-07T00:51:47.261",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717035,1717721507270,-500.0,0.00029863,4,"2024-06-07T00:51:47.270",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717036,1717721507279,-500.0,0.00029863,4,"2024-06-07T00:51:47.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717037,1717721507289,-500.0,0.00029863,4,"2024-06-07T00:51:47.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717038,1717721507298,-500.0,0.00029863,4,"2024-06-07T00:51:47.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717039,1717721507308,-500.0,0.00029863,4,"2024-06-07T00:51:47.308",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717040,1717721507319,-500.0,0.00029863,4,"2024-06-07T00:51:47.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717041,1717721507329,-500.0,0.00029863,4,"2024-06-07T00:51:47.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717042,1717721507339,-567.69,0.00029863,4,"2024-06-07T00:51:47.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717043,1717721507350,-500.0,0.00029863,4,"2024-06-07T00:51:47.350",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717044,1717721507361,-500.0,0.00029863,4,"2024-06-07T00:51:47.361",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717045,1717721507372,-500.0,0.00029863,4,"2024-06-07T00:51:47.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717046,1717721507383,-500.0,0.00029863,4,"2024-06-07T00:51:47.383",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717047,1717721507393,-500.0,0.00029863,4,"2024-06-07T00:51:47.393",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717048,1717721507404,-567.69,0.00029863,4,"2024-06-07T00:51:47.404",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717049,1717721507414,-500.0,0.00029863,4,"2024-06-07T00:51:47.414",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717050,1717721507425,-500.0,0.00029863,4,"2024-06-07T00:51:47.425",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717051,1717721507436,-500.0,0.00029863,4,"2024-06-07T00:51:47.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717052,1717721507447,-500.0,0.00029863,4,"2024-06-07T00:51:47.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717053,1717721507458,-500.0,0.00029863,4,"2024-06-07T00:51:47.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717054,1717721507469,-500.0,0.00029863,4,"2024-06-07T00:51:47.469",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717055,1717721507478,-567.69,0.00029863,4,"2024-06-07T00:51:47.478",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717056,1717721507488,-500.0,0.00029863,4,"2024-06-07T00:51:47.488",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717057,1717721507497,-513.23577578,0.00029863,4,"2024-06-07T00:51:47.497",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717058,1717721507506,-500.0,0.00029863,4,"2024-06-07T00:51:47.506",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717059,1717721507515,-298.85653707,0.00029863,4,"2024-06-07T00:51:47.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717060,1717721507524,-500.0,0.00029863,4,"2024-06-07T00:51:47.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717061,1717721507533,-567.69,0.00029863,4,"2024-06-07T00:51:47.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717062,1717721507542,-500.0,0.00029863,4,"2024-06-07T00:51:47.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717063,1717721507552,-500.0,0.00029863,4,"2024-06-07T00:51:47.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717064,1717721507560,-165.56280735,0.00029873,2,"2024-06-07T00:51:47.560",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717065,1717721507574,-154.36218104,0.00029878,2,"2024-06-07T00:51:47.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717066,1717721507583,-151.0,0.00029884,2,"2024-06-07T00:51:47.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717067,1717721507592,-613.67647,0.0002989,2,"2024-06-07T00:51:47.592",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717068,1717721507601,-5800.0,0.000299,2,"2024-06-07T00:51:47.601",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717069,1717721507611,-480.82022253,0.000299,2,"2024-06-07T00:51:47.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717070,1717721507620,-165.56280735,0.000299,2,"2024-06-07T00:51:47.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717071,1717721507630,-160.49438585,0.000299,2,"2024-06-07T00:51:47.630",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717072,1717721507639,-728.70285381,0.000299,2,"2024-06-07T00:51:47.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717073,1717721507648,-1479.53899709,0.000299,2,"2024-06-07T00:51:47.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717074,1717721507658,-329.75190575,0.000299,2,"2024-06-07T00:51:47.658",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717075,1717721507667,-270.55145449,0.000299,2,"2024-06-07T00:51:47.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717076,1717721507677,-613.67647,0.00029907,2,"2024-06-07T00:51:47.677",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717077,1717721507686,-154.54095258,0.00029935,2,"2024-06-07T00:51:47.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717078,1717721507695,-321.06167849,0.00029941,2,"2024-06-07T00:51:47.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717079,1717721507706,-167.0,0.00029963,2,"2024-06-07T00:51:47.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717080,1717721507717,-613.67647,0.00029967,2,"2024-06-07T00:51:47.717",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717081,1717721507727,-152.56809453,0.00029973,2,"2024-06-07T00:51:47.727",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717082,1717721507737,-164.32334778,0.00029978,2,"2024-06-07T00:51:47.737",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717083,1717721507746,-154.36218104,0.00029981,2,"2024-06-07T00:51:47.746",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717084,1717721507755,-240.97484881,0.00029987,2,"2024-06-07T00:51:47.755",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717085,1717721507766,-1188.47,0.00029989,4,"2024-06-07T00:51:47.766",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717086,1717721507775,-2852.10302347,0.0002999,2,"2024-06-07T00:51:47.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717087,1717721507796,-700.48932338,0.0002999,2,"2024-06-07T00:51:47.796",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717088,1717721507807,-60082.54831596,0.0002999,2,"2024-06-07T00:51:47.807",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717089,1717721507824,-500.0,0.00029863,4,"2024-06-07T00:51:47.824",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717090,1717721507833,-792.76814614,0.0002999,2,"2024-06-07T00:51:47.833",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717091,1717721507844,-2177.01821,0.0002999,2,"2024-06-07T00:51:47.844",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717092,1717721507889,-463.26962176,0.00029863,4,"2024-06-07T00:51:47.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717093,1717721508134,-36.73037824,0.00029863,4,"2024-06-07T00:51:48.134",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717094,1717721508143,-567.69,0.00029863,4,"2024-06-07T00:51:48.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717095,1717721508152,-500.0,0.00029863,4,"2024-06-07T00:51:48.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717096,1717721508161,-500.0,0.00029863,4,"2024-06-07T00:51:48.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717097,1717721508170,-500.0,0.00029863,4,"2024-06-07T00:51:48.170",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717098,1717721508179,-178.35513376,0.00029863,4,"2024-06-07T00:51:48.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717099,1717721508210,-321.64486624,0.00029863,4,"2024-06-07T00:51:48.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717100,1717721508220,-500.0,0.00029863,4,"2024-06-07T00:51:48.220",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717101,1717721508229,-567.69,0.00029863,4,"2024-06-07T00:51:48.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717102,1717721508239,-500.0,0.00029863,4,"2024-06-07T00:51:48.239",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717103,1717721508248,-500.0,0.00029863,4,"2024-06-07T00:51:48.248",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717104,1717721508257,-500.0,0.00029863,4,"2024-06-07T00:51:48.257",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717105,1717721508267,-500.0,0.00029863,4,"2024-06-07T00:51:48.267",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717106,1717721508276,-154.65784925,0.00029863,4,"2024-06-07T00:51:48.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717107,1717721508296,-345.34215075,0.00029863,4,"2024-06-07T00:51:48.296",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717108,1717721508306,-500.0,0.00029863,4,"2024-06-07T00:51:48.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717109,1717721508315,-567.69,0.00029863,4,"2024-06-07T00:51:48.315",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717110,1717721508325,-500.0,0.00029863,4,"2024-06-07T00:51:48.325",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717111,1717721508335,-500.0,0.00029863,4,"2024-06-07T00:51:48.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717112,1717721508344,-500.0,0.00029863,4,"2024-06-07T00:51:48.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717113,1717721508354,-500.0,0.00029863,4,"2024-06-07T00:51:48.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717114,1717721508366,-500.0,0.00029863,4,"2024-06-07T00:51:48.366",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717115,1717721508376,-567.69,0.00029863,4,"2024-06-07T00:51:48.376",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717116,1717721508386,-500.0,0.00029863,4,"2024-06-07T00:51:48.386",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717117,1717721508396,-500.0,0.00029863,4,"2024-06-07T00:51:48.396",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717118,1717721508408,-500.0,0.00029863,4,"2024-06-07T00:51:48.408",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717119,1717721508417,-500.0,0.00029863,4,"2024-06-07T00:51:48.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717120,1717721508428,-500.0,0.00029863,4,"2024-06-07T00:51:48.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717121,1717721508439,-567.69,0.00029863,4,"2024-06-07T00:51:48.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717122,1717721508450,-500.0,0.00029863,4,"2024-06-07T00:51:48.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717123,1717721508462,-500.0,0.00029863,4,"2024-06-07T00:51:48.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717124,1717721508472,-500.0,0.00029863,4,"2024-06-07T00:51:48.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717125,1717721508483,-567.69,0.00029863,4,"2024-06-07T00:51:48.483",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717126,1717721508492,-500.0,0.00029863,4,"2024-06-07T00:51:48.492",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717127,1717721508501,-3410.72885745,0.0002999,2,"2024-06-07T00:51:48.501",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717128,1717721508510,-877.05,0.00029997,4,"2024-06-07T00:51:48.510",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717129,1717721508520,-424.94,0.00029997,4,"2024-06-07T00:51:48.520",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717130,1717721508530,-500.0,0.00029997,4,"2024-06-07T00:51:48.530",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717131,1717721508542,-560.11,0.00029997,4,"2024-06-07T00:51:48.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717132,1717721508551,-1043.59,0.00029997,4,"2024-06-07T00:51:48.551",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717133,1717721508562,-708.6,0.00029997,4,"2024-06-07T00:51:48.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717134,1717721508574,-1090.18,0.00029997,4,"2024-06-07T00:51:48.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717135,1717721508583,-1488.86,0.00029997,4,"2024-06-07T00:51:48.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717136,1717721508592,-733.26,0.00029997,4,"2024-06-07T00:51:48.592",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717137,1717721508602,-756.95,0.00029997,4,"2024-06-07T00:51:48.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717138,1717721508611,-1314.87,0.00029997,4,"2024-06-07T00:51:48.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717139,1717721508620,-1165.41,0.00029997,4,"2024-06-07T00:51:48.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717140,1717721508629,-495.63,0.00029997,4,"2024-06-07T00:51:48.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717141,1717721508639,-500.0,0.00029997,4,"2024-06-07T00:51:48.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717142,1717721508648,-500.0,0.00029997,4,"2024-06-07T00:51:48.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717143,1717721508657,-194.37,0.00029997,4,"2024-06-07T00:51:48.657",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717144,1717721508667,-777.62,0.00029997,4,"2024-06-07T00:51:48.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717145,1717721508676,-356.59844888,0.00029998,2,"2024-06-07T00:51:48.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717146,1717721508685,-155.0,0.00029998,2,"2024-06-07T00:51:48.685",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717147,1717721508695,-2969.19464426,0.00029998,2,"2024-06-07T00:51:48.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717148,1717721508704,-1769.07333302,0.00029998,2,"2024-06-07T00:51:48.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717149,1717721508713,-639.76,0.00029998,4,"2024-06-07T00:51:48.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717150,1717721508723,-639.76,0.00029998,4,"2024-06-07T00:51:48.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717151,1717721508733,-500.0,0.00029998,4,"2024-06-07T00:51:48.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717152,1717721508742,-500.0,0.00029998,4,"2024-06-07T00:51:48.742",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717153,1717721508752,-500.0,0.00029998,4,"2024-06-07T00:51:48.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717154,1717721508762,-500.0,0.00029998,4,"2024-06-07T00:51:48.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717155,1717721508771,-500.0,0.00029998,4,"2024-06-07T00:51:48.771",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717156,1717721508781,-151.0,0.00029998,7,"2024-06-07T00:51:48.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717157,1717721508790,-500.0,0.00029998,4,"2024-06-07T00:51:48.790",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717158,1717721508800,-500.0,0.00029998,4,"2024-06-07T00:51:48.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717159,1717721508809,-500.0,0.00029998,4,"2024-06-07T00:51:48.809",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717160,1717721508820,-500.0,0.00029998,4,"2024-06-07T00:51:48.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717161,1717721508829,-203.79011177,0.00029998,4,"2024-06-07T00:51:48.829",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717162,1717721508839,-500.0,0.00029998,4,"2024-06-07T00:51:48.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717163,1717721508849,-500.0,0.00029998,4,"2024-06-07T00:51:48.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717164,1717721508858,-424.04,0.00029998,4,"2024-06-07T00:51:48.858",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717165,1717721508867,-587.25,0.00029998,4,"2024-06-07T00:51:48.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717166,1717721508878,-1826.24,0.00029998,4,"2024-06-07T00:51:48.878",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717167,1717721508889,-1826.24,0.00029998,4,"2024-06-07T00:51:48.889",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717168,1717721508898,-500.0,0.00029998,4,"2024-06-07T00:51:48.898",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717169,1717721508907,-500.0,0.00029998,4,"2024-06-07T00:51:48.907",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717170,1717721508916,-500.0,0.00029998,4,"2024-06-07T00:51:48.916",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717171,1717721508926,-189.87,0.00029998,4,"2024-06-07T00:51:48.926",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717172,1717721508936,-580.6,0.00029998,4,"2024-06-07T00:51:48.936",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717173,1717721508946,-580.6,0.00029998,4,"2024-06-07T00:51:48.946",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717174,1717721508957,-500.0,0.00029998,4,"2024-06-07T00:51:48.957",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717175,1717721508967,-500.0,0.00029998,4,"2024-06-07T00:51:48.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717176,1717721508976,-500.0,0.00029998,4,"2024-06-07T00:51:48.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717177,1717721508985,-500.0,0.00029998,4,"2024-06-07T00:51:48.985",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717178,1717721508995,-798.93,0.00029998,4,"2024-06-07T00:51:48.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717179,1717721509004,-798.93,0.00029998,4,"2024-06-07T00:51:49.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717180,1717721509013,-500.0,0.00029998,4,"2024-06-07T00:51:49.013",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717181,1717721509022,-500.0,0.00029998,4,"2024-06-07T00:51:49.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717182,1717721509031,-500.0,0.00029998,4,"2024-06-07T00:51:49.031",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717183,1717721509040,-500.0,0.00029998,4,"2024-06-07T00:51:49.040",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717184,1717721509049,-601.67,0.00029998,4,"2024-06-07T00:51:49.049",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717185,1717721509058,-601.67,0.00029998,4,"2024-06-07T00:51:49.058",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717186,1717721509068,-500.0,0.00029998,4,"2024-06-07T00:51:49.068",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717187,1717721509077,-239.16,0.00029998,4,"2024-06-07T00:51:49.077",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717188,1717721509086,-740.11,0.00029998,4,"2024-06-07T00:51:49.086",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717189,1717721509095,-740.11,0.00029998,4,"2024-06-07T00:51:49.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717190,1717721509104,-593.07,0.00029998,4,"2024-06-07T00:51:49.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717191,1717721509113,-593.07,0.00029998,4,"2024-06-07T00:51:49.113",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717192,1717721509123,-500.0,0.00029998,4,"2024-06-07T00:51:49.123",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717193,1717721509132,-500.0,0.00029998,4,"2024-06-07T00:51:49.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717194,1717721509142,-928.33,0.00029998,4,"2024-06-07T00:51:49.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717195,1717721509151,-928.33,0.00029998,4,"2024-06-07T00:51:49.151",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717196,1717721509162,-531.91,0.00029998,4,"2024-06-07T00:51:49.162",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717197,1717721509174,-531.91,0.00029998,4,"2024-06-07T00:51:49.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717198,1717721509185,-500.0,0.00029998,4,"2024-06-07T00:51:49.185",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717199,1717721509195,-500.0,0.00029998,4,"2024-06-07T00:51:49.195",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717200,1717721509206,-948.5,0.00029998,4,"2024-06-07T00:51:49.206",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717201,1717721509217,-948.5,0.00029998,4,"2024-06-07T00:51:49.217",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717202,1717721509226,-507.1,0.00029998,4,"2024-06-07T00:51:49.226",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717203,1717721509236,-500.0,0.00029998,4,"2024-06-07T00:51:49.236",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717204,1717721509248,-500.0,0.00029998,4,"2024-06-07T00:51:49.248",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717205,1717721509258,-500.0,0.00029998,4,"2024-06-07T00:51:49.258",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717206,1717721509269,-500.0,0.00029998,4,"2024-06-07T00:51:49.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717207,1717721509279,-500.0,0.00029998,4,"2024-06-07T00:51:49.279",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717208,1717721509289,-500.0,0.00029998,4,"2024-06-07T00:51:49.289",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717209,1717721509299,-500.0,0.00029998,4,"2024-06-07T00:51:49.299",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717210,1717721509309,-500.0,0.00029998,4,"2024-06-07T00:51:49.309",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717211,1717721509319,-500.0,0.00029998,4,"2024-06-07T00:51:49.319",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717212,1717721509329,-500.0,0.00029998,4,"2024-06-07T00:51:49.329",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717213,1717721509340,-500.0,0.00029998,4,"2024-06-07T00:51:49.340",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717214,1717721509350,-500.0,0.00029998,4,"2024-06-07T00:51:49.350",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717215,1717721509360,-500.0,0.00029998,4,"2024-06-07T00:51:49.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717216,1717721509370,-500.0,0.00029998,4,"2024-06-07T00:51:49.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717217,1717721509381,-4230.5,0.00029998,4,"2024-06-07T00:51:49.381",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717218,1717721509392,-899.49,0.00029998,4,"2024-06-07T00:51:49.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717219,1717721509401,-4230.5,0.00029998,4,"2024-06-07T00:51:49.401",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717220,1717721509410,-899.49,0.00029998,4,"2024-06-07T00:51:49.410",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717221,1717721509420,-605.54,0.00029998,4,"2024-06-07T00:51:49.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717222,1717721509430,-605.54,0.00029998,4,"2024-06-07T00:51:49.430",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717223,1717721509439,-500.0,0.00029998,4,"2024-06-07T00:51:49.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717224,1717721509448,-500.0,0.00029998,4,"2024-06-07T00:51:49.448",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717225,1717721509458,-500.0,0.00029998,4,"2024-06-07T00:51:49.458",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717226,1717721509467,-500.0,0.00029998,4,"2024-06-07T00:51:49.467",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717227,1717721509476,-902.4,0.00029998,4,"2024-06-07T00:51:49.476",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717228,1717721509486,-902.4,0.00029998,4,"2024-06-07T00:51:49.486",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717229,1717721509496,-860.14,0.00029998,4,"2024-06-07T00:51:49.496",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717230,1717721509505,-860.14,0.00029998,4,"2024-06-07T00:51:49.505",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717231,1717721509515,-916.64,0.00029998,4,"2024-06-07T00:51:49.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717232,1717721509524,-916.64,0.00029998,4,"2024-06-07T00:51:49.524",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717233,1717721509534,-602.83,0.00029998,4,"2024-06-07T00:51:49.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717234,1717721509544,-602.83,0.00029998,4,"2024-06-07T00:51:49.544",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717235,1717721509553,-843.45,0.00029998,4,"2024-06-07T00:51:49.553",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717236,1717721509564,-843.45,0.00029998,4,"2024-06-07T00:51:49.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717237,1717721509574,-542.32,0.00029998,4,"2024-06-07T00:51:49.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717238,1717721509583,-542.32,0.00029998,4,"2024-06-07T00:51:49.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717239,1717721509593,-1188.47,0.00029998,4,"2024-06-07T00:51:49.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717240,1717721509604,-1188.47,0.00029998,4,"2024-06-07T00:51:49.604",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717241,1717721509614,-1188.47,0.00029998,4,"2024-06-07T00:51:49.614",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717242,1717721509626,-1188.47,0.00029998,4,"2024-06-07T00:51:49.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717243,1717721509635,-1188.51,0.00029998,4,"2024-06-07T00:51:49.635",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717244,1717721509648,-5047.54884586,0.00029999,2,"2024-06-07T00:51:49.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717245,1717721509657,-210.41460972,0.00029999,2,"2024-06-07T00:51:49.657",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717246,1717721509669,-176.84,0.00029999,4,"2024-06-07T00:51:49.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717247,1717721509678,-500.0,0.00029999,4,"2024-06-07T00:51:49.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717248,1717721509687,-500.0,0.00029999,4,"2024-06-07T00:51:49.687",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717249,1717721509697,-500.0,0.00029999,4,"2024-06-07T00:51:49.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717250,1717721509707,-470.38,0.00029999,4,"2024-06-07T00:51:49.707",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717251,1717721509716,-510.1,0.00029999,4,"2024-06-07T00:51:49.716",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717252,1717721509726,-500.0,0.00029999,4,"2024-06-07T00:51:49.726",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717253,1717721509736,-500.0,0.00029999,4,"2024-06-07T00:51:49.736",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717254,1717721509746,-500.0,0.00029999,4,"2024-06-07T00:51:49.746",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717255,1717721509756,-500.0,0.00029999,4,"2024-06-07T00:51:49.756",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717256,1717721509766,-483.22,0.00029999,4,"2024-06-07T00:51:49.766",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717257,1717721509775,-500.0,0.00029999,4,"2024-06-07T00:51:49.775",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717258,1717721509785,-500.0,0.00029999,4,"2024-06-07T00:51:49.785",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717259,1717721509795,-175.86,0.00029999,4,"2024-06-07T00:51:49.795",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717260,1717721509804,-492.36,0.00029999,4,"2024-06-07T00:51:49.804",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717261,1717721509815,-500.0,0.00029999,4,"2024-06-07T00:51:49.815",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717262,1717721509824,-500.0,0.00029999,4,"2024-06-07T00:51:49.824",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717263,1717721509834,-396.41,0.00029999,4,"2024-06-07T00:51:49.834",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717264,1717721509844,-500.0,0.00029999,4,"2024-06-07T00:51:49.844",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717265,1717721509854,-500.0,0.00029999,4,"2024-06-07T00:51:49.854",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717266,1717721509863,-500.0,0.00029999,4,"2024-06-07T00:51:49.863",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717267,1717721509874,-500.0,0.00029999,4,"2024-06-07T00:51:49.874",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717268,1717721509887,-272.88799648,0.00029999,4,"2024-06-07T00:51:49.887",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717269,1717721509897,-500.0,0.00029999,4,"2024-06-07T00:51:49.897",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717270,1717721509906,-311.50068064,0.00029999,4,"2024-06-07T00:51:49.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717271,1717721509916,-500.0,0.00029999,4,"2024-06-07T00:51:49.916",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717272,1717721509926,-199.23562016,0.00029999,4,"2024-06-07T00:51:49.926",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717273,1717721509941,-440.52437984,0.00029999,4,"2024-06-07T00:51:49.941",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717274,1717721509954,-639.76,0.00029999,4,"2024-06-07T00:51:49.954",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717275,1717721509963,-509.14553141,0.00029999,4,"2024-06-07T00:51:49.963",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717276,1717721509976,-130.61446859,0.00029999,4,"2024-06-07T00:51:49.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717277,1717721509985,-639.76,0.00029999,4,"2024-06-07T00:51:49.985",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717278,1717721509995,-639.76,0.00029999,4,"2024-06-07T00:51:49.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717279,1717721510004,-639.76,0.00029999,4,"2024-06-07T00:51:50.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717280,1717721510014,-639.76,0.00029999,4,"2024-06-07T00:51:50.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717281,1717721510024,-639.76,0.00029999,4,"2024-06-07T00:51:50.024",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717282,1717721510033,-639.76,0.00029999,4,"2024-06-07T00:51:50.033",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717283,1717721510043,-639.88,0.00029999,4,"2024-06-07T00:51:50.043",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717284,1717721510053,-500.0,0.00029999,4,"2024-06-07T00:51:50.053",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717285,1717721510062,-500.0,0.00029999,4,"2024-06-07T00:51:50.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717286,1717721510073,-500.0,0.00029999,4,"2024-06-07T00:51:50.073",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717287,1717721510082,-500.0,0.00029999,4,"2024-06-07T00:51:50.082",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717288,1717721510095,-500.0,0.00029999,4,"2024-06-07T00:51:50.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717289,1717721510104,-500.0,0.00029999,4,"2024-06-07T00:51:50.104",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717290,1717721510114,-500.0,0.00029999,4,"2024-06-07T00:51:50.114",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717291,1717721510124,-500.0,0.00029999,4,"2024-06-07T00:51:50.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717292,1717721510133,-619.89,0.00029999,4,"2024-06-07T00:51:50.133",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717293,1717721510144,-500.0,0.00029999,4,"2024-06-07T00:51:50.144",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717294,1717721510154,-500.0,0.00029999,4,"2024-06-07T00:51:50.154",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717295,1717721510166,-500.0,0.00029999,4,"2024-06-07T00:51:50.166",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717296,1717721510175,-500.0,0.00029999,4,"2024-06-07T00:51:50.175",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717297,1717721510186,-500.0,0.00029999,4,"2024-06-07T00:51:50.186",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717298,1717721510198,-364.36,0.00029999,4,"2024-06-07T00:51:50.198",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717299,1717721510208,-500.0,0.00029999,4,"2024-06-07T00:51:50.208",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717300,1717721510218,-500.0,0.00029999,4,"2024-06-07T00:51:50.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717301,1717721510229,-310.64,0.00029999,4,"2024-06-07T00:51:50.229",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717302,1717721510240,-190.09,0.00029999,4,"2024-06-07T00:51:50.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717303,1717721510250,-774.19,0.00029999,4,"2024-06-07T00:51:50.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717304,1717721510259,-774.19,0.00029999,4,"2024-06-07T00:51:50.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717305,1717721510268,-774.19,0.00029999,4,"2024-06-07T00:51:50.268",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717306,1717721510278,-774.19,0.00029999,4,"2024-06-07T00:51:50.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717307,1717721510287,-744.37583824,0.00029999,4,"2024-06-07T00:51:50.287",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717308,1717721510306,-453.0,0.00029863,4,"2024-06-07T00:51:50.306",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717309,1717721510320,-47.0,0.00029863,4,"2024-06-07T00:51:50.320",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717310,1717721510330,-29.81416176,0.00029999,4,"2024-06-07T00:51:50.330",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717311,1717721510339,-774.19,0.00029999,4,"2024-06-07T00:51:50.339",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717312,1717721510349,-500.0,0.00029999,4,"2024-06-07T00:51:50.349",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717313,1717721510360,-774.19,0.00029999,4,"2024-06-07T00:51:50.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717314,1717721510371,-310.87,0.00029999,4,"2024-06-07T00:51:50.371",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717315,1717721510381,-774.19,0.00029999,4,"2024-06-07T00:51:50.381",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717316,1717721510392,-774.19,0.00029999,4,"2024-06-07T00:51:50.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717317,1717721510403,-325.8734401,0.00029999,4,"2024-06-07T00:51:50.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717318,1717721510417,-448.3165599,0.00029999,4,"2024-06-07T00:51:50.417",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717319,1717721510429,-774.19,0.00029999,4,"2024-06-07T00:51:50.429",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717320,1717721510439,-191.23541334,0.00029999,4,"2024-06-07T00:51:50.439",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717321,1717721510452,-582.95458666,0.00029999,4,"2024-06-07T00:51:50.452",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717322,1717721510462,-774.19,0.00029999,4,"2024-06-07T00:51:50.462",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717323,1717721510472,-774.19,0.00029999,4,"2024-06-07T00:51:50.472",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717324,1717721510482,-774.19,0.00029999,4,"2024-06-07T00:51:50.482",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717325,1717721510492,-774.19,0.00029999,4,"2024-06-07T00:51:50.492",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717326,1717721510503,-774.19,0.00029999,4,"2024-06-07T00:51:50.503",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717327,1717721510515,-774.2,0.00029999,4,"2024-06-07T00:51:50.515",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717328,1717721510525,-500.0,0.00029999,4,"2024-06-07T00:51:50.525",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717329,1717721510534,-500.0,0.00029999,4,"2024-06-07T00:51:50.534",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717330,1717721510545,-322.59,0.00029999,4,"2024-06-07T00:51:50.545",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717331,1717721510554,-500.0,0.00029999,4,"2024-06-07T00:51:50.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717332,1717721510565,-397.09,0.00029999,4,"2024-06-07T00:51:50.565",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717333,1717721510575,-319.18,0.00029999,4,"2024-06-07T00:51:50.575",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717334,1717721510584,-500.0,0.00029999,4,"2024-06-07T00:51:50.584",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717335,1717721510594,-500.0,0.00029999,4,"2024-06-07T00:51:50.594",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717336,1717721510605,-500.0,0.00029999,4,"2024-06-07T00:51:50.605",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717337,1717721510616,-500.0,0.00029999,4,"2024-06-07T00:51:50.616",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717338,1717721510626,-500.0,0.00029999,4,"2024-06-07T00:51:50.626",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717339,1717721510636,-399.44503203,0.00029999,4,"2024-06-07T00:51:50.636",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717340,1717721510649,-100.55496797,0.00029999,4,"2024-06-07T00:51:50.649",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717341,1717721510659,-500.0,0.00029999,4,"2024-06-07T00:51:50.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717342,1717721510669,-500.0,0.00029999,4,"2024-06-07T00:51:50.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717343,1717721510679,-214.47226766,0.00029999,4,"2024-06-07T00:51:50.679",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717344,1717721510692,-285.52773234,0.00029999,4,"2024-06-07T00:51:50.692",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717345,1717721510702,-500.0,0.00029999,4,"2024-06-07T00:51:50.702",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717346,1717721510712,-500.0,0.00029999,4,"2024-06-07T00:51:50.712",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717347,1717721510722,-500.0,0.00029999,4,"2024-06-07T00:51:50.722",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717348,1717721510731,-500.0,0.00029999,4,"2024-06-07T00:51:50.731",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717349,1717721510741,-179.47226766,0.00029999,4,"2024-06-07T00:51:50.741",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717350,1717721510753,-320.52773234,0.00029999,4,"2024-06-07T00:51:50.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717351,1717721510763,-294.18067307,0.00029999,4,"2024-06-07T00:51:50.763",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717352,1717721510779,-567.69,0.00029863,4,"2024-06-07T00:51:50.779",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717353,1717721510789,-205.81932693,0.00029999,4,"2024-06-07T00:51:50.789",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717354,1717721510798,-500.0,0.00029999,4,"2024-06-07T00:51:50.798",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717355,1717721510808,-500.0,0.00029999,4,"2024-06-07T00:51:50.808",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717356,1717721510818,-500.0,0.00029999,4,"2024-06-07T00:51:50.818",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717357,1717721510827,-500.0,0.00029999,4,"2024-06-07T00:51:50.827",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717358,1717721510837,-479.66,0.00029999,4,"2024-06-07T00:51:50.837",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717359,1717721510846,-877.05,0.00029999,4,"2024-06-07T00:51:50.846",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717360,1717721510855,-877.05,0.00029999,4,"2024-06-07T00:51:50.855",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717361,1717721510865,-877.05,0.00029999,4,"2024-06-07T00:51:50.865",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717362,1717721510874,-877.05,0.00029999,4,"2024-06-07T00:51:50.874",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717363,1717721510888,-877.05,0.00029999,4,"2024-06-07T00:51:50.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717364,1717721510897,-877.05,0.00029999,4,"2024-06-07T00:51:50.897",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717365,1717721510906,-877.05,0.00029999,4,"2024-06-07T00:51:50.906",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717366,1717721510916,-877.05,0.00029999,4,"2024-06-07T00:51:50.916",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717367,1717721510927,-877.05,0.00029999,4,"2024-06-07T00:51:50.927",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717368,1717721510936,-877.05,0.00029999,4,"2024-06-07T00:51:50.936",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717369,1717721510945,-877.05,0.00029999,4,"2024-06-07T00:51:50.945",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717370,1717721510955,-877.05,0.00029999,4,"2024-06-07T00:51:50.955",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717371,1717721510967,-877.27499999,0.00029999,4,"2024-06-07T00:51:50.967",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717372,1717721510977,-2235.62,0.00029999,4,"2024-06-07T00:51:50.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717373,1717721510987,-647.58,0.00029999,4,"2024-06-07T00:51:50.987",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717374,1717721510997,-2235.62,0.00029999,4,"2024-06-07T00:51:50.997",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717375,1717721511007,-647.58,0.00029999,4,"2024-06-07T00:51:51.007",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717376,1717721511017,-2235.62,0.00029999,4,"2024-06-07T00:51:51.017",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717377,1717721511028,-647.58,0.00029999,4,"2024-06-07T00:51:51.028",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717378,1717721511038,-647.58,0.00029999,4,"2024-06-07T00:51:51.038",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717379,1717721511051,-2235.62,0.00029999,4,"2024-06-07T00:51:51.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717380,1717721511062,-647.58,0.00029999,4,"2024-06-07T00:51:51.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717381,1717721511073,-2235.62,0.00029999,4,"2024-06-07T00:51:51.073",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717382,1717721511083,-647.58,0.00029999,4,"2024-06-07T00:51:51.083",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717383,1717721511095,-2235.62,0.00029999,4,"2024-06-07T00:51:51.095",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717384,1717721511105,-647.58,0.00029999,4,"2024-06-07T00:51:51.105",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717385,1717721511114,-2235.62,0.00029999,4,"2024-06-07T00:51:51.114",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717386,1717721511124,-647.58,0.00029999,4,"2024-06-07T00:51:51.124",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717387,1717721511133,-647.58,0.00029999,4,"2024-06-07T00:51:51.133",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717388,1717721511143,-2235.62,0.00029999,4,"2024-06-07T00:51:51.143",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717389,1717721511153,-647.58,0.00029999,4,"2024-06-07T00:51:51.153",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717390,1717721511163,-647.58,0.00029999,4,"2024-06-07T00:51:51.163",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717391,1717721511173,-2235.62,0.00029999,4,"2024-06-07T00:51:51.173",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717392,1717721511184,-647.58,0.00029999,4,"2024-06-07T00:51:51.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717393,1717721511196,-2235.62,0.00029999,4,"2024-06-07T00:51:51.196",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717394,1717721511207,-647.58,0.00029999,4,"2024-06-07T00:51:51.207",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717395,1717721511218,-647.58,0.00029999,4,"2024-06-07T00:51:51.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717396,1717721511230,-2235.62,0.00029999,4,"2024-06-07T00:51:51.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717397,1717721511241,-647.75,0.00029999,4,"2024-06-07T00:51:51.241",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717398,1717721511252,-2235.62,0.00029999,4,"2024-06-07T00:51:51.252",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717399,1717721511262,-2235.62,0.00029999,4,"2024-06-07T00:51:51.262",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717400,1717721511273,-2235.62,0.00029999,4,"2024-06-07T00:51:51.273",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717401,1717721511283,-2235.62,0.00029999,4,"2024-06-07T00:51:51.283",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717402,1717721511294,-2235.62,0.00029999,4,"2024-06-07T00:51:51.294",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717403,1717721511305,-2235.62,0.00029999,4,"2024-06-07T00:51:51.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717404,1717721511314,-2235.63,0.00029999,4,"2024-06-07T00:51:51.314",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717405,1717721511326,-1826.24,0.00029999,4,"2024-06-07T00:51:51.326",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717406,1717721511335,-1826.24,0.00029999,4,"2024-06-07T00:51:51.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717407,1717721511347,-1826.24,0.00029999,4,"2024-06-07T00:51:51.347",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717408,1717721511358,-1826.24,0.00029999,4,"2024-06-07T00:51:51.358",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717409,1717721511368,-500.0,0.00029999,4,"2024-06-07T00:51:51.368",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717410,1717721511379,-1826.24,0.00029999,4,"2024-06-07T00:51:51.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717411,1717721511388,-513.75,0.00029999,4,"2024-06-07T00:51:51.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717412,1717721511398,-1826.24,0.00029999,4,"2024-06-07T00:51:51.398",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717413,1717721511408,-1826.24,0.00029999,4,"2024-06-07T00:51:51.408",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717414,1717721511418,-1826.24,0.00029999,4,"2024-06-07T00:51:51.418",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717415,1717721511428,-1826.24,0.00029999,4,"2024-06-07T00:51:51.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717416,1717721511438,-500.0,0.00029999,4,"2024-06-07T00:51:51.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717417,1717721511634,-1826.28759279,0.00029999,4,"2024-06-07T00:51:51.634",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717418,1717721511653,-500.0,0.00029999,4,"2024-06-07T00:51:51.653",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717419,1717721511669,-401.99,0.00029999,4,"2024-06-07T00:51:51.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717420,1717721511678,-500.0,0.00029999,4,"2024-06-07T00:51:51.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717421,1717721511688,-500.0,0.00029999,4,"2024-06-07T00:51:51.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717422,1717721511699,-500.0,0.00029999,4,"2024-06-07T00:51:51.699",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717423,1717721511708,-647.97501822,0.00029999,4,"2024-06-07T00:51:51.708",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717424,1717721511718,-500.0,0.00029999,4,"2024-06-07T00:51:51.718",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717425,1717721511729,-500.0,0.00029999,4,"2024-06-07T00:51:51.729",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717426,1717721511739,-500.0,0.00029999,4,"2024-06-07T00:51:51.739",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717427,1717721511748,-584.98,0.00029999,4,"2024-06-07T00:51:51.748",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717428,1717721511758,-584.98,0.00029999,4,"2024-06-07T00:51:51.758",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717429,1717721511768,-584.98,0.00029999,4,"2024-06-07T00:51:51.768",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717430,1717721511777,-584.98,0.00029999,4,"2024-06-07T00:51:51.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717431,1717721511787,-584.98,0.00029999,4,"2024-06-07T00:51:51.787",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717432,1717721511797,-584.98,0.00029999,4,"2024-06-07T00:51:51.797",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717433,1717721511807,-584.98,0.00029999,4,"2024-06-07T00:51:51.807",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717434,1717721511816,-584.98,0.00029999,4,"2024-06-07T00:51:51.816",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717435,1717721511826,-584.98,0.00029999,4,"2024-06-07T00:51:51.826",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717436,1717721511836,-584.98,0.00029999,4,"2024-06-07T00:51:51.836",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717437,1717721511845,-584.98,0.00029999,4,"2024-06-07T00:51:51.845",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717438,1717721511855,-584.98,0.00029999,4,"2024-06-07T00:51:51.855",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717439,1717721511864,-584.98,0.00029999,4,"2024-06-07T00:51:51.864",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717440,1717721511874,-584.98,0.00029999,4,"2024-06-07T00:51:51.874",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717441,1717721511888,-584.98,0.00029999,4,"2024-06-07T00:51:51.888",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717442,1717721511897,-584.98,0.00029999,4,"2024-06-07T00:51:51.897",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717443,1717721511907,-500.0,0.00029999,4,"2024-06-07T00:51:51.907",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717444,1717721511916,-584.98,0.00029999,4,"2024-06-07T00:51:51.916",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717445,1717721511926,-500.0,0.00029999,4,"2024-06-07T00:51:51.926",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717446,1717721511935,-584.98,0.00029999,4,"2024-06-07T00:51:51.935",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717447,1717721511945,-500.0,0.00029999,4,"2024-06-07T00:51:51.945",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717448,1717721511954,-500.0,0.00029999,4,"2024-06-07T00:51:51.954",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717449,1717721511965,-500.0,0.00029999,4,"2024-06-07T00:51:51.965",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717450,1717721511975,-500.0,0.00029999,4,"2024-06-07T00:51:51.975",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717451,1717721511984,-500.0,0.00029999,4,"2024-06-07T00:51:51.984",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717452,1717721511994,-500.0,0.00029999,4,"2024-06-07T00:51:51.994",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717453,1717721512003,-500.0,0.00029999,4,"2024-06-07T00:51:52.003",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717454,1717721512012,-500.0,0.00029999,4,"2024-06-07T00:51:52.012",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717455,1717721512022,-500.0,0.00029999,4,"2024-06-07T00:51:52.022",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717456,1717721512032,-500.0,0.00029999,4,"2024-06-07T00:51:52.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717457,1717721512041,-500.0,0.00029999,4,"2024-06-07T00:51:52.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717458,1717721512051,-500.0,0.00029999,4,"2024-06-07T00:51:52.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717459,1717721512060,-500.0,0.00029999,4,"2024-06-07T00:51:52.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717460,1717721512070,-500.0,0.00029999,4,"2024-06-07T00:51:52.070",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717461,1717721512079,-500.0,0.00029999,4,"2024-06-07T00:51:52.079",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717462,1717721512088,-500.0,0.00029999,4,"2024-06-07T00:51:52.088",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717463,1717721512098,-580.6,0.00029999,4,"2024-06-07T00:51:52.098",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717464,1717721512108,-580.6,0.00029999,4,"2024-06-07T00:51:52.108",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717465,1717721512118,-500.0,0.00029999,4,"2024-06-07T00:51:52.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717466,1717721512128,-580.6,0.00029999,4,"2024-06-07T00:51:52.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717467,1717721512138,-500.0,0.00029999,4,"2024-06-07T00:51:52.138",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717468,1717721512148,-580.6,0.00029999,4,"2024-06-07T00:51:52.148",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717469,1717721512158,-580.6,0.00029999,4,"2024-06-07T00:51:52.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717470,1717721512167,-500.0,0.00029999,4,"2024-06-07T00:51:52.167",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717471,1717721512177,-500.0,0.00029999,4,"2024-06-07T00:51:52.177",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717472,1717721512187,-580.6,0.00029999,4,"2024-06-07T00:51:52.187",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717473,1717721512197,-580.6,0.00029999,4,"2024-06-07T00:51:52.197",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717474,1717721512209,-3.48014245,0.00029999,4,"2024-06-07T00:51:52.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717475,1717721512262,-500.0,0.00029863,4,"2024-06-07T00:51:52.262",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717476,1717721512272,-207.66467926,0.00029863,4,"2024-06-07T00:51:52.272",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717477,1717721512284,-292.33532074,0.00029863,4,"2024-06-07T00:51:52.284",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717478,1717721512293,-500.0,0.00029863,4,"2024-06-07T00:51:52.293",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717479,1717721512303,-264.39727398,0.00029999,4,"2024-06-07T00:51:52.303",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717480,1717721512694,-186.6744388,0.000289,2,"2024-06-07T00:51:52.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717481,1717721512704,-155.3549062,0.00029858,2,"2024-06-07T00:51:52.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717482,1717721512713,-213.76238131,0.00029863,4,"2024-06-07T00:51:52.713",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717483,1717721512725,-286.23761869,0.00029863,4,"2024-06-07T00:51:52.725",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717484,1717721512735,-567.69,0.00029863,4,"2024-06-07T00:51:52.735",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717485,1717721512745,-215.44108868,0.00029863,4,"2024-06-07T00:51:52.745",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717486,1717721512757,-201.01891132,0.00029863,4,"2024-06-07T00:51:52.757",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717487,1717721512767,-500.0,0.00029863,4,"2024-06-07T00:51:52.767",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717488,1717721512777,-500.0,0.00029863,4,"2024-06-07T00:51:52.777",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717489,1717721512787,-500.0,0.00029863,4,"2024-06-07T00:51:52.787",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717490,1717721512797,-500.0,0.00029863,4,"2024-06-07T00:51:52.797",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717491,1717721512807,-151.0,0.00029863,7,"2024-06-07T00:51:52.807",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717492,1717721512816,-151.0,0.00029863,7,"2024-06-07T00:51:52.816",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717493,1717721512826,-344.31741293,0.00029863,4,"2024-06-07T00:51:52.826",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717494,1717721512836,-151.0,0.00029863,7,"2024-06-07T00:51:52.836",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717495,1717721512845,-150.98693085,0.00029863,4,"2024-06-07T00:51:52.845",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717496,1717721512857,-349.01306915,0.00029863,4,"2024-06-07T00:51:52.857",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717497,1717721512867,-500.0,0.00029863,4,"2024-06-07T00:51:52.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717498,1717721512877,-500.0,0.00029863,4,"2024-06-07T00:51:52.877",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717499,1717721512890,-567.69,0.00029998,4,"2024-06-07T00:51:52.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717500,1717721512900,-567.69,0.00029998,4,"2024-06-07T00:51:52.900",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717501,1717721512909,-500.0,0.00029998,4,"2024-06-07T00:51:52.909",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717502,1717721512919,-500.0,0.00029998,4,"2024-06-07T00:51:52.919",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717503,1717721512930,-312.72258357,0.00029999,4,"2024-06-07T00:51:52.930",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717504,1717721512940,-580.6,0.00029999,4,"2024-06-07T00:51:52.940",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717505,1717721512950,-580.6,0.00029999,4,"2024-06-07T00:51:52.950",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717506,1717721512962,-500.0,0.00029999,4,"2024-06-07T00:51:52.962",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717507,1717721512973,-500.0,0.00029999,4,"2024-06-07T00:51:52.973",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717508,1717721512983,-500.0,0.00029999,4,"2024-06-07T00:51:52.983",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717509,1717721512992,-500.0,0.00029999,4,"2024-06-07T00:51:52.992",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717510,1717721513002,-500.0,0.00029999,4,"2024-06-07T00:51:53.002",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717511,1717721513011,-500.0,0.00029999,4,"2024-06-07T00:51:53.011",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717512,1717721513021,-547.99,0.00029999,4,"2024-06-07T00:51:53.021",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717513,1717721513031,-500.0,0.00029999,4,"2024-06-07T00:51:53.031",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717514,1717721513040,-635.99,0.00029999,4,"2024-06-07T00:51:53.040",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717515,1717721513050,-717.5,0.00029999,4,"2024-06-07T00:51:53.050",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717516,1717721513060,-717.5,0.00029999,4,"2024-06-07T00:51:53.060",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717517,1717721513071,-500.0,0.00029999,4,"2024-06-07T00:51:53.071",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717518,1717721513080,-717.5,0.00029999,4,"2024-06-07T00:51:53.080",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717519,1717721513089,-500.0,0.00029999,4,"2024-06-07T00:51:53.089",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717520,1717721513099,-177.12,0.00029999,4,"2024-06-07T00:51:53.099",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717521,1717721513109,-717.5,0.00029999,4,"2024-06-07T00:51:53.109",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717522,1717721513118,-717.5,0.00029999,4,"2024-06-07T00:51:53.118",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717523,1717721513128,-500.0,0.00029999,4,"2024-06-07T00:51:53.128",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717524,1717721513137,-717.5,0.00029999,4,"2024-06-07T00:51:53.137",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717525,1717721513148,-500.0,0.00029999,4,"2024-06-07T00:51:53.148",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717526,1717721513158,-717.5,0.00029999,4,"2024-06-07T00:51:53.158",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717527,1717721513169,-500.0,0.00029999,4,"2024-06-07T00:51:53.169",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717528,1717721513179,-717.5,0.00029999,4,"2024-06-07T00:51:53.179",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717529,1717721513189,-500.0,0.00029999,4,"2024-06-07T00:51:53.189",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717530,1717721513199,-500.0,0.00029999,4,"2024-06-07T00:51:53.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717531,1717721513209,-717.5,0.00029999,4,"2024-06-07T00:51:53.209",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717532,1717721513218,-500.0,0.00029999,4,"2024-06-07T00:51:53.218",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717533,1717721513227,-500.0,0.00029999,4,"2024-06-07T00:51:53.227",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717534,1717721513238,-717.5,0.00029999,4,"2024-06-07T00:51:53.238",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717535,1717721513247,-341.88,0.00029999,4,"2024-06-07T00:51:53.247",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717536,1717721513256,-717.5,0.00029999,4,"2024-06-07T00:51:53.256",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717537,1717721513266,-717.5,0.00029999,4,"2024-06-07T00:51:53.266",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717538,1717721513276,-717.5,0.00029999,4,"2024-06-07T00:51:53.276",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717539,1717721513285,-717.5,0.00029999,4,"2024-06-07T00:51:53.285",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717540,1717721513294,-717.5,0.00029999,4,"2024-06-07T00:51:53.294",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717541,1717721513303,-717.5,0.00029999,4,"2024-06-07T00:51:53.303",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717542,1717721513312,-717.5,0.00029999,4,"2024-06-07T00:51:53.312",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717543,1717721513322,-717.55,0.00029999,4,"2024-06-07T00:51:53.322",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717544,1717721513331,-1432.37302277,0.00029999,4,"2024-06-07T00:51:53.331",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717545,1717721513344,-235.32697723,0.00029999,4,"2024-06-07T00:51:53.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717546,1717721513354,-798.93,0.00029999,4,"2024-06-07T00:51:53.354",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717547,1717721513363,-1667.7,0.00029999,4,"2024-06-07T00:51:53.363",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717548,1717721513372,-798.93,0.00029999,4,"2024-06-07T00:51:53.372",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717549,1717721513381,-1667.7,0.00029999,4,"2024-06-07T00:51:53.381",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717550,1717721513391,-798.93,0.00029999,4,"2024-06-07T00:51:53.391",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717551,1717721513400,-798.93,0.00029999,4,"2024-06-07T00:51:53.400",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717552,1717721513409,-1667.7,0.00029999,4,"2024-06-07T00:51:53.409",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717553,1717721513418,-798.93,0.00029999,4,"2024-06-07T00:51:53.418",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717554,1717721513428,-1667.7,0.00029999,4,"2024-06-07T00:51:53.428",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717555,1717721513437,-798.93,0.00029999,4,"2024-06-07T00:51:53.437",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717556,1717721513447,-1667.7,0.00029999,4,"2024-06-07T00:51:53.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717557,1717721513456,-798.93,0.00029999,4,"2024-06-07T00:51:53.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717558,1717721513466,-1667.7,0.00029999,4,"2024-06-07T00:51:53.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717559,1717721513475,-474.59,0.00029999,4,"2024-06-07T00:51:53.475",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717560,1717721513484,-798.93,0.00029999,4,"2024-06-07T00:51:53.484",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717561,1717721513494,-1667.7,0.00029999,4,"2024-06-07T00:51:53.494",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717562,1717721513503,-798.93,0.00029999,4,"2024-06-07T00:51:53.503",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717563,1717721513512,-1667.7,0.00029999,4,"2024-06-07T00:51:53.512",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717564,1717721513521,-799.06,0.00029999,4,"2024-06-07T00:51:53.521",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717565,1717721513531,-1667.7,0.00029999,4,"2024-06-07T00:51:53.531",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717566,1717721513540,-1667.7,0.00029999,4,"2024-06-07T00:51:53.540",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717567,1717721513549,-1667.7,0.00029999,4,"2024-06-07T00:51:53.549",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717568,1717721513559,-1667.7,0.00029999,4,"2024-06-07T00:51:53.559",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717569,1717721513568,-1667.7,0.00029999,4,"2024-06-07T00:51:53.568",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717570,1717721513577,-1667.7,0.00029999,4,"2024-06-07T00:51:53.577",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717571,1717721513587,-500.0,0.00029999,4,"2024-06-07T00:51:53.587",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717572,1717721513596,-1667.7,0.00029999,4,"2024-06-07T00:51:53.596",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717573,1717721513606,-500.0,0.00029999,4,"2024-06-07T00:51:53.606",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717574,1717721513616,-1667.7,0.00029999,4,"2024-06-07T00:51:53.616",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717575,1717721513627,-500.0,0.00029999,4,"2024-06-07T00:51:53.627",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717576,1717721513636,-500.0,0.00029999,4,"2024-06-07T00:51:53.636",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717577,1717721513647,-1667.89,0.00029999,4,"2024-06-07T00:51:53.647",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717578,1717721513656,-500.0,0.00029999,4,"2024-06-07T00:51:53.656",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717579,1717721513667,-500.0,0.00029999,4,"2024-06-07T00:51:53.667",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717580,1717721513676,-500.0,0.00029999,4,"2024-06-07T00:51:53.676",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717581,1717721513686,-500.0,0.00029999,4,"2024-06-07T00:51:53.686",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717582,1717721513695,-500.0,0.00029999,4,"2024-06-07T00:51:53.695",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717583,1717721513704,-500.0,0.00029999,4,"2024-06-07T00:51:53.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717584,1717721513714,-500.0,0.00029999,4,"2024-06-07T00:51:53.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717585,1717721513724,-500.0,0.00029999,4,"2024-06-07T00:51:53.724",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717586,1717721513733,-313.59,0.00029999,4,"2024-06-07T00:51:53.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717587,1717721513743,-163.17,0.00029999,4,"2024-06-07T00:51:53.743",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717588,1717721513753,-500.0,0.00029999,4,"2024-06-07T00:51:53.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717589,1717721513762,-500.0,0.00029999,4,"2024-06-07T00:51:53.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717590,1717721513772,-500.0,0.00029999,4,"2024-06-07T00:51:53.772",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717591,1717721513781,-528.01,0.00029999,4,"2024-06-07T00:51:53.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717592,1717721513791,-500.0,0.00029999,4,"2024-06-07T00:51:53.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717593,1717721513800,-500.0,0.00029999,4,"2024-06-07T00:51:53.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717594,1717721513809,-500.0,0.00029999,4,"2024-06-07T00:51:53.809",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717595,1717721513819,-500.0,0.00029999,4,"2024-06-07T00:51:53.819",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717596,1717721513829,-177.44,0.00029999,4,"2024-06-07T00:51:53.829",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717597,1717721513838,-500.0,0.00029999,4,"2024-06-07T00:51:53.838",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717598,1717721513848,-500.0,0.00029999,4,"2024-06-07T00:51:53.848",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717599,1717721513858,-500.0,0.00029999,4,"2024-06-07T00:51:53.858",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717600,1717721513867,-500.0,0.00029999,4,"2024-06-07T00:51:53.867",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717601,1717721513879,-500.0,0.00029999,4,"2024-06-07T00:51:53.879",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717602,1717721513890,-500.0,0.00029999,4,"2024-06-07T00:51:53.890",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717603,1717721513958,-500.0,0.00029999,4,"2024-06-07T00:51:53.958",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717604,1717721513968,-601.67,0.00029999,4,"2024-06-07T00:51:53.968",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717605,1717721513977,-500.0,0.00029999,4,"2024-06-07T00:51:53.977",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717606,1717721513986,-601.67,0.00029999,4,"2024-06-07T00:51:53.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717607,1717721513995,-500.0,0.00029999,4,"2024-06-07T00:51:53.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717608,1717721514004,-601.67,0.00029999,4,"2024-06-07T00:51:54.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717609,1717721514014,-500.0,0.00029999,4,"2024-06-07T00:51:54.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717610,1717721514023,-601.67,0.00029999,4,"2024-06-07T00:51:54.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717611,1717721514032,-500.0,0.00029999,4,"2024-06-07T00:51:54.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717612,1717721514042,-601.67,0.00029999,4,"2024-06-07T00:51:54.042",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717613,1717721514051,-500.0,0.00029999,4,"2024-06-07T00:51:54.051",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717614,1717721514062,-1043.59,0.00029999,4,"2024-06-07T00:51:54.062",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717615,1717721514073,-601.67,0.00029999,4,"2024-06-07T00:51:54.073",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717616,1717721514083,-601.67,0.00029999,4,"2024-06-07T00:51:54.083",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717617,1717721514092,-1043.59,0.00029999,4,"2024-06-07T00:51:54.092",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717618,1717721514102,-601.67,0.00029999,4,"2024-06-07T00:51:54.102",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717619,1717721514112,-500.0,0.00029999,4,"2024-06-07T00:51:54.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717620,1717721514122,-1043.59,0.00029999,4,"2024-06-07T00:51:54.122",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717621,1717721514132,-601.67,0.00029999,4,"2024-06-07T00:51:54.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717622,1717721514142,-500.0,0.00029999,4,"2024-06-07T00:51:54.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717623,1717721514152,-155.92,0.00029999,4,"2024-06-07T00:51:54.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717624,1717721514161,-1043.59,0.00029999,4,"2024-06-07T00:51:54.161",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717625,1717721514171,-601.89,0.00029999,4,"2024-06-07T00:51:54.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717626,1717721514181,-1043.59,0.00029999,4,"2024-06-07T00:51:54.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717627,1717721514190,-1043.59,0.00029999,4,"2024-06-07T00:51:54.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717628,1717721514200,-1043.59,0.00029999,4,"2024-06-07T00:51:54.200",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717629,1717721514210,-1043.59,0.00029999,4,"2024-06-07T00:51:54.210",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717630,1717721514220,-1043.59,0.00029999,4,"2024-06-07T00:51:54.220",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717631,1717721514230,-500.0,0.00029999,4,"2024-06-07T00:51:54.230",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717632,1717721514240,-500.0,0.00029999,4,"2024-06-07T00:51:54.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717633,1717721514249,-1043.59,0.00029999,4,"2024-06-07T00:51:54.249",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717634,1717721514259,-500.0,0.00029999,4,"2024-06-07T00:51:54.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717635,1717721514268,-1043.59,0.00029999,4,"2024-06-07T00:51:54.268",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717636,1717721514277,-500.0,0.00029999,4,"2024-06-07T00:51:54.277",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717637,1717721514287,-500.0,0.00029999,4,"2024-06-07T00:51:54.287",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717638,1717721514296,-500.0,0.00029999,4,"2024-06-07T00:51:54.296",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717639,1717721514305,-1043.59,0.00029999,4,"2024-06-07T00:51:54.305",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717640,1717721514315,-500.0,0.00029999,4,"2024-06-07T00:51:54.315",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717641,1717721514325,-1043.62291257,0.00029999,4,"2024-06-07T00:51:54.325",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717642,1717721514335,-500.0,0.00029999,4,"2024-06-07T00:51:54.335",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717643,1717721514344,-500.0,0.00029999,4,"2024-06-07T00:51:54.344",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717644,1717721514355,-545.60158887,0.00029999,4,"2024-06-07T00:51:54.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717645,1717721514364,-500.0,0.00029999,4,"2024-06-07T00:51:54.364",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717646,1717721514374,-605.1,0.00029999,4,"2024-06-07T00:51:54.374",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717647,1717721514384,-740.11,0.00029999,4,"2024-06-07T00:51:54.384",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717648,1717721514394,-740.11,0.00029999,4,"2024-06-07T00:51:54.394",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717649,1717721514403,-500.0,0.00029999,4,"2024-06-07T00:51:54.403",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717650,1717721514412,-740.11,0.00029999,4,"2024-06-07T00:51:54.412",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717651,1717721514422,-500.0,0.00029999,4,"2024-06-07T00:51:54.422",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717652,1717721514431,-740.11,0.00029999,4,"2024-06-07T00:51:54.431",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717653,1717721514441,-740.11,0.00029999,4,"2024-06-07T00:51:54.441",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717654,1717721514450,-740.11,0.00029999,4,"2024-06-07T00:51:54.450",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717655,1717721514460,-500.0,0.00029999,4,"2024-06-07T00:51:54.460",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717656,1717721514470,-500.0,0.00029999,4,"2024-06-07T00:51:54.470",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717657,1717721514479,-500.0,0.00029999,4,"2024-06-07T00:51:54.479",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717658,1717721514489,-429.39,0.00029999,4,"2024-06-07T00:51:54.489",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717659,1717721514498,-500.0,0.00029999,4,"2024-06-07T00:51:54.498",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717660,1717721514507,-740.11,0.00029999,4,"2024-06-07T00:51:54.507",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717661,1717721514516,-500.0,0.00029999,4,"2024-06-07T00:51:54.516",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717662,1717721514526,-500.0,0.00029999,4,"2024-06-07T00:51:54.526",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717663,1717721514535,-740.11,0.00029999,4,"2024-06-07T00:51:54.535",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717664,1717721514545,-500.0,0.00029999,4,"2024-06-07T00:51:54.545",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717665,1717721514554,-740.11,0.00029999,4,"2024-06-07T00:51:54.554",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717666,1717721514564,-500.0,0.00029999,4,"2024-06-07T00:51:54.564",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717667,1717721514574,-500.0,0.00029999,4,"2024-06-07T00:51:54.574",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717668,1717721514583,-740.25,0.00029999,4,"2024-06-07T00:51:54.583",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717669,1717721514593,-641.39,0.00029999,4,"2024-06-07T00:51:54.593",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717670,1717721514602,-593.07,0.00029999,4,"2024-06-07T00:51:54.602",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717671,1717721514611,-593.07,0.00029999,4,"2024-06-07T00:51:54.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717672,1717721514620,-593.07,0.00029999,4,"2024-06-07T00:51:54.620",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717673,1717721514629,-593.07,0.00029999,4,"2024-06-07T00:51:54.629",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717674,1717721514639,-593.07,0.00029999,4,"2024-06-07T00:51:54.639",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717675,1717721514648,-593.07,0.00029999,4,"2024-06-07T00:51:54.648",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717676,1717721514657,-593.07,0.00029999,4,"2024-06-07T00:51:54.657",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717677,1717721514666,-593.07,0.00029999,4,"2024-06-07T00:51:54.666",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717678,1717721514675,-593.19,0.00029999,4,"2024-06-07T00:51:54.675",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717679,1717721514685,-708.6,0.00029999,4,"2024-06-07T00:51:54.685",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717680,1717721514694,-708.6,0.00029999,4,"2024-06-07T00:51:54.694",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717681,1717721514704,-708.6,0.00029999,4,"2024-06-07T00:51:54.704",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717682,1717721514714,-500.0,0.00029999,4,"2024-06-07T00:51:54.714",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717683,1717721514723,-708.6,0.00029999,4,"2024-06-07T00:51:54.723",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717684,1717721514733,-500.0,0.00029999,4,"2024-06-07T00:51:54.733",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717685,1717721514743,-708.6,0.00029999,4,"2024-06-07T00:51:54.743",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717686,1717721514752,-500.0,0.00029999,4,"2024-06-07T00:51:54.752",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717687,1717721514762,-500.0,0.00029999,4,"2024-06-07T00:51:54.762",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717688,1717721514772,-708.6,0.00029999,4,"2024-06-07T00:51:54.772",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717689,1717721514781,-500.0,0.00029999,4,"2024-06-07T00:51:54.781",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717690,1717721514791,-708.6,0.00029999,4,"2024-06-07T00:51:54.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717691,1717721514800,-500.0,0.00029999,4,"2024-06-07T00:51:54.800",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717692,1717721514810,-708.6,0.00029999,4,"2024-06-07T00:51:54.810",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717693,1717721514820,-500.0,0.00029999,4,"2024-06-07T00:51:54.820",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717694,1717721514830,-708.6,0.00029999,4,"2024-06-07T00:51:54.830",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717695,1717721514839,-500.0,0.00029999,4,"2024-06-07T00:51:54.839",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717696,1717721514849,-500.0,0.00029999,4,"2024-06-07T00:51:54.849",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717697,1717721514858,-500.0,0.00029999,4,"2024-06-07T00:51:54.858",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717698,1717721514868,-708.6,0.00029999,4,"2024-06-07T00:51:54.868",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717699,1717721514880,-500.0,0.00029999,4,"2024-06-07T00:51:54.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717700,1717721514891,-708.6,0.00029999,4,"2024-06-07T00:51:54.891",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717701,1717721514901,-708.6,0.00029999,4,"2024-06-07T00:51:54.901",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717702,1717721514910,-500.0,0.00029999,4,"2024-06-07T00:51:54.910",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717703,1717721514920,-708.68,0.00029999,4,"2024-06-07T00:51:54.920",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717704,1717721514930,-474.41,0.00029999,4,"2024-06-07T00:51:54.930",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717705,1717721514939,-500.0,0.00029999,4,"2024-06-07T00:51:54.939",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717706,1717721514948,-500.0,0.00029999,4,"2024-06-07T00:51:54.948",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717707,1717721514957,-500.0,0.00029999,4,"2024-06-07T00:51:54.957",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717708,1717721514966,-500.0,0.00029999,4,"2024-06-07T00:51:54.966",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717709,1717721514976,-500.0,0.00029999,4,"2024-06-07T00:51:54.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717710,1717721514986,-500.0,0.00029999,4,"2024-06-07T00:51:54.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717711,1717721514995,-928.33,0.00029999,4,"2024-06-07T00:51:54.995",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717712,1717721515004,-928.33,0.00029999,4,"2024-06-07T00:51:55.004",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717713,1717721515014,-1090.18,0.00029999,4,"2024-06-07T00:51:55.014",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717714,1717721515023,-928.33,0.00029999,4,"2024-06-07T00:51:55.023",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717715,1717721515032,-1090.18,0.00029999,4,"2024-06-07T00:51:55.032",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717716,1717721515041,-928.33,0.00029999,4,"2024-06-07T00:51:55.041",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717717,1717721515057,-1090.18,0.00029999,4,"2024-06-07T00:51:55.057",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717718,1717721515067,-928.33,0.00029999,4,"2024-06-07T00:51:55.067",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717719,1717721515077,-1090.18,0.00029999,4,"2024-06-07T00:51:55.077",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717720,1717721515087,-928.33,0.00029999,4,"2024-06-07T00:51:55.087",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717721,1717721515097,-1090.18,0.00029999,4,"2024-06-07T00:51:55.097",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717722,1717721515106,-928.33,0.00029999,4,"2024-06-07T00:51:55.106",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717723,1717721515116,-928.33,0.00029999,4,"2024-06-07T00:51:55.116",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717724,1717721515125,-1090.18,0.00029999,4,"2024-06-07T00:51:55.125",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717725,1717721515135,-928.41,0.00029999,4,"2024-06-07T00:51:55.135",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717726,1717721515145,-1090.18,0.00029999,4,"2024-06-07T00:51:55.145",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717727,1717721515155,-1090.18,0.00029999,4,"2024-06-07T00:51:55.155",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717728,1717721515165,-276.72,0.00029999,4,"2024-06-07T00:51:55.165",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717729,1717721515174,-1090.18,0.00029999,4,"2024-06-07T00:51:55.174",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717730,1717721515184,-1090.18,0.00029999,4,"2024-06-07T00:51:55.184",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717731,1717721515193,-1090.18,0.00029999,4,"2024-06-07T00:51:55.193",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717732,1717721515203,-1090.18,0.00029999,4,"2024-06-07T00:51:55.203",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717733,1717721515213,-1090.26,0.00029999,4,"2024-06-07T00:51:55.213",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717734,1717721515222,-531.91,0.00029999,4,"2024-06-07T00:51:55.222",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717735,1717721515231,-531.91,0.00029999,4,"2024-06-07T00:51:55.231",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717736,1717721515240,-500.0,0.00029999,4,"2024-06-07T00:51:55.240",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717737,1717721515250,-531.91,0.00029999,4,"2024-06-07T00:51:55.250",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717738,1717721515259,-152.66,0.00029999,4,"2024-06-07T00:51:55.259",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717739,1717721515269,-531.91,0.00029999,4,"2024-06-07T00:51:55.269",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717740,1717721515278,-1488.86,0.00029999,4,"2024-06-07T00:51:55.278",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717741,1717721515288,-151.0,0.00029999,7,"2024-06-07T00:51:55.288",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717742,1717721515298,-1488.86,0.00029999,4,"2024-06-07T00:51:55.298",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717743,1717721515307,-531.91,0.00029999,4,"2024-06-07T00:51:55.307",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717744,1717721515317,-151.0,0.00029999,7,"2024-06-07T00:51:55.317",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717745,1717721515327,-1488.86,0.00029999,4,"2024-06-07T00:51:55.327",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717746,1717721515337,-531.91,0.00029999,4,"2024-06-07T00:51:55.337",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717747,1717721515346,-1488.86,0.00029999,4,"2024-06-07T00:51:55.346",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717748,1717721515355,-531.91,0.00029999,4,"2024-06-07T00:51:55.355",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717749,1717721515364,-1488.86,0.00029999,4,"2024-06-07T00:51:55.364",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717750,1717721515374,-531.99,0.00029999,4,"2024-06-07T00:51:55.374",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717751,1717721515383,-1488.86,0.00029999,4,"2024-06-07T00:51:55.383",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717752,1717721515392,-1488.86,0.00029999,4,"2024-06-07T00:51:55.392",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717753,1717721515401,-1488.86,0.00029999,4,"2024-06-07T00:51:55.401",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717754,1717721515411,-1488.86,0.00029999,4,"2024-06-07T00:51:55.411",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717755,1717721515420,-1488.86,0.00029999,4,"2024-06-07T00:51:55.420",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717756,1717721515429,-1488.86,0.00029999,4,"2024-06-07T00:51:55.429",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717757,1717721515438,-1488.86,0.00029999,4,"2024-06-07T00:51:55.438",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717758,1717721515447,-151.0,0.00029999,7,"2024-06-07T00:51:55.447",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717759,1717721515457,-1488.97,0.00029999,4,"2024-06-07T00:51:55.457",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717760,1717721515466,-151.0,0.00029999,7,"2024-06-07T00:51:55.466",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717761,1717721515475,-500.0,0.00029999,4,"2024-06-07T00:51:55.475",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717762,1717721515484,-500.0,0.00029999,4,"2024-06-07T00:51:55.484",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717763,1717721515494,-509.42,0.00029999,4,"2024-06-07T00:51:55.494",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717764,1717721515504,-948.5,0.00029999,4,"2024-06-07T00:51:55.504",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717765,1717721515513,-948.5,0.00029999,4,"2024-06-07T00:51:55.513",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717766,1717721515523,-948.5,0.00029999,4,"2024-06-07T00:51:55.523",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717767,1717721515533,-733.26,0.00029999,4,"2024-06-07T00:51:55.533",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717768,1717721515542,-948.5,0.00029999,4,"2024-06-07T00:51:55.542",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717769,1717721515552,-733.26,0.00029999,4,"2024-06-07T00:51:55.552",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717770,1717721515562,-948.5,0.00029999,4,"2024-06-07T00:51:55.562",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717771,1717721515573,-733.26,0.00029999,4,"2024-06-07T00:51:55.573",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717772,1717721515582,-948.5,0.00029999,4,"2024-06-07T00:51:55.582",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717773,1717721515591,-733.26,0.00029999,4,"2024-06-07T00:51:55.591",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717774,1717721515601,-948.5,0.00029999,4,"2024-06-07T00:51:55.601",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717775,1717721515611,-733.26,0.00029999,4,"2024-06-07T00:51:55.611",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717776,1717721515621,-948.5,0.00029999,4,"2024-06-07T00:51:55.621",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717777,1717721515631,-948.5,0.00029999,4,"2024-06-07T00:51:55.631",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717778,1717721515640,-733.26,0.00029999,4,"2024-06-07T00:51:55.640",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717779,1717721515650,-948.55,0.00029999,4,"2024-06-07T00:51:55.650",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717780,1717721515659,-733.26,0.00029999,4,"2024-06-07T00:51:55.659",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717781,1717721515669,-733.26,0.00029999,4,"2024-06-07T00:51:55.669",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717782,1717721515678,-733.26,0.00029999,4,"2024-06-07T00:51:55.678",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717783,1717721515688,-733.26,0.00029999,4,"2024-06-07T00:51:55.688",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717784,1717721515697,-733.26,0.00029999,4,"2024-06-07T00:51:55.697",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717785,1717721515706,-733.26,0.00029999,4,"2024-06-07T00:51:55.706",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717786,1717721515715,-733.42,0.00029999,4,"2024-06-07T00:51:55.715",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717787,1717721515725,-500.0,0.00029999,4,"2024-06-07T00:51:55.725",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717788,1717721515734,-500.0,0.00029999,4,"2024-06-07T00:51:55.734",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717789,1717721515744,-500.0,0.00029999,4,"2024-06-07T00:51:55.744",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717790,1717721515753,-500.0,0.00029999,4,"2024-06-07T00:51:55.753",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717791,1717721515763,-500.0,0.00029999,4,"2024-06-07T00:51:55.763",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717792,1717721515772,-500.0,0.00029999,4,"2024-06-07T00:51:55.772",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717793,1717721515782,-500.0,0.00029999,4,"2024-06-07T00:51:55.782",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717794,1717721515791,-200.5,0.00029999,4,"2024-06-07T00:51:55.791",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717795,1717721515802,-500.0,0.00029999,4,"2024-06-07T00:51:55.802",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717796,1717721515812,-756.95,0.00029999,4,"2024-06-07T00:51:55.812",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717797,1717721515822,-500.0,0.00029999,4,"2024-06-07T00:51:55.822",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717798,1717721515832,-500.0,0.00029999,4,"2024-06-07T00:51:55.832",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717799,1717721515842,-756.95,0.00029999,4,"2024-06-07T00:51:55.842",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717800,1717721515851,-500.0,0.00029999,4,"2024-06-07T00:51:55.851",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717801,1717721515860,-756.95,0.00029999,4,"2024-06-07T00:51:55.860",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717802,1717721515870,-414.44,0.00029999,4,"2024-06-07T00:51:55.870",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717803,1717721515880,-756.95,0.00029999,4,"2024-06-07T00:51:55.880",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717804,1717721515892,-445.94,0.00029999,4,"2024-06-07T00:51:55.892",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717805,1717721515902,-756.95,0.00029999,4,"2024-06-07T00:51:55.902",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717806,1717721515911,-756.95,0.00029999,4,"2024-06-07T00:51:55.911",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717807,1717721515924,-756.95,0.00029999,4,"2024-06-07T00:51:55.924",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717808,1717721515933,-756.95,0.00029999,4,"2024-06-07T00:51:55.933",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717809,1717721515943,-756.95,0.00029999,4,"2024-06-07T00:51:55.943",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717810,1717721515954,-756.95,0.00029999,4,"2024-06-07T00:51:55.954",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717811,1717721515966,-756.95,0.00029999,4,"2024-06-07T00:51:55.966",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717812,1717721515976,-756.95,0.00029999,4,"2024-06-07T00:51:55.976",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717813,1717721515986,-756.95,0.00029999,4,"2024-06-07T00:51:55.986",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717814,1717721515996,-500.0,0.00029999,4,"2024-06-07T00:51:55.996",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717815,1717721516006,-1314.87,0.00029999,4,"2024-06-07T00:51:56.006",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717816,1717721516016,-500.0,0.00029999,4,"2024-06-07T00:51:56.016",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717817,1717721516025,-1314.87,0.00029999,4,"2024-06-07T00:51:56.025",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717818,1717721516036,-500.0,0.00029999,4,"2024-06-07T00:51:56.036",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717819,1717721516045,-1314.87,0.00029999,4,"2024-06-07T00:51:56.045",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717820,1717721516055,-1314.87,0.00029999,4,"2024-06-07T00:51:56.055",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717821,1717721516064,-1314.87,0.00029999,4,"2024-06-07T00:51:56.064",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717822,1717721516076,-1314.87,0.00029999,4,"2024-06-07T00:51:56.076",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717823,1717721516085,-1314.87,0.00029999,4,"2024-06-07T00:51:56.085",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717824,1717721516094,-1314.87,0.00029999,4,"2024-06-07T00:51:56.094",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717825,1717721516103,-1314.87,0.00029999,4,"2024-06-07T00:51:56.103",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717826,1717721516112,-1314.87,0.00029999,4,"2024-06-07T00:51:56.112",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717827,1717721516122,-1314.87,0.00029999,4,"2024-06-07T00:51:56.122",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717828,1717721516132,-1314.87,0.00029999,4,"2024-06-07T00:51:56.132",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717829,1717721516142,-1315.07,0.00029999,4,"2024-06-07T00:51:56.142",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717830,1717721516152,-500.0,0.00029999,4,"2024-06-07T00:51:56.152",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717831,1717721516162,-500.0,0.00029999,4,"2024-06-07T00:51:56.162",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717832,1717721516171,-235.08,0.00029999,4,"2024-06-07T00:51:56.171",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717833,1717721516181,-500.0,0.00029999,4,"2024-06-07T00:51:56.181",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717834,1717721516190,-500.0,0.00029999,4,"2024-06-07T00:51:56.190",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717835,1717721516199,-264.47552076,0.00029999,4,"2024-06-07T00:51:56.199",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717836,1717721516351,-500.0,0.00029863,4,"2024-06-07T00:51:56.351",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717837,1717721516360,-235.52447924,0.00029999,4,"2024-06-07T00:51:56.360",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717838,1717721516370,-500.0,0.00029999,4,"2024-06-07T00:51:56.370",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717839,1717721516379,-500.0,0.00029999,4,"2024-06-07T00:51:56.379",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717840,1717721516388,-500.0,0.00029999,4,"2024-06-07T00:51:56.388",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717841,1717721516398,-72.34622328,0.00029999,4,"2024-06-07T00:51:56.398",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717842,1717721516426,-500.0,0.00029863,4,"2024-06-07T00:51:56.426",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717843,1717721516436,-500.0,0.00029863,4,"2024-06-07T00:51:56.436",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717844,1717721516446,-427.65377672,0.00029999,4,"2024-06-07T00:51:56.446",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717845,1717721516456,-500.0,0.00029999,4,"2024-06-07T00:51:56.456",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717846,1717721516465,-1152.30696676,0.00029999,4,"2024-06-07T00:51:56.465",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717847,1717721516481,-500.0,0.00029863,4,"2024-06-07T00:51:56.481",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717848,1717721516491,-13.10303324,0.00029999,4,"2024-06-07T00:51:56.491",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717849,1717721516501,-315.94,0.00029999,4,"2024-06-07T00:51:56.501",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717850,1717721516511,-1165.41,0.00029999,4,"2024-06-07T00:51:56.511",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717851,1717721516520,-482.89196677,0.00029999,4,"2024-06-07T00:51:56.520",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717861,1717721719345,2000.0,0.0003,40,"2024-06-07T00:55:19.345",0.00033214999999999997,25.18,0.9917197303521362,1230451691.9614992]
[328717876,1717722436150,-781.60912007,0.00017158,2,"2024-06-07T01:07:16.150",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717877,1717722436173,-300.0,0.00017159,2,"2024-06-07T01:07:16.173",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717879,1717722495209,-7918.0,0.00017159,2,"2024-06-07T01:08:15.209",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717890,1717722555671,151.0,0.0003,90,"2024-06-07T01:09:15.671",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717893,1717722573285,300.0,0.0002836,120,"2024-06-07T01:09:33.285",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717920,1717722632251,-300.0,0.00016958,2,"2024-06-07T01:10:32.251",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717921,1717722632260,-667.82884568,0.00017058,2,"2024-06-07T01:10:32.260",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717922,1717722632271,-801.49263349,0.00017058,2,"2024-06-07T01:10:32.271",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717923,1717722632280,-150.0,0.00017158,2,"2024-06-07T01:10:32.280",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717924,1717722632289,-155.0,0.0002,4,"2024-06-07T01:10:32.289",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717925,1717722632298,-187.42794197,0.0002,2,"2024-06-07T01:10:32.298",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717926,1717722632307,-226.60187199,0.000201,2,"2024-06-07T01:10:32.307",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717927,1717722632316,-157.32219234,0.00022373,2,"2024-06-07T01:10:32.316",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717928,1717722632327,-450.037073,0.00022373,2,"2024-06-07T01:10:32.327",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717929,1717722632422,-273.16073466,0.00022373,2,"2024-06-07T01:10:32.422",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717930,1717722632433,-499.99,0.00022374,2,"2024-06-07T01:10:32.433",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717931,1717722632444,-404.78,0.00022476,2,"2024-06-07T01:10:32.444",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717932,1717722632456,-6762.22769151,0.00022671,2,"2024-06-07T01:10:32.456",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717933,1717722632465,-150.99,0.00022671,2,"2024-06-07T01:10:32.465",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717934,1717722632475,-518.54980651,0.0002268,2,"2024-06-07T01:10:32.475",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717935,1717722632484,-153210.2233,0.00022681,2,"2024-06-07T01:10:32.484",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717936,1717722632495,-1000.0,0.0002298,2,"2024-06-07T01:10:32.495",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717937,1717722632505,-905.52184861,0.0002298,2,"2024-06-07T01:10:32.505",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717938,1717722632514,-176.83322562,0.00023457,2,"2024-06-07T01:10:32.514",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717939,1717722632523,-250.0,0.00023458,2,"2024-06-07T01:10:32.523",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717940,1717722632533,-250.0,0.00023926,2,"2024-06-07T01:10:32.533",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717941,1717722632542,-200.0,0.00024021,2,"2024-06-07T01:10:32.542",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717942,1717722632551,-1000.0,0.0002406,2,"2024-06-07T01:10:32.551",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717943,1717722632562,-250.0,0.00024224,2,"2024-06-07T01:10:32.562",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717944,1717722632571,-164.56,0.00024256,2,"2024-06-07T01:10:32.571",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717945,1717722632580,-373.66,0.00024384,2,"2024-06-07T01:10:32.580",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717946,1717722632590,-165.97,0.00024384,2,"2024-06-07T01:10:32.590",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717947,1717722632599,-175.89,0.00024456,2,"2024-06-07T01:10:32.599",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717948,1717722632608,-404.78,0.0002474,2,"2024-06-07T01:10:32.608",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717949,1717722632619,-6792.60300481,0.000249,2,"2024-06-07T01:10:32.619",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717950,1717722632631,-988.7544882,0.00024911,2,"2024-06-07T01:10:32.631",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717951,1717722632641,-325.78398581,0.00025,2,"2024-06-07T01:10:32.641",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717952,1717722632650,-180.0,0.00025968,2,"2024-06-07T01:10:32.650",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717953,1717722632660,-158.98454596,0.00027003,2,"2024-06-07T01:10:32.660",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717954,1717722632672,-404.78,0.00027004,2,"2024-06-07T01:10:32.672",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717955,1717722632683,-1000.0,0.00027067,2,"2024-06-07T01:10:32.683",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717956,1717722632693,-794.03447589,0.0002739,2,"2024-06-07T01:10:32.693",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717957,1717722632703,-177.15,0.00027397,2,"2024-06-07T01:10:32.703",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717958,1717722632713,-468.61489945,0.00028112,2,"2024-06-07T01:10:32.713",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717959,1717722632723,-1000.0,0.00028113,2,"2024-06-07T01:10:32.723",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717960,1717722632732,-176.98,0.00028661,2,"2024-06-07T01:10:32.732",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717962,1717722632742,-150.0,0.00029,2,"2024-06-07T01:10:32.742",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717964,1717722632751,-404.78,0.00029267,2,"2024-06-07T01:10:32.751",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717966,1717722632761,-200.85347,0.000293,2,"2024-06-07T01:10:32.761",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717968,1717722632770,-152.81705167,0.00029352,2,"2024-06-07T01:10:32.770",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717970,1717722632780,-594.96301753,0.00029356,2,"2024-06-07T01:10:32.780",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717972,1717722632791,-166.66666667,0.00029359,2,"2024-06-07T01:10:32.791",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717974,1717722632800,-155.73225935,0.00029389,2,"2024-06-07T01:10:32.800",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717976,1717722632810,-288.95551064,0.00029395,2,"2024-06-07T01:10:32.810",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717978,1717722632820,-248.37906292,0.00029404,2,"2024-06-07T01:10:32.820",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717979,1717722632829,-288.95551064,0.00029407,2,"2024-06-07T01:10:32.829",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717980,1717722632840,-155.08597431,0.00029419,2,"2024-06-07T01:10:32.840",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717981,1717722632849,-154.34338941,0.00029427,2,"2024-06-07T01:10:32.849",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717982,1717722632858,-154.34338941,0.00029445,2,"2024-06-07T01:10:32.858",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717983,1717722632867,-154.11066436,0.00029456,2,"2024-06-07T01:10:32.867",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717984,1717722632876,-594.96301753,0.00029457,2,"2024-06-07T01:10:32.876",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717985,1717722632886,-156.01809804,0.00029475,2,"2024-06-07T01:10:32.886",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717986,1717722632895,-154.11066436,0.00029499,2,"2024-06-07T01:10:32.895",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717987,1717722632904,-617.0,0.000295,4,"2024-06-07T01:10:32.904",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717988,1717722632913,-906.928599,0.000295,2,"2024-06-07T01:10:32.913",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717989,1717722632922,-288.95551064,0.00029515,2,"2024-06-07T01:10:32.922",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717990,1717722632931,-155.73225935,0.00029522,2,"2024-06-07T01:10:32.931",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717991,1717722632940,-368.36600091,0.00029526,2,"2024-06-07T01:10:32.940",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717992,1717722632949,-155.08597431,0.00029546,2,"2024-06-07T01:10:32.949",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717993,1717722632958,-368.36600091,0.00029564,2,"2024-06-07T01:10:32.958",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717994,1717722632967,-594.96301753,0.00029568,2,"2024-06-07T01:10:32.967",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717995,1717722632976,-152.81705167,0.00029572,2,"2024-06-07T01:10:32.976",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717996,1717722632986,-155.1670347,0.00029581,2,"2024-06-07T01:10:32.986",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717997,1717722632995,-368.36600091,0.00029584,2,"2024-06-07T01:10:32.995",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717998,1717722633004,-368.36600091,0.00029588,2,"2024-06-07T01:10:33.004",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328717999,1717722633014,-182.725761,0.00029589,14,"2024-06-07T01:10:33.014",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718000,1717722633022,-248.37906292,0.00029599,2,"2024-06-07T01:10:33.022",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718001,1717722633032,-1360.392899,0.000296,2,"2024-06-07T01:10:33.032",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718002,1717722633041,-154.56992215,0.00029613,2,"2024-06-07T01:10:33.041",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718003,1717722633049,-152.81705167,0.00029632,2,"2024-06-07T01:10:33.049",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718004,1717722633058,-155.1670347,0.00029634,2,"2024-06-07T01:10:33.058",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718005,1717722633067,-368.36600091,0.0002964,2,"2024-06-07T01:10:33.067",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718006,1717722633076,-368.36600091,0.00029642,2,"2024-06-07T01:10:33.076",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718007,1717722633085,-288.95551064,0.00029645,2,"2024-06-07T01:10:33.085",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718008,1717722633095,-165.87406651,0.00029669,2,"2024-06-07T01:10:33.095",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718009,1717722633103,-594.96301753,0.00029669,2,"2024-06-07T01:10:33.103",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718010,1717722633113,-368.36600091,0.00029671,2,"2024-06-07T01:10:33.113",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718011,1717722633122,-368.36600091,0.00029674,2,"2024-06-07T01:10:33.122",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718012,1717722633131,-154.34338941,0.00029686,2,"2024-06-07T01:10:33.131",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718013,1717722633141,-155.59245937,0.00029699,2,"2024-06-07T01:10:33.141",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718014,1717722633150,-1813.857199,0.000297,2,"2024-06-07T01:10:33.150",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718015,1717722633159,-44757.02664791,0.000297,2,"2024-06-07T01:10:33.159",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718016,1717722633169,-154.34338941,0.00029711,2,"2024-06-07T01:10:33.169",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718017,1717722633178,-288.95551064,0.00029718,2,"2024-06-07T01:10:33.178",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718018,1717722633187,-151.0,0.00029723,7,"2024-06-07T01:10:33.187",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718019,1717722633196,-288.95551064,0.00029729,2,"2024-06-07T01:10:33.196",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718020,1717722633206,-155.20267578,0.00029734,2,"2024-06-07T01:10:33.206",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718021,1717722633216,-155.08597431,0.00029749,2,"2024-06-07T01:10:33.216",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718022,1717722633226,-156.64,0.00029753,2,"2024-06-07T01:10:33.226",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718023,1717722633235,-500.0,0.0002976,2,"2024-06-07T01:10:33.235",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718024,1717722633247,-248.37906292,0.00029761,2,"2024-06-07T01:10:33.247",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718025,1717722633256,-1762.27100184,0.00029763,2,"2024-06-07T01:10:33.256",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718026,1717722633265,-1000.0,0.00029763,2,"2024-06-07T01:10:33.265",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718027,1717722633275,-10000.0,0.00029763,2,"2024-06-07T01:10:33.275",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718028,1717722633284,-8837.0385,0.00029763,2,"2024-06-07T01:10:33.284",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718029,1717722633294,-7500.0,0.00029763,2,"2024-06-07T01:10:33.294",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718030,1717722633304,-594.96301753,0.00029769,2,"2024-06-07T01:10:33.304",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718031,1717722633313,-158.15637615,0.0002977,2,"2024-06-07T01:10:33.313",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718032,1717722633323,-1762.27100175,0.00029775,2,"2024-06-07T01:10:33.323",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718033,1717722633334,-1762.27100175,0.00029788,2,"2024-06-07T01:10:33.334",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718034,1717722633343,-2267.321499,0.000298,2,"2024-06-07T01:10:33.343",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718035,1717722633353,-3174.250099,0.000298,2,"2024-06-07T01:10:33.353",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718036,1717722633363,-154.56992215,0.000298,2,"2024-06-07T01:10:33.363",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718037,1717722633373,-1762.27100175,0.000298,2,"2024-06-07T01:10:33.373",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718038,1717722633382,-1762.27100175,0.00029813,2,"2024-06-07T01:10:33.382",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718039,1717722633392,-248.37906292,0.00029816,2,"2024-06-07T01:10:33.392",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718040,1717722633403,-594.96301753,0.00029822,2,"2024-06-07T01:10:33.403",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718041,1717722633413,-1762.27100175,0.00029825,2,"2024-06-07T01:10:33.413",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718042,1717722633423,-155.1670347,0.00029826,2,"2024-06-07T01:10:33.423",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718043,1717722633434,-1762.27100175,0.00029838,2,"2024-06-07T01:10:33.434",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718044,1717722633444,-160.49438585,0.00029848,2,"2024-06-07T01:10:33.444",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718045,1717722633453,-1762.27100175,0.0002985,2,"2024-06-07T01:10:33.453",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718046,1717722633464,-152.81705167,0.00029856,2,"2024-06-07T01:10:33.464",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718047,1717722633474,-1010.90577843,0.00029857,2,"2024-06-07T01:10:33.474",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718048,1717722633484,-1665.35339938,0.00029861,2,"2024-06-07T01:10:33.484",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718049,1717722633495,-325.77233349,0.00029861,2,"2024-06-07T01:10:33.495",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718050,1717722633507,-180.82178955,0.00029861,2,"2024-06-07T01:10:33.507",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718051,1717722633823,-4159.39393546,0.00029861,2,"2024-06-07T01:10:33.823",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718052,1717722633833,-276.60220879,0.00029861,2,"2024-06-07T01:10:33.833",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718053,1717722633843,-7000.00203534,0.00029861,2,"2024-06-07T01:10:33.843",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718054,1717722633852,-410.23005088,0.00029862,2,"2024-06-07T01:10:33.852",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718055,1717722633862,-17459.99504898,0.00029862,2,"2024-06-07T01:10:33.862",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718056,1717722633872,-1000.0,0.00029862,2,"2024-06-07T01:10:33.872",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718057,1717722633882,-1762.27100175,0.00029863,2,"2024-06-07T01:10:33.882",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718058,1717722633892,-218.0,0.00029863,5,"2024-06-07T01:10:33.892",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718059,1717722633901,-508.65722051,0.00029863,4,"2024-06-07T01:10:33.901",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718060,1717722633911,-500.0,0.00029863,4,"2024-06-07T01:10:33.911",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718061,1717722633921,-500.0,0.00029863,4,"2024-06-07T01:10:33.921",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718062,1717722633930,-383.95224336,0.00029863,4,"2024-06-07T01:10:33.930",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718063,1717722633940,-496.4184633,0.00029863,4,"2024-06-07T01:10:33.940",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718064,1717722633950,-500.0,0.00029863,4,"2024-06-07T01:10:33.950",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718065,1717722633959,-200.0,0.00029863,4,"2024-06-07T01:10:33.959",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718066,1717722633971,-200.0,0.00029863,4,"2024-06-07T01:10:33.971",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718067,1717722633981,-200.0,0.00029863,4,"2024-06-07T01:10:33.981",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718068,1717722633991,-200.0,0.00029863,4,"2024-06-07T01:10:33.991",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718069,1717722634001,-592.00667294,0.00029863,4,"2024-06-07T01:10:34.001",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718070,1717722634011,-500.0,0.00029863,4,"2024-06-07T01:10:34.011",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718071,1717722634020,-500.0,0.00029863,4,"2024-06-07T01:10:34.020",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718072,1717722634029,-500.0,0.00029863,4,"2024-06-07T01:10:34.029",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718073,1717722634039,-500.0,0.00029863,4,"2024-06-07T01:10:34.039",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718074,1717722634049,-500.0,0.00029863,4,"2024-06-07T01:10:34.049",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718075,1717722634058,-500.0,0.00029863,4,"2024-06-07T01:10:34.058",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718076,1717722634068,-500.0,0.00029863,4,"2024-06-07T01:10:34.068",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718077,1717722634078,-500.0,0.00029863,4,"2024-06-07T01:10:34.078",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718078,1717722634088,-500.0,0.00029863,4,"2024-06-07T01:10:34.088",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718079,1717722634098,-500.0,0.00029863,4,"2024-06-07T01:10:34.098",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718080,1717722634107,-500.0,0.00029863,4,"2024-06-07T01:10:34.107",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718081,1717722634116,-500.0,0.00029863,4,"2024-06-07T01:10:34.116",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718082,1717722634125,-500.0,0.00029863,4,"2024-06-07T01:10:34.125",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718083,1717722634134,-500.0,0.00029863,4,"2024-06-07T01:10:34.134",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718084,1717722634143,-419.88554389,0.00029863,4,"2024-06-07T01:10:34.143",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718085,1717722634152,-500.0,0.00029863,4,"2024-06-07T01:10:34.152",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718086,1717722634161,-500.0,0.00029863,4,"2024-06-07T01:10:34.161",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718087,1717722634170,-500.0,0.00029863,4,"2024-06-07T01:10:34.170",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718088,1717722634179,-500.0,0.00029863,4,"2024-06-07T01:10:34.179",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718089,1717722634188,-500.0,0.00029863,4,"2024-06-07T01:10:34.188",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718090,1717722634197,-500.0,0.00029863,4,"2024-06-07T01:10:34.197",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718091,1717722634206,-500.0,0.00029863,4,"2024-06-07T01:10:34.206",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718092,1717722634215,-238.9630251,0.00029863,4,"2024-06-07T01:10:34.215",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718093,1717722634224,-500.0,0.00029863,4,"2024-06-07T01:10:34.224",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718094,1717722634233,-500.0,0.00029863,4,"2024-06-07T01:10:34.233",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718095,1717722634243,-500.0,0.00029863,4,"2024-06-07T01:10:34.243",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718096,1717722634253,-500.0,0.00029863,4,"2024-06-07T01:10:34.253",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718097,1717722634262,-413.40597084,0.00029863,4,"2024-06-07T01:10:34.262",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718098,1717722634271,-500.0,0.00029863,4,"2024-06-07T01:10:34.271",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718099,1717722634280,-381.74177285,0.00029863,4,"2024-06-07T01:10:34.280",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718100,1717722634289,-500.0,0.00029863,4,"2024-06-07T01:10:34.289",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718101,1717722634298,-444.08,0.00029863,4,"2024-06-07T01:10:34.298",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718102,1717722634307,-500.0,0.00029863,4,"2024-06-07T01:10:34.307",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718103,1717722634316,-500.0,0.00029863,4,"2024-06-07T01:10:34.316",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718104,1717722634325,-500.0,0.00029863,4,"2024-06-07T01:10:34.325",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718105,1717722634334,-500.0,0.00029863,4,"2024-06-07T01:10:34.334",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718106,1717722634343,-256.67726303,0.00029863,4,"2024-06-07T01:10:34.343",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718107,1717722634352,-627.65878097,0.00029863,4,"2024-06-07T01:10:34.352",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718108,1717722634361,-500.0,0.00029863,4,"2024-06-07T01:10:34.361",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718109,1717722634371,-500.0,0.00029863,4,"2024-06-07T01:10:34.371",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718110,1717722634380,-500.0,0.00029863,4,"2024-06-07T01:10:34.380",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718111,1717722634389,-500.0,0.00029863,4,"2024-06-07T01:10:34.389",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718112,1717722634398,-500.0,0.00029863,4,"2024-06-07T01:10:34.398",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718113,1717722634407,-500.0,0.00029863,4,"2024-06-07T01:10:34.407",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718114,1717722634416,-416.76163821,0.00029863,4,"2024-06-07T01:10:34.416",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718115,1717722634425,-500.0,0.00029863,4,"2024-06-07T01:10:34.425",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718116,1717722634435,-304.50622953,0.00029863,4,"2024-06-07T01:10:34.435",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718117,1717722634444,-500.0,0.00029863,4,"2024-06-07T01:10:34.444",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718118,1717722634453,-500.0,0.00029863,4,"2024-06-07T01:10:34.453",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718119,1717722634462,-500.0,0.00029863,4,"2024-06-07T01:10:34.462",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718120,1717722634471,-509.65945957,0.00029863,4,"2024-06-07T01:10:34.471",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718121,1717722634480,-500.0,0.00029863,4,"2024-06-07T01:10:34.480",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718122,1717722634489,-500.0,0.00029863,4,"2024-06-07T01:10:34.489",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718123,1717722634499,-500.0,0.00029863,4,"2024-06-07T01:10:34.499",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718124,1717722634509,-500.0,0.00029863,4,"2024-06-07T01:10:34.509",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718125,1717722634518,-519.15100894,0.00029863,4,"2024-06-07T01:10:34.518",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718126,1717722634527,-500.0,0.00029863,4,"2024-06-07T01:10:34.527",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718127,1717722634536,-500.0,0.00029863,4,"2024-06-07T01:10:34.536",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718128,1717722634545,-500.0,0.00029863,4,"2024-06-07T01:10:34.545",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718129,1717722634555,-500.0,0.00029863,4,"2024-06-07T01:10:34.555",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718130,1717722634564,-500.0,0.00029863,4,"2024-06-07T01:10:34.564",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718131,1717722634573,-500.0,0.00029863,4,"2024-06-07T01:10:34.573",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718132,1717722634583,-553.89,0.00029863,4,"2024-06-07T01:10:34.583",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718133,1717722634592,-500.0,0.00029863,4,"2024-06-07T01:10:34.592",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718134,1717722634601,-500.0,0.00029863,4,"2024-06-07T01:10:34.601",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718135,1717722634610,-500.0,0.00029863,4,"2024-06-07T01:10:34.610",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718136,1717722634619,-500.0,0.00029863,4,"2024-06-07T01:10:34.619",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718137,1717722634633,-500.0,0.00029863,4,"2024-06-07T01:10:34.633",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718138,1717722634642,-500.0,0.00029863,4,"2024-06-07T01:10:34.642",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718139,1717722634651,-500.0,0.00029863,4,"2024-06-07T01:10:34.651",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718140,1717722634660,-500.0,0.00029863,4,"2024-06-07T01:10:34.660",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718141,1717722634671,-509.7577565,0.00029863,4,"2024-06-07T01:10:34.671",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718142,1717722634680,-500.0,0.00029863,4,"2024-06-07T01:10:34.680",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718143,1717722634689,-500.0,0.00029863,4,"2024-06-07T01:10:34.689",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718144,1717722634699,-500.0,0.00029863,4,"2024-06-07T01:10:34.699",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718145,1717722634709,-500.0,0.00029863,4,"2024-06-07T01:10:34.709",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718146,1717722634719,-500.0,0.00029863,4,"2024-06-07T01:10:34.719",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718147,1717722634728,-500.0,0.00029863,4,"2024-06-07T01:10:34.728",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718148,1717722634737,-364.58352433,0.00029863,4,"2024-06-07T01:10:34.737",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718149,1717722634747,-500.0,0.00029863,4,"2024-06-07T01:10:34.747",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718150,1717722634757,-500.0,0.00029863,4,"2024-06-07T01:10:34.757",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718151,1717722634766,-500.0,0.00029863,4,"2024-06-07T01:10:34.766",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718152,1717722634775,-500.0,0.00029863,4,"2024-06-07T01:10:34.775",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718153,1717722634784,-500.0,0.00029863,4,"2024-06-07T01:10:34.784",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718154,1717722634794,-500.0,0.00029863,4,"2024-06-07T01:10:34.794",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718155,1717722634804,-500.0,0.00029863,4,"2024-06-07T01:10:34.804",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718156,1717722634813,-500.0,0.00029863,4,"2024-06-07T01:10:34.813",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718157,1717722634822,-207.59566893,0.00029863,4,"2024-06-07T01:10:34.822",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718158,1717722634831,-500.0,0.00029863,4,"2024-06-07T01:10:34.831",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718159,1717722634841,-500.0,0.00029863,4,"2024-06-07T01:10:34.841",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718160,1717722634850,-500.0,0.00029863,4,"2024-06-07T01:10:34.850",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718161,1717722634859,-500.0,0.00029863,4,"2024-06-07T01:10:34.859",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718162,1717722634868,-500.0,0.00029863,4,"2024-06-07T01:10:34.868",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718163,1717722634878,-500.0,0.00029863,4,"2024-06-07T01:10:34.878",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718164,1717722634887,-500.0,0.00029863,4,"2024-06-07T01:10:34.887",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718165,1717722634896,-500.0,0.00029863,4,"2024-06-07T01:10:34.896",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718166,1717722634905,-500.0,0.00029863,4,"2024-06-07T01:10:34.905",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718167,1717722634915,-603.05079789,0.00029863,4,"2024-06-07T01:10:34.915",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718168,1717722634924,-502.26001837,0.00029863,4,"2024-06-07T01:10:34.924",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718169,1717722634934,-500.0,0.00029863,4,"2024-06-07T01:10:34.934",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718170,1717722634943,-588.77629558,0.00029863,4,"2024-06-07T01:10:34.943",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718171,1717722634953,-500.0,0.00029863,4,"2024-06-07T01:10:34.953",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718172,1717722634962,-500.0,0.00029863,4,"2024-06-07T01:10:34.962",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718173,1717722634971,-500.0,0.00029863,4,"2024-06-07T01:10:34.971",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718174,1717722634980,-500.0,0.00029863,4,"2024-06-07T01:10:34.980",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718175,1717722634990,-500.0,0.00029863,4,"2024-06-07T01:10:34.990",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718176,1717722635000,-500.0,0.00029863,4,"2024-06-07T01:10:35.000",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718177,1717722635009,-500.0,0.00029863,4,"2024-06-07T01:10:35.009",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718178,1717722635018,-500.0,0.00029863,4,"2024-06-07T01:10:35.018",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718179,1717722635027,-500.0,0.00029863,4,"2024-06-07T01:10:35.027",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718180,1717722635036,-500.0,0.00029863,4,"2024-06-07T01:10:35.036",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718181,1717722635045,-500.0,0.00029863,4,"2024-06-07T01:10:35.045",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718182,1717722635054,-500.0,0.00029863,4,"2024-06-07T01:10:35.054",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718183,1717722635064,-500.0,0.00029863,4,"2024-06-07T01:10:35.064",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718184,1717722635073,-500.0,0.00029863,4,"2024-06-07T01:10:35.073",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718185,1717722635082,-500.0,0.00029863,4,"2024-06-07T01:10:35.082",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718186,1717722635091,-500.0,0.00029863,4,"2024-06-07T01:10:35.091",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718187,1717722635100,-500.0,0.00029863,4,"2024-06-07T01:10:35.100",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718188,1717722635109,-500.0,0.00029863,4,"2024-06-07T01:10:35.109",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718189,1717722635118,-500.0,0.00029863,4,"2024-06-07T01:10:35.118",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718190,1717722635127,-289.08210818,0.00029863,4,"2024-06-07T01:10:35.127",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718191,1717722635136,-500.0,0.00029863,4,"2024-06-07T01:10:35.136",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718192,1717722635145,-500.0,0.00029863,4,"2024-06-07T01:10:35.145",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718193,1717722635155,-500.0,0.00029863,4,"2024-06-07T01:10:35.155",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718194,1717722635164,-500.0,0.00029863,4,"2024-06-07T01:10:35.164",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718195,1717722635173,-500.0,0.00029863,4,"2024-06-07T01:10:35.173",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718196,1717722635182,-500.0,0.00029863,4,"2024-06-07T01:10:35.182",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718197,1717722635191,-500.0,0.00029863,4,"2024-06-07T01:10:35.191",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718198,1717722635200,-500.0,0.00029863,4,"2024-06-07T01:10:35.200",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718199,1717722635209,-500.0,0.00029863,4,"2024-06-07T01:10:35.209",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718200,1717722635218,-603.96,0.00029863,4,"2024-06-07T01:10:35.218",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718201,1717722635227,-500.0,0.00029863,4,"2024-06-07T01:10:35.227",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718202,1717722635236,-500.0,0.00029863,4,"2024-06-07T01:10:35.236",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718203,1717722635245,-500.0,0.00029863,4,"2024-06-07T01:10:35.245",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718204,1717722635254,-500.0,0.00029863,4,"2024-06-07T01:10:35.254",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718205,1717722635263,-500.0,0.00029863,4,"2024-06-07T01:10:35.263",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718206,1717722635271,-500.0,0.00029863,4,"2024-06-07T01:10:35.271",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718207,1717722635280,-500.0,0.00029863,4,"2024-06-07T01:10:35.280",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718208,1717722635289,-500.0,0.00029863,4,"2024-06-07T01:10:35.289",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718209,1717722635298,-500.0,0.00029863,4,"2024-06-07T01:10:35.298",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718210,1717722635307,-500.0,0.00029863,4,"2024-06-07T01:10:35.307",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718211,1717722635317,-500.0,0.00029863,4,"2024-06-07T01:10:35.317",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718212,1717722635326,-500.0,0.00029863,4,"2024-06-07T01:10:35.326",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718213,1717722635335,-500.0,0.00029863,4,"2024-06-07T01:10:35.335",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718214,1717722635344,-500.0,0.00029863,4,"2024-06-07T01:10:35.344",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718215,1717722635353,-500.0,0.00029863,4,"2024-06-07T01:10:35.353",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718216,1717722635362,-500.0,0.00029863,4,"2024-06-07T01:10:35.362",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718217,1717722635371,-500.0,0.00029863,4,"2024-06-07T01:10:35.371",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718218,1717722635380,-500.0,0.00029863,4,"2024-06-07T01:10:35.380",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718219,1717722635389,-500.0,0.00029863,4,"2024-06-07T01:10:35.389",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718220,1717722635399,-500.0,0.00029863,4,"2024-06-07T01:10:35.399",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718221,1717722635408,-500.0,0.00029863,4,"2024-06-07T01:10:35.408",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718222,1717722635417,-500.0,0.00029863,4,"2024-06-07T01:10:35.417",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718223,1717722635426,-500.0,0.00029863,4,"2024-06-07T01:10:35.426",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718224,1717722635435,-500.0,0.00029863,4,"2024-06-07T01:10:35.435",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718225,1717722635444,-500.0,0.00029863,4,"2024-06-07T01:10:35.444",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718226,1717722635453,-500.0,0.00029863,4,"2024-06-07T01:10:35.453",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718227,1717722635462,-500.0,0.00029863,4,"2024-06-07T01:10:35.462",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718228,1717722635471,-500.0,0.00029863,4,"2024-06-07T01:10:35.471",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718229,1717722635481,-500.0,0.00029863,4,"2024-06-07T01:10:35.481",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718230,1717722635491,-500.0,0.00029863,4,"2024-06-07T01:10:35.491",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718231,1717722635501,-568.80333364,0.00029863,4,"2024-06-07T01:10:35.501",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718232,1717722635511,-500.0,0.00029863,4,"2024-06-07T01:10:35.511",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718233,1717722635520,-500.0,0.00029863,4,"2024-06-07T01:10:35.520",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718234,1717722635529,-500.0,0.00029863,4,"2024-06-07T01:10:35.529",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718235,1717722635539,-500.0,0.00029863,4,"2024-06-07T01:10:35.539",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718236,1717722635548,-500.0,0.00029863,4,"2024-06-07T01:10:35.548",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718237,1717722635557,-500.0,0.00029863,4,"2024-06-07T01:10:35.557",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718238,1717722635566,-500.0,0.00029863,4,"2024-06-07T01:10:35.566",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718239,1717722635575,-500.0,0.00029863,4,"2024-06-07T01:10:35.575",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718240,1717722635585,-500.0,0.00029863,4,"2024-06-07T01:10:35.585",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718241,1717722635594,-500.0,0.00029863,4,"2024-06-07T01:10:35.594",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718242,1717722635603,-500.0,0.00029863,4,"2024-06-07T01:10:35.603",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718243,1717722635612,-500.0,0.00029863,4,"2024-06-07T01:10:35.612",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718244,1717722635621,-500.0,0.00029863,4,"2024-06-07T01:10:35.621",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718245,1717722635636,-500.0,0.00029863,4,"2024-06-07T01:10:35.636",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718246,1717722635645,-500.0,0.00029863,4,"2024-06-07T01:10:35.645",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718247,1717722635655,-500.0,0.00029863,4,"2024-06-07T01:10:35.655",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718248,1717722635664,-522.43,0.00029863,4,"2024-06-07T01:10:35.664",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718249,1717722635674,-500.0,0.00029863,4,"2024-06-07T01:10:35.674",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718250,1717722635683,-500.0,0.00029863,4,"2024-06-07T01:10:35.683",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718251,1717722635692,-500.0,0.00029863,4,"2024-06-07T01:10:35.692",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718252,1717722635701,-500.0,0.00029863,4,"2024-06-07T01:10:35.701",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718253,1717722635713,-500.0,0.00029863,4,"2024-06-07T01:10:35.713",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718254,1717722635723,-500.0,0.00029863,4,"2024-06-07T01:10:35.723",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718255,1717722635732,-237.58,0.00029863,4,"2024-06-07T01:10:35.732",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718256,1717722635741,-500.0,0.00029863,4,"2024-06-07T01:10:35.741",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718257,1717722635750,-500.0,0.00029863,4,"2024-06-07T01:10:35.750",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718258,1717722635760,-500.0,0.00029863,4,"2024-06-07T01:10:35.760",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718259,1717722635769,-500.0,0.00029863,4,"2024-06-07T01:10:35.769",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718260,1717722635778,-203.31903961,0.00029863,4,"2024-06-07T01:10:35.778",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718261,1717722635787,-500.0,0.00029863,4,"2024-06-07T01:10:35.787",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718262,1717722635796,-500.0,0.00029863,4,"2024-06-07T01:10:35.796",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718263,1717722635805,-500.0,0.00029863,4,"2024-06-07T01:10:35.805",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718264,1717722635814,-500.0,0.00029863,4,"2024-06-07T01:10:35.814",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718265,1717722635823,-410.84867309,0.00029863,4,"2024-06-07T01:10:35.823",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718266,1717722635832,-500.0,0.00029863,4,"2024-06-07T01:10:35.832",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718267,1717722635841,-500.0,0.00029863,4,"2024-06-07T01:10:35.841",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718268,1717722635851,-500.0,0.00029863,4,"2024-06-07T01:10:35.851",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718269,1717722635859,-500.0,0.00029863,4,"2024-06-07T01:10:35.859",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718270,1717722635869,-500.0,0.00029863,4,"2024-06-07T01:10:35.869",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718271,1717722635877,-500.0,0.00029863,4,"2024-06-07T01:10:35.877",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718272,1717722635887,-500.0,0.00029863,4,"2024-06-07T01:10:35.887",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718273,1717722635896,-389.07,0.00029863,4,"2024-06-07T01:10:35.896",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718274,1717722635905,-500.0,0.00029863,4,"2024-06-07T01:10:35.905",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718275,1717722635914,-250.0,0.00029863,4,"2024-06-07T01:10:35.914",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718276,1717722635923,-500.0,0.00029863,4,"2024-06-07T01:10:35.923",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718277,1717722635931,-250.0,0.00029863,4,"2024-06-07T01:10:35.931",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718278,1717722635940,-500.0,0.00029863,4,"2024-06-07T01:10:35.940",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718279,1717722635949,-250.0,0.00029863,4,"2024-06-07T01:10:35.949",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718280,1717722635959,-500.0,0.00029863,4,"2024-06-07T01:10:35.959",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718281,1717722635968,-250.0,0.00029863,4,"2024-06-07T01:10:35.968",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718282,1717722635977,-500.0,0.00029863,4,"2024-06-07T01:10:35.977",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718283,1717722635986,-250.0,0.00029863,4,"2024-06-07T01:10:35.986",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718284,1717722635995,-250.0,0.00029863,4,"2024-06-07T01:10:35.995",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718285,1717722636005,-500.0,0.00029863,4,"2024-06-07T01:10:36.005",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718286,1717722636015,-250.0,0.00029863,4,"2024-06-07T01:10:36.015",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718287,1717722636025,-526.02139723,0.00029863,4,"2024-06-07T01:10:36.025",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718288,1717722636034,-250.0,0.00029863,4,"2024-06-07T01:10:36.034",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718289,1717722636043,-250.0,0.00029863,4,"2024-06-07T01:10:36.043",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718290,1717722636052,-532.63992303,0.00029863,4,"2024-06-07T01:10:36.052",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718291,1717722636061,-250.0,0.00029863,4,"2024-06-07T01:10:36.061",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718292,1717722636070,-500.0,0.00029863,4,"2024-06-07T01:10:36.070",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718293,1717722636079,-500.0,0.00029863,4,"2024-06-07T01:10:36.079",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718294,1717722636089,-500.0,0.00029863,4,"2024-06-07T01:10:36.089",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718295,1717722636098,-500.0,0.00029863,4,"2024-06-07T01:10:36.098",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718296,1717722636107,-500.0,0.00029863,4,"2024-06-07T01:10:36.107",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718297,1717722636116,-500.0,0.00029863,4,"2024-06-07T01:10:36.116",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718298,1717722636125,-500.0,0.00029863,4,"2024-06-07T01:10:36.125",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718299,1717722636178,-500.0,0.00029863,4,"2024-06-07T01:10:36.178",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718300,1717722636187,-500.0,0.00029863,4,"2024-06-07T01:10:36.187",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718301,1717722636196,-500.0,0.00029863,4,"2024-06-07T01:10:36.196",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718302,1717722636205,-500.0,0.00029863,4,"2024-06-07T01:10:36.205",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718303,1717722636214,-500.0,0.00029863,4,"2024-06-07T01:10:36.214",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718304,1717722636223,-500.0,0.00029863,4,"2024-06-07T01:10:36.223",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718305,1717722636231,-500.0,0.00029863,4,"2024-06-07T01:10:36.231",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718306,1717722636240,-500.0,0.00029863,4,"2024-06-07T01:10:36.240",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718307,1717722636249,-500.0,0.00029863,4,"2024-06-07T01:10:36.249",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718308,1717722636258,-500.0,0.00029863,4,"2024-06-07T01:10:36.258",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718309,1717722636267,-251.60204049,0.00029863,4,"2024-06-07T01:10:36.267",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718310,1717722636276,-500.0,0.00029863,4,"2024-06-07T01:10:36.276",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718311,1717722636285,-500.0,0.00029863,4,"2024-06-07T01:10:36.285",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718312,1717722636294,-587.61,0.00029863,4,"2024-06-07T01:10:36.294",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718313,1717722636303,-500.0,0.00029863,4,"2024-06-07T01:10:36.303",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718314,1717722636311,-500.0,0.00029863,4,"2024-06-07T01:10:36.311",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718315,1717722636320,-500.0,0.00029863,4,"2024-06-07T01:10:36.320",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718316,1717722636329,-500.0,0.00029863,4,"2024-06-07T01:10:36.329",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718317,1717722636338,-500.0,0.00029863,4,"2024-06-07T01:10:36.338",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718318,1717722636347,-500.0,0.00029863,4,"2024-06-07T01:10:36.347",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718319,1717722636355,-500.0,0.00029863,4,"2024-06-07T01:10:36.355",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718320,1717722636364,-500.0,0.00029863,4,"2024-06-07T01:10:36.364",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718321,1717722636374,-500.0,0.00029863,4,"2024-06-07T01:10:36.374",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718322,1717722636383,-516.29398399,0.00029863,4,"2024-06-07T01:10:36.383",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718323,1717722636391,-500.0,0.00029863,4,"2024-06-07T01:10:36.391",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718324,1717722636400,-500.0,0.00029863,4,"2024-06-07T01:10:36.400",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718325,1717722636409,-500.0,0.00029863,4,"2024-06-07T01:10:36.409",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718326,1717722636418,-500.0,0.00029863,4,"2024-06-07T01:10:36.418",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718327,1717722636427,-500.0,0.00029863,4,"2024-06-07T01:10:36.427",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718328,1717722636436,-500.0,0.00029863,4,"2024-06-07T01:10:36.436",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718329,1717722636444,-500.0,0.00029863,4,"2024-06-07T01:10:36.444",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718330,1717722636453,-500.0,0.00029863,4,"2024-06-07T01:10:36.453",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718331,1717722636463,-500.0,0.00029863,4,"2024-06-07T01:10:36.463",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718332,1717722636471,-500.0,0.00029863,4,"2024-06-07T01:10:36.471",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718333,1717722636480,-500.0,0.00029863,4,"2024-06-07T01:10:36.480",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718334,1717722636489,-500.0,0.00029863,4,"2024-06-07T01:10:36.489",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718335,1717722636498,-500.0,0.00029863,4,"2024-06-07T01:10:36.498",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718336,1717722636508,-285.44,0.00029863,4,"2024-06-07T01:10:36.508",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718337,1717722636516,-500.0,0.00029863,4,"2024-06-07T01:10:36.516",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718338,1717722636525,-500.0,0.00029863,4,"2024-06-07T01:10:36.525",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718339,1717722636534,-500.0,0.00029863,4,"2024-06-07T01:10:36.534",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718340,1717722636543,-500.0,0.00029863,4,"2024-06-07T01:10:36.543",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718341,1717722636552,-500.0,0.00029863,4,"2024-06-07T01:10:36.552",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718342,1717722636561,-451.88264933,0.00029863,4,"2024-06-07T01:10:36.561",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718343,1717722636570,-500.0,0.00029863,4,"2024-06-07T01:10:36.570",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718344,1717722636579,-500.0,0.00029863,4,"2024-06-07T01:10:36.579",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718345,1717722636588,-500.0,0.00029863,4,"2024-06-07T01:10:36.588",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718346,1717722636597,-500.0,0.00029863,4,"2024-06-07T01:10:36.597",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718347,1717722636606,-500.0,0.00029863,4,"2024-06-07T01:10:36.606",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718348,1717722636615,-500.0,0.00029863,4,"2024-06-07T01:10:36.615",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718349,1717722636624,-500.0,0.00029863,4,"2024-06-07T01:10:36.624",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718350,1717722636638,-500.0,0.00029863,4,"2024-06-07T01:10:36.638",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718351,1717722636647,-500.0,0.00029863,4,"2024-06-07T01:10:36.647",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718352,1717722636657,-500.0,0.00029863,4,"2024-06-07T01:10:36.657",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718353,1717722636667,-500.0,0.00029863,4,"2024-06-07T01:10:36.667",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718354,1717722636677,-500.0,0.00029863,4,"2024-06-07T01:10:36.677",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718355,1717722636686,-500.0,0.00029863,4,"2024-06-07T01:10:36.686",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718356,1717722636695,-500.0,0.00029863,4,"2024-06-07T01:10:36.695",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718357,1717722636704,-500.0,0.00029863,4,"2024-06-07T01:10:36.704",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718358,1717722636715,-500.0,0.00029863,4,"2024-06-07T01:10:36.715",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718359,1717722636723,-500.0,0.00029863,4,"2024-06-07T01:10:36.723",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718360,1717722636732,-500.0,0.00029863,4,"2024-06-07T01:10:36.732",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718361,1717722636741,-500.0,0.00029863,4,"2024-06-07T01:10:36.741",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718362,1717722636751,-500.0,0.00029863,4,"2024-06-07T01:10:36.751",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718363,1717722636760,-500.0,0.00029863,4,"2024-06-07T01:10:36.760",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718364,1717722636769,-500.0,0.00029863,4,"2024-06-07T01:10:36.769",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718365,1717722636778,-285.69532629,0.00029863,4,"2024-06-07T01:10:36.778",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718366,1717722636787,-500.0,0.00029863,4,"2024-06-07T01:10:36.787",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718367,1717722636795,-500.0,0.00029863,4,"2024-06-07T01:10:36.795",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718368,1717722636805,-500.0,0.00029863,4,"2024-06-07T01:10:36.805",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718369,1717722636815,-500.0,0.00029863,4,"2024-06-07T01:10:36.815",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718370,1717722636824,-500.0,0.00029863,4,"2024-06-07T01:10:36.824",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718371,1717722636833,-500.0,0.00029863,4,"2024-06-07T01:10:36.833",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718372,1717722636841,-500.0,0.00029863,4,"2024-06-07T01:10:36.841",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718373,1717722636850,-500.0,0.00029863,4,"2024-06-07T01:10:36.850",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718374,1717722636859,-500.0,0.00029863,4,"2024-06-07T01:10:36.859",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718375,1717722636868,-500.0,0.00029863,4,"2024-06-07T01:10:36.868",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718376,1717722636877,-500.0,0.00029863,4,"2024-06-07T01:10:36.877",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718377,1717722636886,-500.0,0.00029863,4,"2024-06-07T01:10:36.886",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718378,1717722636895,-500.0,0.00029863,4,"2024-06-07T01:10:36.895",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718379,1717722636904,-500.0,0.00029863,4,"2024-06-07T01:10:36.904",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718380,1717722636913,-500.0,0.00029863,4,"2024-06-07T01:10:36.913",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718381,1717722636921,-500.0,0.00029863,4,"2024-06-07T01:10:36.921",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718382,1717722636931,-500.0,0.00029863,4,"2024-06-07T01:10:36.931",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718383,1717722636939,-500.0,0.00029863,4,"2024-06-07T01:10:36.939",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718384,1717722636948,-500.0,0.00029863,4,"2024-06-07T01:10:36.948",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718385,1717722636957,-500.0,0.00029863,4,"2024-06-07T01:10:36.957",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718386,1717722636966,-500.0,0.00029863,4,"2024-06-07T01:10:36.966",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718387,1717722636976,-596.59,0.00029863,4,"2024-06-07T01:10:36.976",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718388,1717722636985,-500.0,0.00029863,4,"2024-06-07T01:10:36.985",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718389,1717722636994,-500.0,0.00029863,4,"2024-06-07T01:10:36.994",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718390,1717722637004,-500.0,0.00029863,4,"2024-06-07T01:10:37.004",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718391,1717722637013,-500.0,0.00029863,4,"2024-06-07T01:10:37.013",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718392,1717722637022,-500.0,0.00029863,4,"2024-06-07T01:10:37.022",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718393,1717722637031,-500.0,0.00029863,4,"2024-06-07T01:10:37.031",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718394,1717722637040,-500.0,0.00029863,4,"2024-06-07T01:10:37.040",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718395,1717722637049,-500.0,0.00029863,4,"2024-06-07T01:10:37.049",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718396,1717722637058,-500.0,0.00029863,4,"2024-06-07T01:10:37.058",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718397,1717722637067,-500.0,0.00029863,4,"2024-06-07T01:10:37.067",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718398,1717722637075,-500.0,0.00029863,4,"2024-06-07T01:10:37.075",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718399,1717722637084,-500.0,0.00029863,4,"2024-06-07T01:10:37.084",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718400,1717722637093,-500.0,0.00029863,4,"2024-06-07T01:10:37.093",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718401,1717722637102,-500.0,0.00029863,4,"2024-06-07T01:10:37.102",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718402,1717722637111,-500.0,0.00029863,4,"2024-06-07T01:10:37.111",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718403,1717722637120,-500.0,0.00029863,4,"2024-06-07T01:10:37.120",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718404,1717722637128,-406.89,0.00029863,4,"2024-06-07T01:10:37.128",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718405,1717722637137,-500.0,0.00029863,4,"2024-06-07T01:10:37.137",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718406,1717722637146,-500.0,0.00029863,4,"2024-06-07T01:10:37.146",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718407,1717722637155,-500.0,0.00029863,4,"2024-06-07T01:10:37.155",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718408,1717722637164,-500.0,0.00029863,4,"2024-06-07T01:10:37.164",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718409,1717722637173,-500.0,0.00029863,4,"2024-06-07T01:10:37.173",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718410,1717722637182,-500.0,0.00029863,4,"2024-06-07T01:10:37.182",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718411,1717722637190,-500.0,0.00029863,4,"2024-06-07T01:10:37.190",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718412,1717722637199,-500.0,0.00029863,4,"2024-06-07T01:10:37.199",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718413,1717722637208,-500.0,0.00029863,4,"2024-06-07T01:10:37.208",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718414,1717722637216,-500.0,0.00029863,4,"2024-06-07T01:10:37.216",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718415,1717722637225,-500.0,0.00029863,4,"2024-06-07T01:10:37.225",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718416,1717722637234,-500.0,0.00029863,4,"2024-06-07T01:10:37.234",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718417,1717722637243,-500.0,0.00029863,4,"2024-06-07T01:10:37.243",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718418,1717722637252,-500.0,0.00029863,4,"2024-06-07T01:10:37.252",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718419,1717722637261,-500.0,0.00029863,4,"2024-06-07T01:10:37.261",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718420,1717722637270,-500.0,0.00029863,4,"2024-06-07T01:10:37.270",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718421,1717722637279,-500.0,0.00029863,4,"2024-06-07T01:10:37.279",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718422,1717722637288,-599.01,0.00029863,4,"2024-06-07T01:10:37.288",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718423,1717722637298,-500.0,0.00029863,4,"2024-06-07T01:10:37.298",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718424,1717722637307,-500.0,0.00029863,4,"2024-06-07T01:10:37.307",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718425,1717722637316,-500.0,0.00029863,4,"2024-06-07T01:10:37.316",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718426,1717722637325,-500.0,0.00029863,4,"2024-06-07T01:10:37.325",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718427,1717722637333,-500.0,0.00029863,4,"2024-06-07T01:10:37.333",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718428,1717722637342,-500.0,0.00029863,4,"2024-06-07T01:10:37.342",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718429,1717722637351,-500.0,0.00029863,4,"2024-06-07T01:10:37.351",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718430,1717722637360,-500.0,0.00029863,4,"2024-06-07T01:10:37.360",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718431,1717722637369,-500.0,0.00029863,4,"2024-06-07T01:10:37.369",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718432,1717722637378,-500.0,0.00029863,4,"2024-06-07T01:10:37.378",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718433,1717722637387,-500.0,0.00029863,4,"2024-06-07T01:10:37.387",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718434,1717722637395,-500.0,0.00029863,4,"2024-06-07T01:10:37.395",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718435,1717722637405,-500.0,0.00029863,4,"2024-06-07T01:10:37.405",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718436,1717722637414,-500.0,0.00029863,4,"2024-06-07T01:10:37.414",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718437,1717722637422,-500.0,0.00029863,4,"2024-06-07T01:10:37.422",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718438,1717722637431,-500.0,0.00029863,4,"2024-06-07T01:10:37.431",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718439,1717722637440,-500.0,0.00029863,4,"2024-06-07T01:10:37.440",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718440,1717722637448,-500.0,0.00029863,4,"2024-06-07T01:10:37.448",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718441,1717722637457,-500.0,0.00029863,4,"2024-06-07T01:10:37.457",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718442,1717722637466,-500.0,0.00029863,4,"2024-06-07T01:10:37.466",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718443,1717722637475,-500.0,0.00029863,4,"2024-06-07T01:10:37.475",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718444,1717722637483,-500.0,0.00029863,4,"2024-06-07T01:10:37.483",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718445,1717722637492,-500.0,0.00029863,4,"2024-06-07T01:10:37.492",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718446,1717722637502,-500.0,0.00029863,4,"2024-06-07T01:10:37.502",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718447,1717722637511,-515.82,0.00029863,4,"2024-06-07T01:10:37.511",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718448,1717722637520,-500.0,0.00029863,4,"2024-06-07T01:10:37.520",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718449,1717722637528,-500.0,0.00029863,4,"2024-06-07T01:10:37.528",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718450,1717722637537,-500.0,0.00029863,4,"2024-06-07T01:10:37.537",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718451,1717722637546,-500.0,0.00029863,4,"2024-06-07T01:10:37.546",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718452,1717722637554,-500.0,0.00029863,4,"2024-06-07T01:10:37.554",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718453,1717722637563,-500.0,0.00029863,4,"2024-06-07T01:10:37.563",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718454,1717722637572,-500.0,0.00029863,4,"2024-06-07T01:10:37.572",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718455,1717722637581,-500.0,0.00029863,4,"2024-06-07T01:10:37.581",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718456,1717722637590,-297.636631,0.00029863,4,"2024-06-07T01:10:37.590",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718457,1717722637599,-225.42733612,0.00029863,4,"2024-06-07T01:10:37.599",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718458,1717722637608,-500.0,0.00029863,4,"2024-06-07T01:10:37.608",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718459,1717722637617,-500.0,0.00029863,4,"2024-06-07T01:10:37.617",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718460,1717722637626,-500.0,0.00029863,4,"2024-06-07T01:10:37.626",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718461,1717722637640,-618.58417019,0.00029863,4,"2024-06-07T01:10:37.640",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718462,1717722637648,-500.0,0.00029863,4,"2024-06-07T01:10:37.648",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718463,1717722637657,-500.0,0.00029863,4,"2024-06-07T01:10:37.657",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718464,1717722637666,-500.0,0.00029863,4,"2024-06-07T01:10:37.666",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718465,1717722637675,-500.0,0.00029863,4,"2024-06-07T01:10:37.675",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718466,1717722637684,-500.0,0.00029863,4,"2024-06-07T01:10:37.684",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718467,1717722637692,-500.0,0.00029863,4,"2024-06-07T01:10:37.692",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718468,1717722637702,-500.0,0.00029863,4,"2024-06-07T01:10:37.702",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718469,1717722637710,-500.0,0.00029863,4,"2024-06-07T01:10:37.710",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718470,1717722637721,-500.0,0.00029863,4,"2024-06-07T01:10:37.721",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718471,1717722637730,-500.0,0.00029863,4,"2024-06-07T01:10:37.730",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718472,1717722637739,-500.0,0.00029863,4,"2024-06-07T01:10:37.739",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718473,1717722637748,-500.0,0.00029863,4,"2024-06-07T01:10:37.748",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718474,1717722637758,-500.0,0.00029863,4,"2024-06-07T01:10:37.758",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718475,1717722637767,-500.0,0.00029863,4,"2024-06-07T01:10:37.767",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718476,1717722637779,-500.0,0.00029863,4,"2024-06-07T01:10:37.779",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718477,1717722637788,-500.0,0.00029863,4,"2024-06-07T01:10:37.788",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718478,1717722637797,-500.0,0.00029863,4,"2024-06-07T01:10:37.797",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718479,1717722637806,-500.0,0.00029863,4,"2024-06-07T01:10:37.806",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718480,1717722637815,-500.0,0.00029863,4,"2024-06-07T01:10:37.815",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718481,1717722637823,-500.0,0.00029863,4,"2024-06-07T01:10:37.823",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718482,1717722637832,-500.0,0.00029863,4,"2024-06-07T01:10:37.832",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718483,1717722637841,-500.0,0.00029863,4,"2024-06-07T01:10:37.841",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718484,1717722637850,-500.0,0.00029863,4,"2024-06-07T01:10:37.850",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718485,1717722637859,-500.0,0.00029863,4,"2024-06-07T01:10:37.859",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718486,1717722637868,-154.92496087,0.00029863,4,"2024-06-07T01:10:37.868",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718487,1717722637877,-500.0,0.00029863,4,"2024-06-07T01:10:37.877",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718488,1717722637886,-500.0,0.00029863,4,"2024-06-07T01:10:37.886",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718489,1717722637895,-500.0,0.00029863,4,"2024-06-07T01:10:37.895",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718490,1717722637904,-500.0,0.00029863,4,"2024-06-07T01:10:37.904",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718491,1717722637913,-500.0,0.00029863,4,"2024-06-07T01:10:37.913",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718492,1717722637922,-500.0,0.00029863,4,"2024-06-07T01:10:37.922",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718494,1717722637931,-500.0,0.00029863,4,"2024-06-07T01:10:37.931",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718495,1717722637940,-500.0,0.00029863,4,"2024-06-07T01:10:37.940",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718496,1717722637949,-500.0,0.00029863,4,"2024-06-07T01:10:37.949",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718497,1717722637958,-500.0,0.00029863,4,"2024-06-07T01:10:37.958",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718498,1717722637967,-500.0,0.00029863,4,"2024-06-07T01:10:37.967",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718499,1717722637976,-500.0,0.00029863,4,"2024-06-07T01:10:37.976",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718500,1717722637985,-425.31109876,0.00029863,4,"2024-06-07T01:10:37.985",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718501,1717722637994,-500.0,0.00029863,4,"2024-06-07T01:10:37.994",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718502,1717722638004,-590.5,0.00029863,4,"2024-06-07T01:10:38.004",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718503,1717722638013,-500.0,0.00029863,4,"2024-06-07T01:10:38.013",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718504,1717722638022,-590.5,0.00029863,4,"2024-06-07T01:10:38.022",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718505,1717722638030,-500.0,0.00029863,4,"2024-06-07T01:10:38.030",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718506,1717722638040,-590.5,0.00029863,4,"2024-06-07T01:10:38.040",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718507,1717722638048,-500.0,0.00029863,4,"2024-06-07T01:10:38.048",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718508,1717722638057,-590.5,0.00029863,4,"2024-06-07T01:10:38.057",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718509,1717722638066,-500.0,0.00029863,4,"2024-06-07T01:10:38.066",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718510,1717722638075,-590.5,0.00029863,4,"2024-06-07T01:10:38.075",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718511,1717722638084,-500.0,0.00029863,4,"2024-06-07T01:10:38.084",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718512,1717722638093,-590.5,0.00029863,4,"2024-06-07T01:10:38.093",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718513,1717722638101,-500.0,0.00029863,4,"2024-06-07T01:10:38.101",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718514,1717722638110,-500.0,0.00029863,4,"2024-06-07T01:10:38.110",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718515,1717722638119,-500.0,0.00029863,4,"2024-06-07T01:10:38.119",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718516,1717722638128,-500.0,0.00029863,4,"2024-06-07T01:10:38.128",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718517,1717722638137,-562.88264634,0.00029863,4,"2024-06-07T01:10:38.137",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718518,1717722638146,-500.0,0.00029863,4,"2024-06-07T01:10:38.146",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718519,1717722638154,-500.0,0.00029863,4,"2024-06-07T01:10:38.154",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718520,1717722638163,-500.0,0.00029863,4,"2024-06-07T01:10:38.163",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718521,1717722638172,-615.68,0.00029863,4,"2024-06-07T01:10:38.172",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718522,1717722638180,-500.0,0.00029863,4,"2024-06-07T01:10:38.180",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718523,1717722638189,-500.0,0.00029863,4,"2024-06-07T01:10:38.189",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718524,1717722638198,-500.0,0.00029863,4,"2024-06-07T01:10:38.198",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718525,1717722638207,-500.0,0.00029863,4,"2024-06-07T01:10:38.207",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718526,1717722638215,-500.0,0.00029863,4,"2024-06-07T01:10:38.215",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718527,1717722638224,-500.0,0.00029863,4,"2024-06-07T01:10:38.224",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718528,1717722638232,-150.17742396,0.00029863,4,"2024-06-07T01:10:38.232",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718529,1717722638241,-500.0,0.00029863,4,"2024-06-07T01:10:38.241",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718530,1717722638250,-500.0,0.00029863,4,"2024-06-07T01:10:38.250",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718531,1717722638259,-500.0,0.00029863,4,"2024-06-07T01:10:38.259",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718532,1717722638267,-500.0,0.00029863,4,"2024-06-07T01:10:38.267",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718533,1717722638276,-500.0,0.00029863,4,"2024-06-07T01:10:38.276",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718534,1717722638285,-500.0,0.00029863,4,"2024-06-07T01:10:38.285",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718535,1717722638294,-500.0,0.00029863,4,"2024-06-07T01:10:38.294",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718536,1717722638304,-500.0,0.00029863,4,"2024-06-07T01:10:38.304",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718537,1717722638312,-500.0,0.00029863,4,"2024-06-07T01:10:38.312",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718538,1717722638321,-500.0,0.00029863,4,"2024-06-07T01:10:38.321",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718539,1717722638330,-500.0,0.00029863,4,"2024-06-07T01:10:38.330",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718540,1717722638339,-263.72,0.00029863,4,"2024-06-07T01:10:38.339",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718541,1717722638349,-500.0,0.00029863,4,"2024-06-07T01:10:38.349",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718542,1717722638357,-500.0,0.00029863,4,"2024-06-07T01:10:38.357",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718543,1717722638367,-500.0,0.00029863,4,"2024-06-07T01:10:38.367",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718544,1717722638376,-500.0,0.00029863,4,"2024-06-07T01:10:38.376",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718545,1717722638385,-500.0,0.00029863,4,"2024-06-07T01:10:38.385",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718546,1717722638393,-500.0,0.00029863,4,"2024-06-07T01:10:38.393",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718547,1717722638403,-500.0,0.00029863,4,"2024-06-07T01:10:38.403",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718548,1717722638412,-500.0,0.00029863,4,"2024-06-07T01:10:38.412",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718549,1717722638421,-309.01,0.00029863,4,"2024-06-07T01:10:38.421",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718550,1717722638430,-500.0,0.00029863,4,"2024-06-07T01:10:38.430",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718551,1717722638439,-522.48533962,0.00029863,4,"2024-06-07T01:10:38.439",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718552,1717722638447,-500.0,0.00029863,4,"2024-06-07T01:10:38.447",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718553,1717722638456,-341.35479916,0.00029863,4,"2024-06-07T01:10:38.456",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718554,1717722638465,-500.0,0.00029863,4,"2024-06-07T01:10:38.465",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718555,1717722638474,-500.0,0.00029863,4,"2024-06-07T01:10:38.474",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718556,1717722638483,-500.0,0.00029863,4,"2024-06-07T01:10:38.483",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718557,1717722638492,-500.0,0.00029863,4,"2024-06-07T01:10:38.492",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718558,1717722638502,-500.0,0.00029863,4,"2024-06-07T01:10:38.502",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718559,1717722638511,-500.0,0.00029863,4,"2024-06-07T01:10:38.511",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718560,1717722638520,-495.22891345,0.00029863,4,"2024-06-07T01:10:38.520",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718561,1717722638529,-500.0,0.00029863,4,"2024-06-07T01:10:38.529",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718562,1717722638538,-500.0,0.00029863,4,"2024-06-07T01:10:38.538",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718563,1717722638548,-500.0,0.00029863,4,"2024-06-07T01:10:38.548",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718564,1717722638556,-153.40118779,0.00029863,4,"2024-06-07T01:10:38.556",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718565,1717722638565,-500.0,0.00029863,4,"2024-06-07T01:10:38.565",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718566,1717722638573,-450.08851459,0.00029863,4,"2024-06-07T01:10:38.573",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718567,1717722638583,-500.0,0.00029863,4,"2024-06-07T01:10:38.583",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718568,1717722638592,-500.0,0.00029863,4,"2024-06-07T01:10:38.592",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718569,1717722638601,-500.0,0.00029863,4,"2024-06-07T01:10:38.601",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718570,1717722638609,-173.35995842,0.00029863,4,"2024-06-07T01:10:38.609",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718571,1717722638618,-592.96545862,0.00029863,4,"2024-06-07T01:10:38.618",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718572,1717722638630,-500.0,0.00029863,4,"2024-06-07T01:10:38.630",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718573,1717722638640,-500.0,0.00029863,4,"2024-06-07T01:10:38.640",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718574,1717722638649,-500.0,0.00029863,4,"2024-06-07T01:10:38.649",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718575,1717722638658,-500.0,0.00029863,4,"2024-06-07T01:10:38.658",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718576,1717722638667,-500.0,0.00029863,4,"2024-06-07T01:10:38.667",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718577,1717722638676,-500.0,0.00029863,4,"2024-06-07T01:10:38.676",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718578,1717722638685,-500.0,0.00029863,4,"2024-06-07T01:10:38.685",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718579,1717722638694,-500.0,0.00029863,4,"2024-06-07T01:10:38.694",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718580,1717722638703,-500.0,0.00029863,4,"2024-06-07T01:10:38.703",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718581,1717722638715,-500.0,0.00029863,4,"2024-06-07T01:10:38.715",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718582,1717722638724,-500.0,0.00029863,4,"2024-06-07T01:10:38.724",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718583,1717722638733,-500.0,0.00029863,4,"2024-06-07T01:10:38.733",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718584,1717722638742,-500.0,0.00029863,4,"2024-06-07T01:10:38.742",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718586,1717722638751,-500.0,0.00029863,4,"2024-06-07T01:10:38.751",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718587,1717722638760,-500.0,0.00029863,4,"2024-06-07T01:10:38.760",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718589,1717722638769,-511.0,0.00029863,4,"2024-06-07T01:10:38.769",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718591,1717722638778,-500.0,0.00029863,4,"2024-06-07T01:10:38.778",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718592,1717722638787,-500.0,0.00029863,4,"2024-06-07T01:10:38.787",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718593,1717722638796,-255.89656237,0.00029863,4,"2024-06-07T01:10:38.796",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718594,1717722638805,-500.0,0.00029863,4,"2024-06-07T01:10:38.805",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718595,1717722638814,-500.0,0.00029863,4,"2024-06-07T01:10:38.814",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718596,1717722638824,-500.0,0.00029863,4,"2024-06-07T01:10:38.824",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718597,1717722638833,-500.0,0.00029863,4,"2024-06-07T01:10:38.833",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718598,1717722638842,-617.12453817,0.00029863,4,"2024-06-07T01:10:38.842",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718599,1717722638850,-500.0,0.00029863,4,"2024-06-07T01:10:38.850",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718600,1717722638859,-500.0,0.00029863,4,"2024-06-07T01:10:38.859",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718601,1717722638868,-371.80152767,0.00029863,4,"2024-06-07T01:10:38.868",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718602,1717722638877,-500.0,0.00029863,4,"2024-06-07T01:10:38.877",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718603,1717722638886,-500.0,0.00029863,4,"2024-06-07T01:10:38.886",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718604,1717722638895,-556.65,0.00029863,4,"2024-06-07T01:10:38.895",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718605,1717722638904,-556.65,0.00029863,4,"2024-06-07T01:10:38.904",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718606,1717722638913,-500.0,0.00029863,4,"2024-06-07T01:10:38.913",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718607,1717722638923,-556.65,0.00029863,4,"2024-06-07T01:10:38.923",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718608,1717722638932,-500.0,0.00029863,4,"2024-06-07T01:10:38.932",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718609,1717722638941,-556.65,0.00029863,4,"2024-06-07T01:10:38.941",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718610,1717722638951,-500.0,0.00029863,4,"2024-06-07T01:10:38.951",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718611,1717722638960,-500.0,0.00029863,4,"2024-06-07T01:10:38.960",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718612,1717722638969,-500.0,0.00029863,4,"2024-06-07T01:10:38.969",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718613,1717722638978,-500.0,0.00029863,4,"2024-06-07T01:10:38.978",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718614,1717722638987,-556.65,0.00029863,4,"2024-06-07T01:10:38.987",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718615,1717722638996,-500.0,0.00029863,4,"2024-06-07T01:10:38.996",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718616,1717722639005,-500.0,0.00029863,4,"2024-06-07T01:10:39.005",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718617,1717722639014,-556.65,0.00029863,4,"2024-06-07T01:10:39.014",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718618,1717722639024,-500.0,0.00029863,4,"2024-06-07T01:10:39.024",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718619,1717722639033,-500.0,0.00029863,4,"2024-06-07T01:10:39.033",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718620,1717722639042,-500.0,0.00029863,4,"2024-06-07T01:10:39.042",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718621,1717722639051,-500.0,0.00029863,4,"2024-06-07T01:10:39.051",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718622,1717722639061,-176.16,0.00029863,4,"2024-06-07T01:10:39.061",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718623,1717722639071,-500.0,0.00029863,4,"2024-06-07T01:10:39.071",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718624,1717722639080,-294.33,0.00029863,4,"2024-06-07T01:10:39.080",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718625,1717722639089,-197.51168187,0.00029863,4,"2024-06-07T01:10:39.089",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718626,1717722639099,-500.0,0.00029863,4,"2024-06-07T01:10:39.099",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718627,1717722639108,-500.0,0.00029863,4,"2024-06-07T01:10:39.108",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718628,1717722639117,-500.0,0.00029863,4,"2024-06-07T01:10:39.117",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718629,1717722639126,-500.0,0.00029863,4,"2024-06-07T01:10:39.126",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718630,1717722639136,-206.88,0.00029863,4,"2024-06-07T01:10:39.136",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718631,1717722639145,-500.0,0.00029863,4,"2024-06-07T01:10:39.145",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718632,1717722639155,-500.0,0.00029863,4,"2024-06-07T01:10:39.155",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718633,1717722639164,-500.0,0.00029863,4,"2024-06-07T01:10:39.164",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718634,1717722639173,-500.0,0.00029863,4,"2024-06-07T01:10:39.173",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718635,1717722639183,-334.02,0.00029863,4,"2024-06-07T01:10:39.183",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718636,1717722639193,-500.0,0.00029863,4,"2024-06-07T01:10:39.193",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718637,1717722639202,-500.0,0.00029863,4,"2024-06-07T01:10:39.202",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718638,1717722639211,-500.0,0.00029863,4,"2024-06-07T01:10:39.211",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718639,1717722639221,-500.0,0.00029863,4,"2024-06-07T01:10:39.221",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718640,1717722639230,-500.0,0.00029863,4,"2024-06-07T01:10:39.230",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718641,1717722639239,-500.0,0.00029863,4,"2024-06-07T01:10:39.239",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718642,1717722639248,-500.0,0.00029863,4,"2024-06-07T01:10:39.248",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718643,1717722639259,-500.0,0.00029863,4,"2024-06-07T01:10:39.259",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718644,1717722639268,-500.0,0.00029863,4,"2024-06-07T01:10:39.268",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718645,1717722639277,-500.0,0.00029863,4,"2024-06-07T01:10:39.277",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718646,1717722639286,-500.0,0.00029863,4,"2024-06-07T01:10:39.286",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718647,1717722639295,-500.0,0.00029863,4,"2024-06-07T01:10:39.295",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718648,1717722639304,-500.0,0.00029863,4,"2024-06-07T01:10:39.304",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718649,1717722639312,-512.1760249,0.00029863,4,"2024-06-07T01:10:39.312",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718650,1717722639322,-500.0,0.00029863,4,"2024-06-07T01:10:39.322",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718651,1717722639331,-500.0,0.00029863,4,"2024-06-07T01:10:39.331",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718652,1717722639340,-500.0,0.00029863,4,"2024-06-07T01:10:39.340",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718653,1717722639349,-500.0,0.00029863,4,"2024-06-07T01:10:39.349",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718654,1717722639359,-500.0,0.00029863,4,"2024-06-07T01:10:39.359",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718655,1717722639368,-500.0,0.00029863,4,"2024-06-07T01:10:39.368",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718656,1717722639377,-368.08,0.00029863,4,"2024-06-07T01:10:39.377",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718657,1717722639386,-500.0,0.00029863,4,"2024-06-07T01:10:39.386",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718658,1717722639396,-500.0,0.00029863,4,"2024-06-07T01:10:39.396",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718659,1717722639405,-500.0,0.00029863,4,"2024-06-07T01:10:39.405",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718660,1717722639414,-500.0,0.00029863,4,"2024-06-07T01:10:39.414",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718661,1717722639423,-500.0,0.00029863,4,"2024-06-07T01:10:39.423",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718662,1717722639432,-500.0,0.00029863,4,"2024-06-07T01:10:39.432",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718663,1717722639442,-500.0,0.00029863,4,"2024-06-07T01:10:39.442",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718664,1717722639450,-500.0,0.00029863,4,"2024-06-07T01:10:39.450",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718665,1717722639459,-500.0,0.00029863,4,"2024-06-07T01:10:39.459",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718666,1717722639468,-500.0,0.00029863,4,"2024-06-07T01:10:39.468",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718667,1717722639477,-500.0,0.00029863,4,"2024-06-07T01:10:39.477",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718668,1717722639486,-500.0,0.00029863,4,"2024-06-07T01:10:39.486",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718669,1717722639496,-500.0,0.00029863,4,"2024-06-07T01:10:39.496",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718670,1717722639509,-500.0,0.00029863,4,"2024-06-07T01:10:39.509",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718671,1717722639518,-500.0,0.00029863,4,"2024-06-07T01:10:39.518",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718672,1717722639528,-500.0,0.00029863,4,"2024-06-07T01:10:39.528",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718673,1717722639538,-500.0,0.00029863,4,"2024-06-07T01:10:39.538",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718674,1717722639548,-500.0,0.00029863,4,"2024-06-07T01:10:39.548",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718675,1717722639557,-500.0,0.00029863,4,"2024-06-07T01:10:39.557",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718676,1717722639567,-500.0,0.00029863,4,"2024-06-07T01:10:39.567",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718677,1717722639576,-500.0,0.00029863,4,"2024-06-07T01:10:39.576",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718678,1717722639586,-568.65436951,0.00029863,4,"2024-06-07T01:10:39.586",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718679,1717722639596,-500.0,0.00029863,4,"2024-06-07T01:10:39.596",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718680,1717722639605,-500.0,0.00029863,4,"2024-06-07T01:10:39.605",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718681,1717722639615,-500.0,0.00029863,4,"2024-06-07T01:10:39.615",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718682,1717722639626,-500.0,0.00029863,4,"2024-06-07T01:10:39.626",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718683,1717722639640,-500.0,0.00029863,4,"2024-06-07T01:10:39.640",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718684,1717722639649,-500.0,0.00029863,4,"2024-06-07T01:10:39.649",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718685,1717722639659,-500.0,0.00029863,4,"2024-06-07T01:10:39.659",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718686,1717722639668,-500.0,0.00029863,4,"2024-06-07T01:10:39.668",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718687,1717722639678,-500.0,0.00029863,4,"2024-06-07T01:10:39.678",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718688,1717722639687,-500.0,0.00029863,4,"2024-06-07T01:10:39.687",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718689,1717722639697,-500.0,0.00029863,4,"2024-06-07T01:10:39.697",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718690,1717722639709,-592.1717415,0.00029863,4,"2024-06-07T01:10:39.709",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718691,1717722639719,-305.02987109,0.00029863,4,"2024-06-07T01:10:39.719",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718692,1717722639728,-500.0,0.00029863,4,"2024-06-07T01:10:39.728",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718693,1717722639738,-500.0,0.00029863,4,"2024-06-07T01:10:39.738",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718694,1717722639748,-500.0,0.00029863,4,"2024-06-07T01:10:39.748",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718695,1717722639757,-500.0,0.00029863,4,"2024-06-07T01:10:39.757",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718696,1717722639766,-500.0,0.00029863,4,"2024-06-07T01:10:39.766",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718697,1717722639775,-500.0,0.00029863,4,"2024-06-07T01:10:39.775",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718698,1717722639785,-500.0,0.00029863,4,"2024-06-07T01:10:39.785",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718699,1717722639795,-500.0,0.00029863,4,"2024-06-07T01:10:39.795",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718700,1717722639805,-500.0,0.00029863,4,"2024-06-07T01:10:39.805",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718701,1717722639815,-500.0,0.00029863,4,"2024-06-07T01:10:39.815",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718702,1717722639825,-500.0,0.00029863,4,"2024-06-07T01:10:39.825",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718703,1717722639834,-500.0,0.00029863,4,"2024-06-07T01:10:39.834",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718704,1717722639843,-500.0,0.00029863,4,"2024-06-07T01:10:39.843",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718705,1717722639853,-500.0,0.00029863,4,"2024-06-07T01:10:39.853",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718706,1717722639863,-500.0,0.00029863,4,"2024-06-07T01:10:39.863",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718707,1717722639873,-500.0,0.00029863,4,"2024-06-07T01:10:39.873",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718708,1717722639883,-500.0,0.00029863,4,"2024-06-07T01:10:39.883",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718709,1717722639893,-458.05,0.00029863,4,"2024-06-07T01:10:39.893",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718710,1717722639902,-500.0,0.00029863,4,"2024-06-07T01:10:39.902",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718711,1717722639911,-500.0,0.00029863,4,"2024-06-07T01:10:39.911",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718712,1717722639921,-500.0,0.00029863,4,"2024-06-07T01:10:39.921",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718713,1717722639931,-524.95,0.00029863,4,"2024-06-07T01:10:39.931",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718714,1717722639941,-500.0,0.00029863,4,"2024-06-07T01:10:39.941",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718715,1717722639951,-524.95,0.00029863,4,"2024-06-07T01:10:39.951",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718716,1717722639960,-500.0,0.00029863,4,"2024-06-07T01:10:39.960",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718717,1717722639971,-500.0,0.00029863,4,"2024-06-07T01:10:39.971",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718718,1717722639981,-500.0,0.00029863,4,"2024-06-07T01:10:39.981",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718719,1717722639990,-500.0,0.00029863,4,"2024-06-07T01:10:39.990",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718720,1717722640000,-500.0,0.00029863,4,"2024-06-07T01:10:40.000",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718721,1717722640011,-509.0107982,0.00029863,4,"2024-06-07T01:10:40.011",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718722,1717722640021,-524.95,0.00029863,4,"2024-06-07T01:10:40.021",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718723,1717722640031,-524.95,0.00029863,4,"2024-06-07T01:10:40.031",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718724,1717722640040,-524.95,0.00029863,4,"2024-06-07T01:10:40.040",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718725,1717722640050,-524.95,0.00029863,4,"2024-06-07T01:10:40.050",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718726,1717722640060,-355.50398061,0.00029863,4,"2024-06-07T01:10:40.060",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718727,1717722640070,-152.81367854,0.00029863,4,"2024-06-07T01:10:40.070",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718728,1717722640154,-500.0,0.00029863,4,"2024-06-07T01:10:40.154",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718729,1717722640200,-500.0,0.00029863,4,"2024-06-07T01:10:40.200",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718730,1717722640211,-500.0,0.00029863,4,"2024-06-07T01:10:40.211",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718731,1717722640221,-500.0,0.00029863,4,"2024-06-07T01:10:40.221",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718732,1717722640231,-500.0,0.00029863,4,"2024-06-07T01:10:40.231",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718733,1717722640241,-500.0,0.00029863,4,"2024-06-07T01:10:40.241",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718734,1717722640251,-500.0,0.00029863,4,"2024-06-07T01:10:40.251",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718735,1717722640262,-500.0,0.00029863,4,"2024-06-07T01:10:40.262",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718736,1717722640271,-428.48667036,0.00029863,4,"2024-06-07T01:10:40.271",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718737,1717722640281,-500.0,0.00029863,4,"2024-06-07T01:10:40.281",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718738,1717722640292,-499.14833335,0.00029863,4,"2024-06-07T01:10:40.292",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718739,1717722640302,-500.0,0.00029863,4,"2024-06-07T01:10:40.302",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718740,1717722640311,-500.0,0.00029863,4,"2024-06-07T01:10:40.311",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718741,1717722640322,-518.83348251,0.00029863,4,"2024-06-07T01:10:40.322",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718742,1717722640331,-500.0,0.00029863,4,"2024-06-07T01:10:40.331",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718743,1717722640341,-500.0,0.00029863,4,"2024-06-07T01:10:40.341",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718744,1717722640351,-500.0,0.00029863,4,"2024-06-07T01:10:40.351",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718745,1717722640361,-500.0,0.00029863,4,"2024-06-07T01:10:40.361",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718746,1717722640370,-500.0,0.00029863,4,"2024-06-07T01:10:40.370",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718747,1717722640380,-500.0,0.00029863,4,"2024-06-07T01:10:40.380",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718748,1717722640390,-500.0,0.00029863,4,"2024-06-07T01:10:40.390",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718749,1717722640400,-500.0,0.00029863,4,"2024-06-07T01:10:40.400",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718750,1717722640410,-500.0,0.00029863,4,"2024-06-07T01:10:40.410",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718751,1717722640419,-500.0,0.00029863,4,"2024-06-07T01:10:40.419",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718752,1717722640429,-500.0,0.00029863,4,"2024-06-07T01:10:40.429",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718753,1717722640438,-500.0,0.00029863,4,"2024-06-07T01:10:40.438",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718754,1717722640448,-500.0,0.00029863,4,"2024-06-07T01:10:40.448",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718755,1717722640457,-500.0,0.00029863,4,"2024-06-07T01:10:40.457",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718756,1717722640467,-500.0,0.00029863,4,"2024-06-07T01:10:40.467",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718757,1717722640476,-500.0,0.00029863,4,"2024-06-07T01:10:40.476",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718758,1717722640486,-500.0,0.00029863,4,"2024-06-07T01:10:40.486",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718759,1717722640495,-500.0,0.00029863,4,"2024-06-07T01:10:40.495",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718760,1717722640505,-500.0,0.00029863,4,"2024-06-07T01:10:40.505",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718761,1717722640514,-500.0,0.00029863,4,"2024-06-07T01:10:40.514",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718762,1717722640523,-500.0,0.00029863,4,"2024-06-07T01:10:40.523",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718763,1717722640533,-500.0,0.00029863,4,"2024-06-07T01:10:40.533",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718764,1717722640543,-500.0,0.00029863,4,"2024-06-07T01:10:40.543",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718765,1717722640552,-500.0,0.00029863,4,"2024-06-07T01:10:40.552",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718766,1717722640562,-500.0,0.00029863,4,"2024-06-07T01:10:40.562",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718767,1717722640571,-500.0,0.00029863,4,"2024-06-07T01:10:40.571",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718768,1717722640581,-500.0,0.00029863,4,"2024-06-07T01:10:40.581",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718769,1717722640591,-500.0,0.00029863,4,"2024-06-07T01:10:40.591",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718770,1717722640600,-500.0,0.00029863,4,"2024-06-07T01:10:40.600",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718771,1717722640610,-500.0,0.00029863,4,"2024-06-07T01:10:40.610",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718772,1717722640620,-511.68,0.00029863,4,"2024-06-07T01:10:40.620",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718773,1717722640630,-500.0,0.00029863,4,"2024-06-07T01:10:40.630",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718774,1717722640643,-500.0,0.00029863,4,"2024-06-07T01:10:40.643",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718775,1717722640652,-500.0,0.00029863,4,"2024-06-07T01:10:40.652",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718776,1717722640662,-500.0,0.00029863,4,"2024-06-07T01:10:40.662",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718777,1717722640671,-500.0,0.00029863,4,"2024-06-07T01:10:40.671",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718778,1717722640683,-500.0,0.00029863,4,"2024-06-07T01:10:40.683",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718779,1717722640692,-500.0,0.00029863,4,"2024-06-07T01:10:40.692",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718780,1717722640702,-500.0,0.00029863,4,"2024-06-07T01:10:40.702",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718781,1717722640712,-500.0,0.00029863,4,"2024-06-07T01:10:40.712",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718782,1717722640722,-500.0,0.00029863,4,"2024-06-07T01:10:40.722",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718783,1717722640732,-500.0,0.00029863,4,"2024-06-07T01:10:40.732",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718784,1717722640741,-500.0,0.00029863,4,"2024-06-07T01:10:40.741",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718785,1717722640750,-500.0,0.00029863,4,"2024-06-07T01:10:40.750",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718786,1717722640761,-500.0,0.00029863,4,"2024-06-07T01:10:40.761",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718787,1717722640770,-500.0,0.00029863,4,"2024-06-07T01:10:40.770",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718788,1717722640780,-500.0,0.00029863,4,"2024-06-07T01:10:40.780",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718789,1717722640790,-500.0,0.00029863,4,"2024-06-07T01:10:40.790",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718790,1717722640799,-500.0,0.00029863,4,"2024-06-07T01:10:40.799",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718791,1717722640809,-500.0,0.00029863,4,"2024-06-07T01:10:40.809",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718792,1717722640820,-500.0,0.00029863,4,"2024-06-07T01:10:40.820",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718793,1717722640829,-500.0,0.00029863,4,"2024-06-07T01:10:40.829",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718794,1717722640839,-500.0,0.00029863,4,"2024-06-07T01:10:40.839",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718795,1717722640848,-550.69677126,0.00029863,4,"2024-06-07T01:10:40.848",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718796,1717722640857,-500.0,0.00029863,4,"2024-06-07T01:10:40.857",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718797,1717722640867,-500.0,0.00029863,4,"2024-06-07T01:10:40.867",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718798,1717722640876,-500.0,0.00029863,4,"2024-06-07T01:10:40.876",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718799,1717722640886,-500.0,0.00029863,4,"2024-06-07T01:10:40.886",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718800,1717722640896,-500.0,0.00029863,4,"2024-06-07T01:10:40.896",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718801,1717722640906,-500.0,0.00029863,4,"2024-06-07T01:10:40.906",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718802,1717722640916,-500.0,0.00029863,4,"2024-06-07T01:10:40.916",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718803,1717722640926,-500.0,0.00029863,4,"2024-06-07T01:10:40.926",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718804,1717722640936,-353.77176666,0.00029863,4,"2024-06-07T01:10:40.936",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718805,1717722641278,-146.22823334,0.00029863,4,"2024-06-07T01:10:41.278",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718806,1717722641289,-500.0,0.00029863,4,"2024-06-07T01:10:41.289",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718807,1717722641299,-500.0,0.00029863,4,"2024-06-07T01:10:41.299",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718808,1717722641308,-500.0,0.00029863,4,"2024-06-07T01:10:41.308",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718809,1717722641318,-262.75107028,0.00029863,4,"2024-06-07T01:10:41.318",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718810,1717722641331,-237.24892972,0.00029863,4,"2024-06-07T01:10:41.331",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718811,1717722641341,-500.0,0.00029863,4,"2024-06-07T01:10:41.341",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718812,1717722641350,-500.0,0.00029863,4,"2024-06-07T01:10:41.350",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718813,1717722641360,-500.0,0.00029863,4,"2024-06-07T01:10:41.360",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718814,1717722641370,-500.0,0.00029863,4,"2024-06-07T01:10:41.370",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718815,1717722641379,-500.0,0.00029863,4,"2024-06-07T01:10:41.379",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718816,1717722641388,-500.0,0.00029863,4,"2024-06-07T01:10:41.388",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718817,1717722641398,-500.0,0.00029863,4,"2024-06-07T01:10:41.398",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718818,1717722641407,-500.0,0.00029863,4,"2024-06-07T01:10:41.407",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718819,1717722641417,-500.0,0.00029863,4,"2024-06-07T01:10:41.417",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718820,1717722641427,-500.0,0.00029863,4,"2024-06-07T01:10:41.427",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718821,1717722641436,-500.0,0.00029863,4,"2024-06-07T01:10:41.436",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718822,1717722641451,-500.0,0.00029863,4,"2024-06-07T01:10:41.451",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718823,1717722641460,-500.0,0.00029863,4,"2024-06-07T01:10:41.460",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718824,1717722641469,-500.0,0.00029863,4,"2024-06-07T01:10:41.469",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718825,1717722641479,-503.35,0.00029863,4,"2024-06-07T01:10:41.479",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718826,1717722641488,-500.0,0.00029863,4,"2024-06-07T01:10:41.488",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718827,1717722641498,-500.0,0.00029863,4,"2024-06-07T01:10:41.498",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718828,1717722641509,-500.0,0.00029863,4,"2024-06-07T01:10:41.509",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718829,1717722641518,-500.0,0.00029863,4,"2024-06-07T01:10:41.518",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718830,1717722641527,-500.0,0.00029863,4,"2024-06-07T01:10:41.527",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718831,1717722641536,-500.0,0.00029863,4,"2024-06-07T01:10:41.536",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718832,1717722641546,-500.0,0.00029863,4,"2024-06-07T01:10:41.546",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718833,1717722641556,-500.0,0.00029863,4,"2024-06-07T01:10:41.556",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718834,1717722641568,-500.0,0.00029863,4,"2024-06-07T01:10:41.568",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718835,1717722641578,-500.0,0.00029863,4,"2024-06-07T01:10:41.578",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718836,1717722641588,-500.0,0.00029863,4,"2024-06-07T01:10:41.588",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718837,1717722641598,-500.0,0.00029863,4,"2024-06-07T01:10:41.598",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718838,1717722641608,-500.0,0.00029863,4,"2024-06-07T01:10:41.608",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718839,1717722641618,-500.0,0.00029863,4,"2024-06-07T01:10:41.618",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718840,1717722641629,-500.0,0.00029863,4,"2024-06-07T01:10:41.629",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718841,1717722641641,-500.0,0.00029863,4,"2024-06-07T01:10:41.641",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718842,1717722641651,-500.0,0.00029863,4,"2024-06-07T01:10:41.651",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718843,1717722641662,-500.0,0.00029863,4,"2024-06-07T01:10:41.662",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718844,1717722641672,-500.0,0.00029863,4,"2024-06-07T01:10:41.672",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718845,1717722641681,-500.0,0.00029863,4,"2024-06-07T01:10:41.681",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718846,1717722641690,-500.0,0.00029863,4,"2024-06-07T01:10:41.690",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718847,1717722641700,-500.0,0.00029863,4,"2024-06-07T01:10:41.700",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718848,1717722641711,-500.0,0.00029863,4,"2024-06-07T01:10:41.711",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718849,1717722641721,-500.0,0.00029863,4,"2024-06-07T01:10:41.721",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718850,1717722641730,-500.0,0.00029863,4,"2024-06-07T01:10:41.730",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718851,1717722641740,-500.0,0.00029863,4,"2024-06-07T01:10:41.740",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718852,1717722641749,-500.0,0.00029863,4,"2024-06-07T01:10:41.749",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718853,1717722641760,-513.69957611,0.00029863,4,"2024-06-07T01:10:41.760",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718854,1717722641770,-500.0,0.00029863,4,"2024-06-07T01:10:41.770",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718855,1717722641779,-649.60713112,0.00029863,4,"2024-06-07T01:10:41.779",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718856,1717722641789,-610.17443992,0.00029863,4,"2024-06-07T01:10:41.789",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718857,1717722641799,-500.0,0.00029863,4,"2024-06-07T01:10:41.799",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718858,1717722641809,-500.0,0.00029863,4,"2024-06-07T01:10:41.809",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718859,1717722641818,-217.68009644,0.00029863,4,"2024-06-07T01:10:41.818",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718860,1717722641827,-500.0,0.00029863,4,"2024-06-07T01:10:41.827",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718861,1717722641836,-500.0,0.00029863,4,"2024-06-07T01:10:41.836",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718862,1717722641846,-500.0,0.00029863,4,"2024-06-07T01:10:41.846",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718863,1717722641855,-500.0,0.00029863,4,"2024-06-07T01:10:41.855",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718864,1717722641864,-500.0,0.00029863,4,"2024-06-07T01:10:41.864",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718865,1717722641873,-500.0,0.00029863,4,"2024-06-07T01:10:41.873",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718866,1717722641882,-500.0,0.00029863,4,"2024-06-07T01:10:41.882",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718867,1717722641891,-500.0,0.00029863,4,"2024-06-07T01:10:41.891",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718868,1717722641900,-500.0,0.00029863,4,"2024-06-07T01:10:41.900",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718869,1717722641910,-500.0,0.00029863,4,"2024-06-07T01:10:41.910",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718870,1717722641919,-500.0,0.00029863,4,"2024-06-07T01:10:41.919",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718871,1717722641928,-500.0,0.00029863,4,"2024-06-07T01:10:41.928",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718872,1717722641938,-500.0,0.00029863,4,"2024-06-07T01:10:41.938",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718873,1717722641947,-500.0,0.00029863,4,"2024-06-07T01:10:41.947",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718874,1717722641957,-500.0,0.00029863,4,"2024-06-07T01:10:41.957",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718875,1717722641966,-491.43,0.00029863,4,"2024-06-07T01:10:41.966",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718876,1717722641976,-421.89,0.00029863,4,"2024-06-07T01:10:41.976",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718877,1717722641986,-500.0,0.00029863,4,"2024-06-07T01:10:41.986",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718878,1717722641995,-500.0,0.00029863,4,"2024-06-07T01:10:41.995",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718879,1717722642005,-500.0,0.00029863,4,"2024-06-07T01:10:42.005",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718880,1717722642014,-500.0,0.00029863,4,"2024-06-07T01:10:42.014",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718881,1717722642024,-500.0,0.00029863,4,"2024-06-07T01:10:42.024",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718882,1717722642033,-500.0,0.00029863,4,"2024-06-07T01:10:42.033",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718883,1717722642043,-500.0,0.00029863,4,"2024-06-07T01:10:42.043",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718884,1717722642053,-500.0,0.00029863,4,"2024-06-07T01:10:42.053",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718885,1717722642063,-500.0,0.00029863,4,"2024-06-07T01:10:42.063",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718886,1717722642072,-500.0,0.00029863,4,"2024-06-07T01:10:42.072",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718887,1717722642082,-500.0,0.00029863,4,"2024-06-07T01:10:42.082",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718888,1717722642092,-500.0,0.00029863,4,"2024-06-07T01:10:42.092",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718889,1717722642101,-500.0,0.00029863,4,"2024-06-07T01:10:42.101",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718890,1717722642110,-500.0,0.00029863,4,"2024-06-07T01:10:42.110",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718891,1717722642120,-500.0,0.00029863,4,"2024-06-07T01:10:42.120",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718892,1717722642129,-500.0,0.00029863,4,"2024-06-07T01:10:42.129",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718893,1717722642139,-500.0,0.00029863,4,"2024-06-07T01:10:42.139",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718894,1717722642148,-500.0,0.00029863,4,"2024-06-07T01:10:42.148",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718895,1717722642158,-500.0,0.00029863,4,"2024-06-07T01:10:42.158",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718896,1717722642167,-497.13384295,0.00029863,4,"2024-06-07T01:10:42.167",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718897,1717722642176,-500.0,0.00029863,4,"2024-06-07T01:10:42.176",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718898,1717722642186,-500.0,0.00029863,4,"2024-06-07T01:10:42.186",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718899,1717722642195,-500.0,0.00029863,4,"2024-06-07T01:10:42.195",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718900,1717722642205,-500.0,0.00029863,4,"2024-06-07T01:10:42.205",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718901,1717722642215,-500.0,0.00029863,4,"2024-06-07T01:10:42.215",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718902,1717722642224,-500.0,0.00029863,4,"2024-06-07T01:10:42.224",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718903,1717722642233,-500.0,0.00029863,4,"2024-06-07T01:10:42.233",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718904,1717722642243,-500.0,0.00029863,4,"2024-06-07T01:10:42.243",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718905,1717722642252,-500.0,0.00029863,4,"2024-06-07T01:10:42.252",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718906,1717722642263,-500.0,0.00029863,4,"2024-06-07T01:10:42.263",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718907,1717722642273,-500.0,0.00029863,4,"2024-06-07T01:10:42.273",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718908,1717722642282,-500.0,0.00029863,4,"2024-06-07T01:10:42.282",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718909,1717722642291,-185.69983922,0.00029863,4,"2024-06-07T01:10:42.291",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718910,1717722642319,-314.30016078,0.00029863,4,"2024-06-07T01:10:42.319",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718911,1717722642328,-500.0,0.00029863,4,"2024-06-07T01:10:42.328",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718913,1717722642338,-500.0,0.00029863,4,"2024-06-07T01:10:42.338",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718914,1717722642347,-500.0,0.00029863,4,"2024-06-07T01:10:42.347",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718915,1717722642357,-500.0,0.00029863,4,"2024-06-07T01:10:42.357",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718916,1717722642367,-500.0,0.00029863,4,"2024-06-07T01:10:42.367",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718917,1717722642376,-500.0,0.00029863,4,"2024-06-07T01:10:42.376",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718918,1717722642385,-500.0,0.00029863,4,"2024-06-07T01:10:42.385",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718920,1717722642395,-500.0,0.00029863,4,"2024-06-07T01:10:42.395",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718921,1717722642404,-550.41670496,0.00029863,4,"2024-06-07T01:10:42.404",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718922,1717722642667,-500.0,0.00029863,4,"2024-06-07T01:10:42.667",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718923,1717722642679,-500.0,0.00029863,4,"2024-06-07T01:10:42.679",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718924,1717722642688,-516.43660686,0.00029863,4,"2024-06-07T01:10:42.688",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718925,1717722642697,-500.0,0.00029863,4,"2024-06-07T01:10:42.697",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718926,1717722642707,-500.0,0.00029863,4,"2024-06-07T01:10:42.707",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718927,1717722642719,-500.0,0.00029863,4,"2024-06-07T01:10:42.719",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718928,1717722642730,-500.0,0.00029863,4,"2024-06-07T01:10:42.730",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718929,1717722642739,-500.0,0.00029863,4,"2024-06-07T01:10:42.739",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718930,1717722642748,-500.0,0.00029863,4,"2024-06-07T01:10:42.748",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718931,1717722642758,-500.0,0.00029863,4,"2024-06-07T01:10:42.758",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718932,1717722642767,-585.82418679,0.00029863,4,"2024-06-07T01:10:42.767",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718933,1717722642777,-194.29,0.00029863,4,"2024-06-07T01:10:42.777",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718934,1717722642786,-500.0,0.00029863,4,"2024-06-07T01:10:42.786",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718935,1717722642795,-500.0,0.00029863,4,"2024-06-07T01:10:42.795",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718936,1717722642805,-500.0,0.00029863,4,"2024-06-07T01:10:42.805",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718937,1717722642814,-500.0,0.00029863,4,"2024-06-07T01:10:42.814",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718938,1717722642824,-508.98579691,0.00029863,4,"2024-06-07T01:10:42.824",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718939,1717722642833,-500.0,0.00029863,4,"2024-06-07T01:10:42.833",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718940,1717722642842,-559.36790421,0.00029863,4,"2024-06-07T01:10:42.842",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718941,1717722642851,-500.0,0.00029863,4,"2024-06-07T01:10:42.851",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718942,1717722642860,-500.0,0.00029863,4,"2024-06-07T01:10:42.860",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718943,1717722642870,-500.0,0.00029863,4,"2024-06-07T01:10:42.870",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718944,1717722642879,-392.28853749,0.00029863,4,"2024-06-07T01:10:42.879",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718945,1717722642896,-107.71146251,0.00029863,4,"2024-06-07T01:10:42.896",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718946,1717722642906,-500.0,0.00029863,4,"2024-06-07T01:10:42.906",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718947,1717722642915,-500.0,0.00029863,4,"2024-06-07T01:10:42.915",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718948,1717722642924,-500.0,0.00029863,4,"2024-06-07T01:10:42.924",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718949,1717722642934,-500.0,0.00029863,4,"2024-06-07T01:10:42.934",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718950,1717722642943,-500.0,0.00029863,4,"2024-06-07T01:10:42.943",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718951,1717722642953,-500.0,0.00029863,4,"2024-06-07T01:10:42.953",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718952,1717722642962,-500.0,0.00029863,4,"2024-06-07T01:10:42.962",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718953,1717722642971,-500.0,0.00029863,4,"2024-06-07T01:10:42.971",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718954,1717722642981,-500.0,0.00029863,4,"2024-06-07T01:10:42.981",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718955,1717722642991,-500.0,0.00029863,4,"2024-06-07T01:10:42.991",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718956,1717722643000,-500.0,0.00029863,4,"2024-06-07T01:10:43.000",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718957,1717722643011,-500.0,0.00029863,4,"2024-06-07T01:10:43.011",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718958,1717722643021,-500.0,0.00029863,4,"2024-06-07T01:10:43.021",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718959,1717722643030,-500.0,0.00029863,4,"2024-06-07T01:10:43.030",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718960,1717722643040,-500.0,0.00029863,4,"2024-06-07T01:10:43.040",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718961,1717722643049,-500.0,0.00029863,4,"2024-06-07T01:10:43.049",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718962,1717722643059,-500.0,0.00029863,4,"2024-06-07T01:10:43.059",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718963,1717722643068,-500.0,0.00029863,4,"2024-06-07T01:10:43.068",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718964,1717722643078,-500.0,0.00029863,4,"2024-06-07T01:10:43.078",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718965,1717722643087,-500.0,0.00029863,4,"2024-06-07T01:10:43.087",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718966,1717722643096,-467.03542823,0.00029863,4,"2024-06-07T01:10:43.096",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718967,1717722643105,-500.0,0.00029863,4,"2024-06-07T01:10:43.105",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718968,1717722643115,-500.0,0.00029863,4,"2024-06-07T01:10:43.115",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718969,1717722643124,-500.0,0.00029863,4,"2024-06-07T01:10:43.124",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718970,1717722643134,-500.0,0.00029863,4,"2024-06-07T01:10:43.134",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718971,1717722643143,-500.0,0.00029863,4,"2024-06-07T01:10:43.143",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718972,1717722643153,-500.0,0.00029863,4,"2024-06-07T01:10:43.153",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718973,1717722643162,-500.0,0.00029863,4,"2024-06-07T01:10:43.162",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718974,1717722643172,-500.0,0.00029863,4,"2024-06-07T01:10:43.172",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718975,1717722643181,-500.0,0.00029863,4,"2024-06-07T01:10:43.181",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718976,1717722643191,-500.0,0.00029863,4,"2024-06-07T01:10:43.191",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718977,1717722643200,-500.0,0.00029863,4,"2024-06-07T01:10:43.200",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718978,1717722643210,-500.0,0.00029863,4,"2024-06-07T01:10:43.210",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718979,1717722643220,-500.0,0.00029863,4,"2024-06-07T01:10:43.220",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718980,1717722643230,-500.0,0.00029863,4,"2024-06-07T01:10:43.230",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718981,1717722643239,-435.14984356,0.00029863,4,"2024-06-07T01:10:43.239",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718982,1717722643256,-64.85015644,0.00029863,4,"2024-06-07T01:10:43.256",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718983,1717722643268,-500.0,0.00029863,4,"2024-06-07T01:10:43.268",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718984,1717722643277,-500.0,0.00029863,4,"2024-06-07T01:10:43.277",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718985,1717722643287,-500.0,0.00029863,4,"2024-06-07T01:10:43.287",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718986,1717722643296,-500.0,0.00029863,4,"2024-06-07T01:10:43.296",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718987,1717722643305,-500.0,0.00029863,4,"2024-06-07T01:10:43.305",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718988,1717722643314,-500.0,0.00029863,4,"2024-06-07T01:10:43.314",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718990,1717722643323,-186.2392468,0.00029863,4,"2024-06-07T01:10:43.323",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718991,1717722643333,-500.0,0.00029863,4,"2024-06-07T01:10:43.333",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718992,1717722643342,-500.0,0.00029863,4,"2024-06-07T01:10:43.342",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718993,1717722643351,-500.0,0.00029863,4,"2024-06-07T01:10:43.351",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718994,1717722643360,-500.0,0.00029863,4,"2024-06-07T01:10:43.360",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718995,1717722643370,-500.0,0.00029863,4,"2024-06-07T01:10:43.370",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718996,1717722643379,-500.0,0.00029863,4,"2024-06-07T01:10:43.379",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718997,1717722643388,-500.0,0.00029863,4,"2024-06-07T01:10:43.388",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718998,1717722643398,-500.0,0.00029863,4,"2024-06-07T01:10:43.398",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328718999,1717722643407,-500.0,0.00029863,4,"2024-06-07T01:10:43.407",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719000,1717722643417,-500.0,0.00029863,4,"2024-06-07T01:10:43.417",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719001,1717722643426,-500.0,0.00029863,4,"2024-06-07T01:10:43.426",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719002,1717722643435,-500.0,0.00029863,4,"2024-06-07T01:10:43.435",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719003,1717722643445,-500.0,0.00029863,4,"2024-06-07T01:10:43.445",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719004,1717722643454,-500.0,0.00029863,4,"2024-06-07T01:10:43.454",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719005,1717722643463,-181.98,0.00029863,4,"2024-06-07T01:10:43.463",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719006,1717722643472,-500.0,0.00029863,4,"2024-06-07T01:10:43.472",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719007,1717722643481,-500.0,0.00029863,4,"2024-06-07T01:10:43.481",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719008,1717722643491,-500.0,0.00029863,4,"2024-06-07T01:10:43.491",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719009,1717722643500,-500.0,0.00029863,4,"2024-06-07T01:10:43.500",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719010,1717722643511,-500.0,0.00029863,4,"2024-06-07T01:10:43.511",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719011,1717722643519,-500.0,0.00029863,4,"2024-06-07T01:10:43.519",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719012,1717722643529,-500.0,0.00029863,4,"2024-06-07T01:10:43.529",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719013,1717722643538,-500.0,0.00029863,4,"2024-06-07T01:10:43.538",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719014,1717722643547,-500.0,0.00029863,4,"2024-06-07T01:10:43.547",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719015,1717722643556,-500.0,0.00029863,4,"2024-06-07T01:10:43.556",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719016,1717722643566,-500.0,0.00029863,4,"2024-06-07T01:10:43.566",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719017,1717722643576,-500.0,0.00029863,4,"2024-06-07T01:10:43.576",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719018,1717722643585,-500.0,0.00029863,4,"2024-06-07T01:10:43.585",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719019,1717722643595,-500.0,0.00029863,4,"2024-06-07T01:10:43.595",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719020,1717722643604,-500.0,0.00029863,4,"2024-06-07T01:10:43.604",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719021,1717722643613,-500.0,0.00029863,4,"2024-06-07T01:10:43.613",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719022,1717722643622,-500.0,0.00029863,4,"2024-06-07T01:10:43.622",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719023,1717722643635,-500.0,0.00029863,4,"2024-06-07T01:10:43.635",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719024,1717722643644,-500.0,0.00029863,4,"2024-06-07T01:10:43.644",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719025,1717722643653,-500.0,0.00029863,4,"2024-06-07T01:10:43.653",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719026,1717722643663,-500.0,0.00029863,4,"2024-06-07T01:10:43.663",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719027,1717722643674,-500.0,0.00029863,4,"2024-06-07T01:10:43.674",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719028,1717722643683,-500.0,0.00029863,4,"2024-06-07T01:10:43.683",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719029,1717722643692,-500.0,0.00029863,4,"2024-06-07T01:10:43.692",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719030,1717722643703,-500.0,0.00029863,4,"2024-06-07T01:10:43.703",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719031,1717722643712,-629.15164596,0.00029863,4,"2024-06-07T01:10:43.712",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719032,1717722643722,-500.0,0.00029863,4,"2024-06-07T01:10:43.722",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719033,1717722643731,-500.0,0.00029863,4,"2024-06-07T01:10:43.731",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719034,1717722643740,-500.0,0.00029863,4,"2024-06-07T01:10:43.740",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719035,1717722643749,-500.0,0.00029863,4,"2024-06-07T01:10:43.749",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719036,1717722643761,-500.0,0.00029863,4,"2024-06-07T01:10:43.761",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719037,1717722643770,-500.0,0.00029863,4,"2024-06-07T01:10:43.770",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719038,1717722643779,-500.0,0.00029863,4,"2024-06-07T01:10:43.779",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719039,1717722643788,-500.0,0.00029863,4,"2024-06-07T01:10:43.788",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719040,1717722643798,-500.0,0.00029863,4,"2024-06-07T01:10:43.798",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719041,1717722643807,-500.0,0.00029863,4,"2024-06-07T01:10:43.807",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719042,1717722643817,-500.0,0.00029863,4,"2024-06-07T01:10:43.817",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719043,1717722643826,-500.0,0.00029863,4,"2024-06-07T01:10:43.826",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719044,1717722643835,-377.86236927,0.00029863,4,"2024-06-07T01:10:43.835",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719045,1717722643856,-122.13763073,0.00029863,4,"2024-06-07T01:10:43.856",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719046,1717722643865,-500.0,0.00029863,4,"2024-06-07T01:10:43.865",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719047,1717722643874,-500.0,0.00029863,4,"2024-06-07T01:10:43.874",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719048,1717722643884,-276.6,0.00029863,4,"2024-06-07T01:10:43.884",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719049,1717722643893,-500.0,0.00029863,4,"2024-06-07T01:10:43.893",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719050,1717722643902,-500.0,0.00029863,4,"2024-06-07T01:10:43.902",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719051,1717722643912,-500.0,0.00029863,4,"2024-06-07T01:10:43.912",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719052,1717722643921,-500.0,0.00029863,4,"2024-06-07T01:10:43.921",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719053,1717722643931,-500.0,0.00029863,4,"2024-06-07T01:10:43.931",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719054,1717722643940,-500.0,0.00029863,4,"2024-06-07T01:10:43.940",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719055,1717722643949,-500.0,0.00029863,4,"2024-06-07T01:10:43.949",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719056,1717722643958,-500.0,0.00029863,4,"2024-06-07T01:10:43.958",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719057,1717722643967,-500.0,0.00029863,4,"2024-06-07T01:10:43.967",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719058,1717722643976,-500.0,0.00029863,4,"2024-06-07T01:10:43.976",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719059,1717722643986,-500.0,0.00029863,4,"2024-06-07T01:10:43.986",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719060,1717722643995,-500.0,0.00029863,4,"2024-06-07T01:10:43.995",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719061,1717722644004,-500.0,0.00029863,4,"2024-06-07T01:10:44.004",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719062,1717722644015,-500.0,0.00029863,4,"2024-06-07T01:10:44.015",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719063,1717722644024,-500.0,0.00029863,4,"2024-06-07T01:10:44.024",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719064,1717722644033,-500.0,0.00029863,4,"2024-06-07T01:10:44.033",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719065,1717722644043,-500.0,0.00029863,4,"2024-06-07T01:10:44.043",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719066,1717722644053,-500.0,0.00029863,4,"2024-06-07T01:10:44.053",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719067,1717722644062,-500.0,0.00029863,4,"2024-06-07T01:10:44.062",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719068,1717722644072,-500.0,0.00029863,4,"2024-06-07T01:10:44.072",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719069,1717722644082,-500.0,0.00029863,4,"2024-06-07T01:10:44.082",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719070,1717722644091,-500.0,0.00029863,4,"2024-06-07T01:10:44.091",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719071,1717722644101,-500.0,0.00029863,4,"2024-06-07T01:10:44.101",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719072,1717722644111,-500.0,0.00029863,4,"2024-06-07T01:10:44.111",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719073,1717722644120,-500.0,0.00029863,4,"2024-06-07T01:10:44.120",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719074,1717722644130,-500.0,0.00029863,4,"2024-06-07T01:10:44.130",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719075,1717722644139,-403.8083047,0.00029863,4,"2024-06-07T01:10:44.139",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719076,1717722644148,-500.0,0.00029863,4,"2024-06-07T01:10:44.148",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719077,1717722644158,-500.0,0.00029863,4,"2024-06-07T01:10:44.158",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719078,1717722644167,-500.0,0.00029863,4,"2024-06-07T01:10:44.167",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719079,1717722644177,-500.0,0.00029863,4,"2024-06-07T01:10:44.177",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719080,1717722644186,-500.0,0.00029863,4,"2024-06-07T01:10:44.186",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719081,1717722644195,-500.0,0.00029863,4,"2024-06-07T01:10:44.195",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719082,1717722644205,-500.0,0.00029863,4,"2024-06-07T01:10:44.205",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719083,1717722644214,-500.0,0.00029863,4,"2024-06-07T01:10:44.214",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719084,1717722644224,-500.0,0.00029863,4,"2024-06-07T01:10:44.224",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719085,1717722644233,-500.0,0.00029863,4,"2024-06-07T01:10:44.233",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719086,1717722644242,-500.0,0.00029863,4,"2024-06-07T01:10:44.242",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719087,1717722644251,-500.0,0.00029863,4,"2024-06-07T01:10:44.251",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719088,1717722644262,-500.0,0.00029863,4,"2024-06-07T01:10:44.262",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719089,1717722644271,-500.0,0.00029863,4,"2024-06-07T01:10:44.271",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719091,1717722644280,-500.0,0.00029863,4,"2024-06-07T01:10:44.280",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719092,1717722644289,-500.0,0.00029863,4,"2024-06-07T01:10:44.289",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719093,1717722644298,-500.0,0.00029863,4,"2024-06-07T01:10:44.298",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719094,1717722644307,-500.0,0.00029863,4,"2024-06-07T01:10:44.307",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719095,1717722644316,-500.0,0.00029863,4,"2024-06-07T01:10:44.316",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719096,1717722644325,-500.0,0.00029863,4,"2024-06-07T01:10:44.325",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719097,1717722644334,-540.94832682,0.00029863,4,"2024-06-07T01:10:44.334",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719098,1717722644343,-569.2,0.00029863,4,"2024-06-07T01:10:44.343",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719099,1717722644352,-500.0,0.00029863,4,"2024-06-07T01:10:44.352",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719100,1717722644361,-500.0,0.00029863,4,"2024-06-07T01:10:44.361",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719101,1717722644371,-500.0,0.00029863,4,"2024-06-07T01:10:44.371",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719102,1717722644380,-500.0,0.00029863,4,"2024-06-07T01:10:44.380",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719103,1717722644389,-500.0,0.00029863,4,"2024-06-07T01:10:44.389",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719104,1717722644398,-500.0,0.00029863,4,"2024-06-07T01:10:44.398",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719105,1717722644407,-500.0,0.00029863,4,"2024-06-07T01:10:44.407",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719106,1717722644416,-500.0,0.00029863,4,"2024-06-07T01:10:44.416",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719107,1717722644426,-500.0,0.00029863,4,"2024-06-07T01:10:44.426",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719108,1717722644435,-500.0,0.00029863,4,"2024-06-07T01:10:44.435",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719109,1717722644444,-500.0,0.00029863,4,"2024-06-07T01:10:44.444",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719110,1717722644453,-500.0,0.00029863,4,"2024-06-07T01:10:44.453",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719111,1717722644462,-500.0,0.00029863,4,"2024-06-07T01:10:44.462",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719112,1717722644471,-500.0,0.00029863,4,"2024-06-07T01:10:44.471",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719113,1717722644481,-500.0,0.00029863,4,"2024-06-07T01:10:44.481",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719114,1717722644490,-500.0,0.00029863,4,"2024-06-07T01:10:44.490",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719115,1717722644500,-514.77792046,0.00029863,4,"2024-06-07T01:10:44.500",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719116,1717722644509,-500.0,0.00029863,4,"2024-06-07T01:10:44.509",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719117,1717722644518,-500.0,0.00029863,4,"2024-06-07T01:10:44.518",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719118,1717722644527,-500.0,0.00029863,4,"2024-06-07T01:10:44.527",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719119,1717722644537,-574.27787387,0.00029863,4,"2024-06-07T01:10:44.537",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719120,1717722644546,-500.0,0.00029863,4,"2024-06-07T01:10:44.546",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719121,1717722644556,-500.0,0.00029863,4,"2024-06-07T01:10:44.556",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719122,1717722644567,-500.0,0.00029863,4,"2024-06-07T01:10:44.567",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719123,1717722644577,-500.0,0.00029863,4,"2024-06-07T01:10:44.577",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719124,1717722644588,-500.0,0.00029863,4,"2024-06-07T01:10:44.588",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719125,1717722644598,-500.0,0.00029863,4,"2024-06-07T01:10:44.598",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719126,1717722644607,-500.0,0.00029863,4,"2024-06-07T01:10:44.607",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719127,1717722644616,-500.0,0.00029863,4,"2024-06-07T01:10:44.616",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719128,1717722644625,-500.0,0.00029863,4,"2024-06-07T01:10:44.625",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719129,1717722644639,-500.0,0.00029863,4,"2024-06-07T01:10:44.639",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719130,1717722644648,-500.0,0.00029863,4,"2024-06-07T01:10:44.648",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719131,1717722644658,-500.0,0.00029863,4,"2024-06-07T01:10:44.658",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719132,1717722644666,-500.0,0.00029863,4,"2024-06-07T01:10:44.666",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719133,1717722644678,-500.0,0.00029863,4,"2024-06-07T01:10:44.678",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719134,1717722644687,-500.0,0.00029863,4,"2024-06-07T01:10:44.687",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719135,1717722644697,-500.0,0.00029863,4,"2024-06-07T01:10:44.697",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719136,1717722644706,-500.0,0.00029863,4,"2024-06-07T01:10:44.706",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719137,1717722644717,-500.0,0.00029863,4,"2024-06-07T01:10:44.717",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719138,1717722644727,-500.0,0.00029863,4,"2024-06-07T01:10:44.727",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719139,1717722644737,-500.0,0.00029863,4,"2024-06-07T01:10:44.737",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719140,1717722644746,-500.0,0.00029863,4,"2024-06-07T01:10:44.746",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719141,1717722644756,-500.0,0.00029863,4,"2024-06-07T01:10:44.756",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719142,1717722644766,-500.0,0.00029863,4,"2024-06-07T01:10:44.766",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719143,1717722644775,-500.0,0.00029863,4,"2024-06-07T01:10:44.775",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719144,1717722644785,-500.0,0.00029863,4,"2024-06-07T01:10:44.785",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719145,1717722644795,-500.0,0.00029863,4,"2024-06-07T01:10:44.795",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719146,1717722644805,-500.0,0.00029863,4,"2024-06-07T01:10:44.805",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719147,1717722644814,-500.0,0.00029863,4,"2024-06-07T01:10:44.814",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719148,1717722644823,-500.0,0.00029863,4,"2024-06-07T01:10:44.823",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719149,1717722644832,-516.10640678,0.00029863,4,"2024-06-07T01:10:44.832",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719150,1717722644841,-500.0,0.00029863,4,"2024-06-07T01:10:44.841",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719151,1717722644851,-500.0,0.00029863,4,"2024-06-07T01:10:44.851",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719152,1717722644860,-500.0,0.00029863,4,"2024-06-07T01:10:44.860",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719153,1717722644869,-500.0,0.00029863,4,"2024-06-07T01:10:44.869",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719154,1717722644878,-500.0,0.00029863,4,"2024-06-07T01:10:44.878",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719155,1717722644887,-500.0,0.00029863,4,"2024-06-07T01:10:44.887",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719156,1717722644896,-500.0,0.00029863,4,"2024-06-07T01:10:44.896",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719157,1717722644905,-500.0,0.00029863,4,"2024-06-07T01:10:44.905",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719158,1717722644914,-601.65723413,0.00029863,4,"2024-06-07T01:10:44.914",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719159,1717722644923,-500.0,0.00029863,4,"2024-06-07T01:10:44.923",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719160,1717722644932,-500.0,0.00029863,4,"2024-06-07T01:10:44.932",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719161,1717722644941,-500.0,0.00029863,4,"2024-06-07T01:10:44.941",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719162,1717722644950,-500.0,0.00029863,4,"2024-06-07T01:10:44.950",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719163,1717722644960,-500.0,0.00029863,4,"2024-06-07T01:10:44.960",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719164,1717722644969,-500.0,0.00029863,4,"2024-06-07T01:10:44.969",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719165,1717722645028,-500.0,0.00029863,4,"2024-06-07T01:10:45.028",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719166,1717722645038,-500.0,0.00029863,4,"2024-06-07T01:10:45.038",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719167,1717722645047,-500.0,0.00029863,4,"2024-06-07T01:10:45.047",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719168,1717722645057,-500.0,0.00029863,4,"2024-06-07T01:10:45.057",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719169,1717722645066,-500.0,0.00029863,4,"2024-06-07T01:10:45.066",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719170,1717722645076,-500.0,0.00029863,4,"2024-06-07T01:10:45.076",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719171,1717722645085,-500.0,0.00029863,4,"2024-06-07T01:10:45.085",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719172,1717722645095,-500.0,0.00029863,4,"2024-06-07T01:10:45.095",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719173,1717722645104,-500.0,0.00029863,4,"2024-06-07T01:10:45.104",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719174,1717722645114,-500.0,0.00029863,4,"2024-06-07T01:10:45.114",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719175,1717722645123,-500.0,0.00029863,4,"2024-06-07T01:10:45.123",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719176,1717722645133,-500.0,0.00029863,4,"2024-06-07T01:10:45.133",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719177,1717722645143,-500.0,0.00029863,4,"2024-06-07T01:10:45.143",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719178,1717722645152,-500.0,0.00029863,4,"2024-06-07T01:10:45.152",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719179,1717722645162,-500.0,0.00029863,4,"2024-06-07T01:10:45.162",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719180,1717722645172,-500.0,0.00029863,4,"2024-06-07T01:10:45.172",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719181,1717722645181,-500.0,0.00029863,4,"2024-06-07T01:10:45.181",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719182,1717722645191,-500.0,0.00029863,4,"2024-06-07T01:10:45.191",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719183,1717722645201,-500.0,0.00029863,4,"2024-06-07T01:10:45.201",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719184,1717722645211,-500.0,0.00029863,4,"2024-06-07T01:10:45.211",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719185,1717722645220,-525.1214693,0.00029863,4,"2024-06-07T01:10:45.220",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719186,1717722645229,-150.0,0.00029863,4,"2024-06-07T01:10:45.229",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719187,1717722645238,-150.0,0.00029863,4,"2024-06-07T01:10:45.238",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719188,1717722645248,-150.0,0.00029863,4,"2024-06-07T01:10:45.248",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719189,1717722645257,-150.0,0.00029863,4,"2024-06-07T01:10:45.257",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719190,1717722645266,-500.0,0.00029863,4,"2024-06-07T01:10:45.266",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719191,1717722645275,-500.0,0.00029863,4,"2024-06-07T01:10:45.275",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719192,1717722645285,-500.0,0.00029863,4,"2024-06-07T01:10:45.285",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719193,1717722645294,-500.0,0.00029863,4,"2024-06-07T01:10:45.294",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719194,1717722645303,-500.0,0.00029863,4,"2024-06-07T01:10:45.303",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719195,1717722645312,-500.0,0.00029863,4,"2024-06-07T01:10:45.312",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719196,1717722645321,-500.0,0.00029863,4,"2024-06-07T01:10:45.321",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719197,1717722645331,-500.0,0.00029863,4,"2024-06-07T01:10:45.331",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719198,1717722645343,-291.97213878,0.00029863,4,"2024-06-07T01:10:45.343",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719199,1717722645352,-500.0,0.00029863,4,"2024-06-07T01:10:45.352",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719200,1717722645361,-500.0,0.00029863,4,"2024-06-07T01:10:45.361",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719201,1717722645370,-500.0,0.00029863,4,"2024-06-07T01:10:45.370",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719202,1717722645379,-500.0,0.00029863,4,"2024-06-07T01:10:45.379",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719203,1717722645388,-500.0,0.00029863,4,"2024-06-07T01:10:45.388",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719204,1717722645397,-500.0,0.00029863,4,"2024-06-07T01:10:45.397",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719205,1717722645407,-500.0,0.00029863,4,"2024-06-07T01:10:45.407",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719206,1717722645417,-500.0,0.00029863,4,"2024-06-07T01:10:45.417",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719207,1717722645426,-534.23771048,0.00029863,4,"2024-06-07T01:10:45.426",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719208,1717722645435,-500.0,0.00029863,4,"2024-06-07T01:10:45.435",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719209,1717722645445,-500.0,0.00029863,4,"2024-06-07T01:10:45.445",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719210,1717722645454,-500.0,0.00029863,4,"2024-06-07T01:10:45.454",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719211,1717722645463,-500.0,0.00029863,4,"2024-06-07T01:10:45.463",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719212,1717722645472,-500.0,0.00029863,4,"2024-06-07T01:10:45.472",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719213,1717722645480,-500.0,0.00029863,4,"2024-06-07T01:10:45.480",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719214,1717722645490,-500.0,0.00029863,4,"2024-06-07T01:10:45.490",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719215,1717722645499,-500.0,0.00029863,4,"2024-06-07T01:10:45.499",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719216,1717722645509,-500.0,0.00029863,4,"2024-06-07T01:10:45.509",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719217,1717722645518,-500.0,0.00029863,4,"2024-06-07T01:10:45.518",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719218,1717722645527,-500.0,0.00029863,4,"2024-06-07T01:10:45.527",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719219,1717722645536,-500.0,0.00029863,4,"2024-06-07T01:10:45.536",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719220,1717722645546,-500.0,0.00029863,4,"2024-06-07T01:10:45.546",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719221,1717722645555,-500.0,0.00029863,4,"2024-06-07T01:10:45.555",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719222,1717722645564,-500.0,0.00029863,4,"2024-06-07T01:10:45.564",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719223,1717722645573,-500.31,0.00029863,4,"2024-06-07T01:10:45.573",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719224,1717722645582,-500.0,0.00029863,4,"2024-06-07T01:10:45.582",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719225,1717722645592,-500.0,0.00029863,4,"2024-06-07T01:10:45.592",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719226,1717722645601,-500.0,0.00029863,4,"2024-06-07T01:10:45.601",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719227,1717722645611,-500.0,0.00029863,4,"2024-06-07T01:10:45.611",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719228,1717722645620,-500.0,0.00029863,4,"2024-06-07T01:10:45.620",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719229,1717722645630,-536.53329988,0.00029863,4,"2024-06-07T01:10:45.630",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719230,1717722645643,-500.0,0.00029863,4,"2024-06-07T01:10:45.643",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719231,1717722645652,-500.0,0.00029863,4,"2024-06-07T01:10:45.652",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719232,1717722645661,-500.0,0.00029863,4,"2024-06-07T01:10:45.661",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719233,1717722645669,-500.0,0.00029863,4,"2024-06-07T01:10:45.669",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719234,1717722645680,-500.0,0.00029863,4,"2024-06-07T01:10:45.680",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719235,1717722645689,-500.0,0.00029863,4,"2024-06-07T01:10:45.689",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719236,1717722645699,-500.0,0.00029863,4,"2024-06-07T01:10:45.699",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719237,1717722645709,-500.0,0.00029863,4,"2024-06-07T01:10:45.709",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719238,1717722645718,-500.0,0.00029863,4,"2024-06-07T01:10:45.718",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719239,1717722645728,-500.0,0.00029863,4,"2024-06-07T01:10:45.728",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719240,1717722645737,-500.0,0.00029863,4,"2024-06-07T01:10:45.737",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719241,1717722645746,-500.0,0.00029863,4,"2024-06-07T01:10:45.746",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719242,1717722645755,-500.0,0.00029863,4,"2024-06-07T01:10:45.755",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719243,1717722645765,-484.36,0.00029863,4,"2024-06-07T01:10:45.765",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719244,1717722645774,-500.0,0.00029863,4,"2024-06-07T01:10:45.774",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719245,1717722645783,-500.0,0.00029863,4,"2024-06-07T01:10:45.783",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719246,1717722645792,-500.0,0.00029863,4,"2024-06-07T01:10:45.792",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719247,1717722645801,-500.0,0.00029863,4,"2024-06-07T01:10:45.801",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719248,1717722645810,-500.0,0.00029863,4,"2024-06-07T01:10:45.810",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719249,1717722645819,-500.0,0.00029863,4,"2024-06-07T01:10:45.819",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719250,1717722645828,-100.48722791,0.00029863,4,"2024-06-07T01:10:45.828",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719251,1717722646126,-3473.69212895,0.0002836,2,"2024-06-07T01:10:46.126",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719252,1717722646170,-4587.71156131,0.0002836,2,"2024-06-07T01:10:46.170",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719253,1717722646182,-525.41710089,0.0002836,2,"2024-06-07T01:10:46.182",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719254,1717722646193,-2835.95935006,0.0002836,2,"2024-06-07T01:10:46.193",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719255,1717722646215,-447.25749739,0.0002836,2,"2024-06-07T01:10:46.215",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719256,1717722646228,-5640.52606362,0.0002836,2,"2024-06-07T01:10:46.228",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719257,1717722646243,-1189.99134495,0.0002836,2,"2024-06-07T01:10:46.243",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719258,1717722646254,-616.0,0.0002836,2,"2024-06-07T01:10:46.254",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719259,1717722646265,-8611.49386958,0.0002836,2,"2024-06-07T01:10:46.265",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719260,1717722646276,-3337.5717888,0.0002836,2,"2024-06-07T01:10:46.276",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719261,1717722646286,-2047.78437271,0.0002836,2,"2024-06-07T01:10:46.286",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719262,1717722646298,-1653.57435782,0.0002836,2,"2024-06-07T01:10:46.298",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719263,1717722646307,-1042.16808619,0.0002836,2,"2024-06-07T01:10:46.307",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719264,1717722646316,-399.51277209,0.00029863,4,"2024-06-07T01:10:46.316",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719265,1717722646326,-500.0,0.00029863,4,"2024-06-07T01:10:46.326",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719266,1717722646335,-500.0,0.00029863,4,"2024-06-07T01:10:46.335",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719267,1717722646344,-500.0,0.00029863,4,"2024-06-07T01:10:46.344",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719268,1717722646353,-500.0,0.00029863,4,"2024-06-07T01:10:46.353",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719269,1717722646362,-500.0,0.00029863,4,"2024-06-07T01:10:46.362",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719270,1717722646371,-500.0,0.00029863,4,"2024-06-07T01:10:46.371",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719271,1717722646380,-500.0,0.00029863,4,"2024-06-07T01:10:46.380",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719272,1717722646389,-500.0,0.00029863,4,"2024-06-07T01:10:46.389",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719273,1717722646398,-500.0,0.00029863,4,"2024-06-07T01:10:46.398",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719274,1717722646407,-500.0,0.00029863,4,"2024-06-07T01:10:46.407",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719275,1717722646416,-500.0,0.00029863,4,"2024-06-07T01:10:46.416",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719276,1717722646425,-500.0,0.00029863,4,"2024-06-07T01:10:46.425",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719277,1717722646434,-500.0,0.00029863,4,"2024-06-07T01:10:46.434",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719278,1717722646443,-500.0,0.00029863,4,"2024-06-07T01:10:46.443",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719279,1717722646452,-500.0,0.00029863,4,"2024-06-07T01:10:46.452",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719280,1717722646461,-500.0,0.00029863,4,"2024-06-07T01:10:46.461",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719281,1717722646470,-500.0,0.00029863,4,"2024-06-07T01:10:46.470",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719282,1717722646479,-500.0,0.00029863,4,"2024-06-07T01:10:46.479",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719283,1717722646488,-483.99,0.00029863,4,"2024-06-07T01:10:46.488",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719284,1717722646498,-162.35636347,0.00029863,4,"2024-06-07T01:10:46.498",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719285,1717722646514,-337.64363653,0.00029863,4,"2024-06-07T01:10:46.514",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719286,1717722646524,-500.0,0.00029863,4,"2024-06-07T01:10:46.524",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719287,1717722646534,-500.0,0.00029863,4,"2024-06-07T01:10:46.534",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719288,1717722646543,-500.0,0.00029863,4,"2024-06-07T01:10:46.543",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719289,1717722646552,-357.46325992,0.00029863,4,"2024-06-07T01:10:46.552",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719290,1717722646564,-142.53674008,0.00029863,4,"2024-06-07T01:10:46.564",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719291,1717722646574,-500.0,0.00029863,4,"2024-06-07T01:10:46.574",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719292,1717722646584,-66.79686105,0.00029863,4,"2024-06-07T01:10:46.584",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719293,1717722646595,-433.20313895,0.00029863,4,"2024-06-07T01:10:46.595",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719294,1717722646604,-256.03,0.00029863,4,"2024-06-07T01:10:46.604",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719295,1717722646613,-250.23159564,0.00029863,4,"2024-06-07T01:10:46.613",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719296,1717722646625,-249.76840436,0.00029863,4,"2024-06-07T01:10:46.625",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719297,1717722646636,-81.2114018,0.00029863,4,"2024-06-07T01:10:46.636",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719298,1717722646755,-418.7885982,0.00029863,4,"2024-06-07T01:10:46.755",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719299,1717722646766,-500.0,0.00029863,4,"2024-06-07T01:10:46.766",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719300,1717722646775,-500.0,0.00029863,4,"2024-06-07T01:10:46.775",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719301,1717722646785,-500.0,0.00029863,4,"2024-06-07T01:10:46.785",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719302,1717722646795,-500.0,0.00029863,4,"2024-06-07T01:10:46.795",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719304,1717722646805,-500.0,0.00029863,4,"2024-06-07T01:10:46.805",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719305,1717722646813,-84.60718514,0.00029863,4,"2024-06-07T01:10:46.813",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719306,1717722646834,-200.54023639,0.00029714,2,"2024-06-07T01:10:46.834",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719307,1717722646844,-132.39576361,0.00029863,4,"2024-06-07T01:10:46.844",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719308,1717722646856,-282.99705125,0.00029863,4,"2024-06-07T01:10:46.856",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719309,1717722646866,-500.0,0.00029863,4,"2024-06-07T01:10:46.866",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719310,1717722646875,-353.44961907,0.00029863,4,"2024-06-07T01:10:46.875",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719311,1717722646888,-146.55038093,0.00029863,4,"2024-06-07T01:10:46.888",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719312,1717722646897,-500.0,0.00029863,4,"2024-06-07T01:10:46.897",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719313,1717722646906,-500.0,0.00029863,4,"2024-06-07T01:10:46.906",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719314,1717722646915,-500.0,0.00029863,4,"2024-06-07T01:10:46.915",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719315,1717722646925,-500.0,0.00029863,4,"2024-06-07T01:10:46.925",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719317,1717722646934,-500.0,0.00029863,4,"2024-06-07T01:10:46.934",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719318,1717722646943,-500.0,0.00029863,4,"2024-06-07T01:10:46.943",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719319,1717722646952,-500.0,0.00029863,4,"2024-06-07T01:10:46.952",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719320,1717722646962,-37.49873925,0.00029863,4,"2024-06-07T01:10:46.962",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719321,1717722646975,-462.50126075,0.00029863,4,"2024-06-07T01:10:46.975",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719322,1717722646984,-227.98539548,0.00029863,4,"2024-06-07T01:10:46.984",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719323,1717722647033,-197.0,0.00029863,5,"2024-06-07T01:10:47.033",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719324,1717722647042,-272.01460452,0.00029863,4,"2024-06-07T01:10:47.042",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719325,1717722647052,-500.0,0.00029863,4,"2024-06-07T01:10:47.052",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719326,1717722647061,-624.76,0.00029863,4,"2024-06-07T01:10:47.061",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719327,1717722647071,-500.0,0.00029863,4,"2024-06-07T01:10:47.071",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719328,1717722647080,-500.0,0.00029863,4,"2024-06-07T01:10:47.080",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719329,1717722647090,-500.0,0.00029863,4,"2024-06-07T01:10:47.090",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719330,1717722647099,-220.23321945,0.00029863,4,"2024-06-07T01:10:47.099",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719331,1717722647108,-500.0,0.00029863,4,"2024-06-07T01:10:47.108",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719332,1717722647117,-500.0,0.00029863,4,"2024-06-07T01:10:47.117",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719333,1717722647126,-500.0,0.00029863,4,"2024-06-07T01:10:47.126",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719334,1717722647135,-500.0,0.00029863,4,"2024-06-07T01:10:47.135",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719335,1717722647144,-500.0,0.00029863,4,"2024-06-07T01:10:47.144",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719336,1717722647153,-500.0,0.00029863,4,"2024-06-07T01:10:47.153",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719337,1717722647163,-270.12029263,0.00029863,4,"2024-06-07T01:10:47.163",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719338,1717722647175,-75.60565011,0.00029863,4,"2024-06-07T01:10:47.175",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719339,1717722647184,-500.0,0.00029863,4,"2024-06-07T01:10:47.184",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719340,1717722647193,-500.0,0.00029863,4,"2024-06-07T01:10:47.193",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719341,1717722647202,-500.0,0.00029863,4,"2024-06-07T01:10:47.202",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719342,1717722647211,-500.0,0.00029863,4,"2024-06-07T01:10:47.211",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719343,1717722647220,-500.0,0.00029863,4,"2024-06-07T01:10:47.220",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719344,1717722647229,-500.0,0.00029863,4,"2024-06-07T01:10:47.229",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719345,1717722647238,-15.87152819,0.00029863,4,"2024-06-07T01:10:47.238",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719346,1717722647249,-484.12847181,0.00029863,4,"2024-06-07T01:10:47.249",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719347,1717722647258,-500.0,0.00029863,4,"2024-06-07T01:10:47.258",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719348,1717722647267,-500.0,0.00029863,4,"2024-06-07T01:10:47.267",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719349,1717722647276,-416.3715282,0.00029863,4,"2024-06-07T01:10:47.276",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719350,1717722647287,-83.6284718,0.00029863,4,"2024-06-07T01:10:47.287",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719351,1717722647297,-419.01,0.00029863,4,"2024-06-07T01:10:47.297",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719352,1717722647306,-500.0,0.00029863,4,"2024-06-07T01:10:47.306",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719353,1717722647315,-500.0,0.00029863,4,"2024-06-07T01:10:47.315",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719354,1717722647324,-500.0,0.00029863,4,"2024-06-07T01:10:47.324",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719355,1717722647333,-500.0,0.00029863,4,"2024-06-07T01:10:47.333",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719356,1717722647342,-500.0,0.00029863,4,"2024-06-07T01:10:47.342",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719357,1717722647351,-500.0,0.00029863,4,"2024-06-07T01:10:47.351",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719358,1717722647360,-500.0,0.00029863,4,"2024-06-07T01:10:47.360",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719359,1717722647370,-500.0,0.00029863,4,"2024-06-07T01:10:47.370",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719360,1717722647379,-500.0,0.00029863,4,"2024-06-07T01:10:47.379",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719361,1717722647388,-500.0,0.00029863,4,"2024-06-07T01:10:47.388",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719362,1717722647397,-500.0,0.00029863,4,"2024-06-07T01:10:47.397",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719363,1717722647406,-500.0,0.00029863,4,"2024-06-07T01:10:47.406",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719364,1717722647415,-160.7812392,0.00029863,4,"2024-06-07T01:10:47.415",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719365,1717722647428,-339.2187608,0.00029863,4,"2024-06-07T01:10:47.428",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719366,1717722647438,-500.0,0.00029863,4,"2024-06-07T01:10:47.438",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719367,1717722647447,-371.08465203,0.00029863,4,"2024-06-07T01:10:47.447",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719368,1717722647458,-128.91534797,0.00029863,4,"2024-06-07T01:10:47.458",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719369,1717722647467,-512.76521626,0.00029863,4,"2024-06-07T01:10:47.467",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719370,1717722647476,-500.0,0.00029863,4,"2024-06-07T01:10:47.476",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719371,1717722647486,-500.0,0.00029863,4,"2024-06-07T01:10:47.486",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719372,1717722647494,-503.34,0.00029863,4,"2024-06-07T01:10:47.494",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719373,1717722647504,-500.0,0.00029863,4,"2024-06-07T01:10:47.504",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719374,1717722647513,-500.0,0.00029863,4,"2024-06-07T01:10:47.513",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719375,1717722647522,-500.0,0.00029863,4,"2024-06-07T01:10:47.522",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719376,1717722647531,-500.0,0.00029863,4,"2024-06-07T01:10:47.531",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719377,1717722647540,-500.0,0.00029863,4,"2024-06-07T01:10:47.540",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719378,1717722647549,-500.0,0.00029863,4,"2024-06-07T01:10:47.549",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719379,1717722647558,-500.0,0.00029863,4,"2024-06-07T01:10:47.558",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719380,1717722647567,-500.0,0.00029863,4,"2024-06-07T01:10:47.567",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719381,1717722647576,-274.86229741,0.00029863,4,"2024-06-07T01:10:47.576",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719382,1717722647586,-500.0,0.00029863,4,"2024-06-07T01:10:47.586",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719383,1717722647595,-500.0,0.00029863,4,"2024-06-07T01:10:47.595",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719384,1717722647604,-500.0,0.00029863,4,"2024-06-07T01:10:47.604",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719385,1717722647613,-500.0,0.00029863,4,"2024-06-07T01:10:47.613",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719386,1717722647623,-500.0,0.00029863,4,"2024-06-07T01:10:47.623",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719387,1717722647634,-500.0,0.00029863,4,"2024-06-07T01:10:47.634",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719388,1717722647644,-500.0,0.00029863,4,"2024-06-07T01:10:47.644",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719389,1717722647653,-500.0,0.00029863,4,"2024-06-07T01:10:47.653",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719390,1717722647663,-500.0,0.00029863,4,"2024-06-07T01:10:47.663",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719391,1717722647673,-500.0,0.00029863,4,"2024-06-07T01:10:47.673",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719392,1717722647681,-500.0,0.00029863,4,"2024-06-07T01:10:47.681",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719393,1717722647690,-122.36470256,0.00029863,4,"2024-06-07T01:10:47.690",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719394,1717722647705,-377.63529744,0.00029863,4,"2024-06-07T01:10:47.705",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719395,1717722647717,-500.0,0.00029863,4,"2024-06-07T01:10:47.717",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719396,1717722647726,-500.0,0.00029863,4,"2024-06-07T01:10:47.726",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719397,1717722647735,-500.0,0.00029863,4,"2024-06-07T01:10:47.735",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719398,1717722647744,-569.95848742,0.00029863,4,"2024-06-07T01:10:47.744",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719399,1717722647753,-500.0,0.00029863,4,"2024-06-07T01:10:47.753",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719400,1717722647762,-165.55477055,0.00029863,4,"2024-06-07T01:10:47.762",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719401,1717722647771,-500.0,0.00029863,4,"2024-06-07T01:10:47.771",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719402,1717722647780,-500.0,0.00029863,4,"2024-06-07T01:10:47.780",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719403,1717722647789,-500.0,0.00029863,4,"2024-06-07T01:10:47.789",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719404,1717722647798,-500.0,0.00029863,4,"2024-06-07T01:10:47.798",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719405,1717722647807,-500.0,0.00029863,4,"2024-06-07T01:10:47.807",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719406,1717722647816,-379.65144406,0.00029863,4,"2024-06-07T01:10:47.816",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719407,1717722647828,-120.34855594,0.00029863,4,"2024-06-07T01:10:47.828",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719408,1717722647837,-420.01475753,0.00029863,4,"2024-06-07T01:10:47.837",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719409,1717722647847,-500.0,0.00029863,4,"2024-06-07T01:10:47.847",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719410,1717722647856,-500.0,0.00029863,4,"2024-06-07T01:10:47.856",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719411,1717722647865,-500.0,0.00029863,4,"2024-06-07T01:10:47.865",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719412,1717722647874,-500.0,0.00029863,4,"2024-06-07T01:10:47.874",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719413,1717722647883,-500.0,0.00029863,4,"2024-06-07T01:10:47.883",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719414,1717722647891,-500.0,0.00029863,4,"2024-06-07T01:10:47.891",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719415,1717722647900,-500.0,0.00029863,4,"2024-06-07T01:10:47.900",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719416,1717722647909,-500.0,0.00029863,4,"2024-06-07T01:10:47.909",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719417,1717722647918,-500.0,0.00029863,4,"2024-06-07T01:10:47.918",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719418,1717722647927,-500.0,0.00029863,4,"2024-06-07T01:10:47.927",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719419,1717722647936,-500.0,0.00029863,4,"2024-06-07T01:10:47.936",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719420,1717722647945,-500.0,0.00029863,4,"2024-06-07T01:10:47.945",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719421,1717722647954,-500.0,0.00029863,4,"2024-06-07T01:10:47.954",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719422,1717722647964,-500.0,0.00029863,4,"2024-06-07T01:10:47.964",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719423,1717722647973,-500.0,0.00029863,4,"2024-06-07T01:10:47.973",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719424,1717722647981,-500.0,0.00029863,4,"2024-06-07T01:10:47.981",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719425,1717722647991,-500.0,0.00029863,4,"2024-06-07T01:10:47.991",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719426,1717722648000,-500.0,0.00029863,4,"2024-06-07T01:10:48.000",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719427,1717722648009,-500.0,0.00029863,4,"2024-06-07T01:10:48.009",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719428,1717722648020,-500.0,0.00029863,4,"2024-06-07T01:10:48.020",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719429,1717722648032,-206.22,0.00029863,4,"2024-06-07T01:10:48.032",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719430,1717722648041,-500.0,0.00029863,4,"2024-06-07T01:10:48.041",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719431,1717722648050,-500.0,0.00029863,4,"2024-06-07T01:10:48.050",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719432,1717722648059,-500.0,0.00029863,4,"2024-06-07T01:10:48.059",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719433,1717722648068,-500.0,0.00029863,4,"2024-06-07T01:10:48.068",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719434,1717722648076,-512.18938719,0.00029863,4,"2024-06-07T01:10:48.076",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719435,1717722648086,-500.0,0.00029863,4,"2024-06-07T01:10:48.086",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719436,1717722648095,-500.0,0.00029863,4,"2024-06-07T01:10:48.095",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719437,1717722648104,-500.0,0.00029863,4,"2024-06-07T01:10:48.104",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719438,1717722648113,-500.0,0.00029863,4,"2024-06-07T01:10:48.113",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719439,1717722648122,-500.0,0.00029863,4,"2024-06-07T01:10:48.122",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719440,1717722648131,-500.0,0.00029863,4,"2024-06-07T01:10:48.131",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719441,1717722648140,-500.0,0.00029863,4,"2024-06-07T01:10:48.140",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719442,1717722648151,-500.0,0.00029863,4,"2024-06-07T01:10:48.151",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719443,1717722648160,-500.0,0.00029863,4,"2024-06-07T01:10:48.160",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719444,1717722648169,-500.0,0.00029863,4,"2024-06-07T01:10:48.169",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719445,1717722648178,-500.0,0.00029863,4,"2024-06-07T01:10:48.178",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719446,1717722648187,-500.0,0.00029863,4,"2024-06-07T01:10:48.187",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719447,1717722648196,-500.0,0.00029863,4,"2024-06-07T01:10:48.196",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719448,1717722648205,-500.0,0.00029863,4,"2024-06-07T01:10:48.205",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719449,1717722648214,-564.8759215,0.00029863,4,"2024-06-07T01:10:48.214",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719450,1717722648223,-500.0,0.00029863,4,"2024-06-07T01:10:48.223",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719451,1717722648232,-500.0,0.00029863,4,"2024-06-07T01:10:48.232",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719452,1717722648241,-500.0,0.00029863,4,"2024-06-07T01:10:48.241",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719453,1717722648251,-500.0,0.00029863,4,"2024-06-07T01:10:48.251",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719454,1717722648259,-500.0,0.00029863,4,"2024-06-07T01:10:48.259",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719455,1717722648269,-500.0,0.00029863,4,"2024-06-07T01:10:48.269",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719456,1717722648278,-500.0,0.00029863,4,"2024-06-07T01:10:48.278",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719457,1717722648288,-500.0,0.00029863,4,"2024-06-07T01:10:48.288",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719458,1717722648297,-500.0,0.00029863,4,"2024-06-07T01:10:48.297",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719459,1717722648306,-500.0,0.00029863,4,"2024-06-07T01:10:48.306",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719460,1717722648316,-500.0,0.00029863,4,"2024-06-07T01:10:48.316",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719461,1717722648325,-500.0,0.00029863,4,"2024-06-07T01:10:48.325",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719462,1717722648335,-500.0,0.00029863,4,"2024-06-07T01:10:48.335",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719463,1717722648345,-500.0,0.00029863,4,"2024-06-07T01:10:48.345",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719464,1717722648354,-500.0,0.00029863,4,"2024-06-07T01:10:48.354",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719465,1717722648363,-500.0,0.00029863,4,"2024-06-07T01:10:48.363",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719466,1717722648373,-500.0,0.00029863,4,"2024-06-07T01:10:48.373",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719467,1717722648382,-500.0,0.00029863,4,"2024-06-07T01:10:48.382",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719468,1717722648390,-500.0,0.00029863,4,"2024-06-07T01:10:48.390",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719469,1717722648399,-500.0,0.00029863,4,"2024-06-07T01:10:48.399",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719470,1717722648408,-479.27034743,0.00029863,4,"2024-06-07T01:10:48.408",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719471,1717722648417,-500.0,0.00029863,4,"2024-06-07T01:10:48.417",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719472,1717722648426,-500.0,0.00029863,4,"2024-06-07T01:10:48.426",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719473,1717722648435,-500.0,0.00029863,4,"2024-06-07T01:10:48.435",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719474,1717722648444,-500.0,0.00029863,4,"2024-06-07T01:10:48.444",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719475,1717722648453,-500.0,0.00029863,4,"2024-06-07T01:10:48.453",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719476,1717722648463,-500.0,0.00029863,4,"2024-06-07T01:10:48.463",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719477,1717722648472,-500.0,0.00029863,4,"2024-06-07T01:10:48.472",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719478,1717722648481,-500.0,0.00029863,4,"2024-06-07T01:10:48.481",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719479,1717722648490,-500.0,0.00029863,4,"2024-06-07T01:10:48.490",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719480,1717722648501,-500.0,0.00029863,4,"2024-06-07T01:10:48.501",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719481,1717722648510,-500.0,0.00029863,4,"2024-06-07T01:10:48.510",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719482,1717722648521,-500.0,0.00029863,4,"2024-06-07T01:10:48.521",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719483,1717722648531,-500.0,0.00029863,4,"2024-06-07T01:10:48.531",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719484,1717722648542,-500.0,0.00029863,4,"2024-06-07T01:10:48.542",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719485,1717722648552,-500.0,0.00029863,4,"2024-06-07T01:10:48.552",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719486,1717722648561,-500.0,0.00029863,4,"2024-06-07T01:10:48.561",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719487,1717722648571,-500.0,0.00029863,4,"2024-06-07T01:10:48.571",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719488,1717722648581,-500.0,0.00029863,4,"2024-06-07T01:10:48.581",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719489,1717722648593,-500.0,0.00029863,4,"2024-06-07T01:10:48.593",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719490,1717722648603,-500.0,0.00029863,4,"2024-06-07T01:10:48.603",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719491,1717722648614,-500.0,0.00029863,4,"2024-06-07T01:10:48.614",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719492,1717722648624,-373.88677262,0.00029863,4,"2024-06-07T01:10:48.624",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719493,1717722648646,-126.11322738,0.00029863,4,"2024-06-07T01:10:48.646",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719494,1717722648656,-500.0,0.00029863,4,"2024-06-07T01:10:48.656",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719495,1717722648665,-500.0,0.00029863,4,"2024-06-07T01:10:48.665",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719496,1717722648675,-78.29521541,0.00029863,4,"2024-06-07T01:10:48.675",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719497,1717722648688,-421.70478459,0.00029863,4,"2024-06-07T01:10:48.688",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719498,1717722648698,-500.0,0.00029863,4,"2024-06-07T01:10:48.698",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719499,1717722648708,-500.0,0.00029863,4,"2024-06-07T01:10:48.708",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719500,1717722648719,-500.0,0.00029863,4,"2024-06-07T01:10:48.719",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719501,1717722648731,-500.0,0.00029863,4,"2024-06-07T01:10:48.731",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719502,1717722648740,-354.69413798,0.00029863,4,"2024-06-07T01:10:48.740",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719503,1717722648750,-500.0,0.00029863,4,"2024-06-07T01:10:48.750",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719504,1717722648760,-500.0,0.00029863,4,"2024-06-07T01:10:48.760",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719505,1717722648771,-500.0,0.00029863,4,"2024-06-07T01:10:48.771",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719506,1717722648781,-500.0,0.00029863,4,"2024-06-07T01:10:48.781",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719507,1717722648791,-500.0,0.00029863,4,"2024-06-07T01:10:48.791",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719508,1717722648801,-500.0,0.00029863,4,"2024-06-07T01:10:48.801",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719509,1717722648811,-500.0,0.00029863,4,"2024-06-07T01:10:48.811",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719510,1717722648821,-96.71484799,0.00029863,4,"2024-06-07T01:10:48.821",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719511,1717722648835,-403.28515201,0.00029863,4,"2024-06-07T01:10:48.835",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719512,1717722648844,-500.0,0.00029863,4,"2024-06-07T01:10:48.844",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719513,1717722648854,-500.0,0.00029863,4,"2024-06-07T01:10:48.854",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719514,1717722648863,-500.0,0.00029863,4,"2024-06-07T01:10:48.863",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719515,1717722648872,-221.80013644,0.00029863,4,"2024-06-07T01:10:48.872",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719516,1717722648881,-500.0,0.00029863,4,"2024-06-07T01:10:48.881",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719517,1717722648890,-500.0,0.00029863,4,"2024-06-07T01:10:48.890",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719518,1717722648899,-500.0,0.00029863,4,"2024-06-07T01:10:48.899",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719519,1717722648909,-500.0,0.00029863,4,"2024-06-07T01:10:48.909",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719520,1717722648918,-500.0,0.00029863,4,"2024-06-07T01:10:48.918",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719521,1717722648927,-500.0,0.00029863,4,"2024-06-07T01:10:48.927",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719522,1717722648936,-500.0,0.00029863,4,"2024-06-07T01:10:48.936",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719523,1717722648945,-500.0,0.00029863,4,"2024-06-07T01:10:48.945",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719524,1717722648954,-500.0,0.00029863,4,"2024-06-07T01:10:48.954",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719525,1717722648963,-500.0,0.00029863,4,"2024-06-07T01:10:48.963",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719526,1717722649125,-500.0,0.00029863,4,"2024-06-07T01:10:49.125",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719527,1717722649135,-500.0,0.00029863,4,"2024-06-07T01:10:49.135",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719528,1717722649144,-500.0,0.00029863,4,"2024-06-07T01:10:49.144",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719529,1717722649154,-500.0,0.00029863,4,"2024-06-07T01:10:49.154",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719530,1717722649163,-500.0,0.00029863,4,"2024-06-07T01:10:49.163",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719531,1717722649174,-500.0,0.00029863,4,"2024-06-07T01:10:49.174",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719532,1717722649184,-500.0,0.00029863,4,"2024-06-07T01:10:49.184",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719533,1717722649193,-178.34,0.00029863,4,"2024-06-07T01:10:49.193",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719534,1717722649203,-500.0,0.00029863,4,"2024-06-07T01:10:49.203",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719535,1717722649213,-500.0,0.00029863,4,"2024-06-07T01:10:49.213",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719536,1717722649223,-500.0,0.00029863,4,"2024-06-07T01:10:49.223",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719537,1717722649233,-500.0,0.00029863,4,"2024-06-07T01:10:49.233",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719538,1717722649242,-1500.0,0.00029863,4,"2024-06-07T01:10:49.242",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719539,1717722649252,-1500.0,0.00029863,4,"2024-06-07T01:10:49.252",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719540,1717722649263,-1500.0,0.00029863,4,"2024-06-07T01:10:49.263",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719541,1717722649272,-500.0,0.00029863,4,"2024-06-07T01:10:49.272",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719542,1717722649282,-1500.0,0.00029863,4,"2024-06-07T01:10:49.282",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719543,1717722649292,-500.0,0.00029863,4,"2024-06-07T01:10:49.292",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719544,1717722649302,-318.24145375,0.00029863,4,"2024-06-07T01:10:49.302",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719545,1717722649312,-500.0,0.00029863,4,"2024-06-07T01:10:49.312",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719546,1717722649321,-500.0,0.00029863,4,"2024-06-07T01:10:49.321",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719547,1717722649331,-500.0,0.00029863,4,"2024-06-07T01:10:49.331",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719548,1717722649340,-500.0,0.00029863,4,"2024-06-07T01:10:49.340",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719549,1717722649350,-500.0,0.00029863,4,"2024-06-07T01:10:49.350",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719550,1717722649359,-500.0,0.00029863,4,"2024-06-07T01:10:49.359",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719551,1717722649369,-500.0,0.00029863,4,"2024-06-07T01:10:49.369",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719552,1717722649378,-565.68,0.00029863,4,"2024-06-07T01:10:49.378",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719553,1717722649388,-500.0,0.00029863,4,"2024-06-07T01:10:49.388",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719554,1717722649398,-500.0,0.00029863,4,"2024-06-07T01:10:49.398",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719555,1717722649407,-565.68,0.00029863,4,"2024-06-07T01:10:49.407",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719556,1717722649416,-500.0,0.00029863,4,"2024-06-07T01:10:49.416",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719557,1717722649426,-500.0,0.00029863,4,"2024-06-07T01:10:49.426",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719558,1717722649436,-565.68,0.00029863,4,"2024-06-07T01:10:49.436",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719559,1717722649445,-500.0,0.00029863,4,"2024-06-07T01:10:49.445",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719560,1717722649455,-500.0,0.00029863,4,"2024-06-07T01:10:49.455",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719561,1717722649465,-565.68,0.00029863,4,"2024-06-07T01:10:49.465",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719562,1717722649474,-500.0,0.00029863,4,"2024-06-07T01:10:49.474",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719563,1717722649483,-500.0,0.00029863,4,"2024-06-07T01:10:49.483",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719564,1717722649493,-565.68,0.00029863,4,"2024-06-07T01:10:49.493",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719565,1717722649502,-500.0,0.00029863,4,"2024-06-07T01:10:49.502",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719566,1717722649511,-500.0,0.00029863,4,"2024-06-07T01:10:49.511",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719567,1717722649521,-565.68,0.00029863,4,"2024-06-07T01:10:49.521",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719568,1717722649531,-500.0,0.00029863,4,"2024-06-07T01:10:49.531",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719569,1717722649541,-500.0,0.00029863,4,"2024-06-07T01:10:49.541",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719570,1717722649551,-500.0,0.00029863,4,"2024-06-07T01:10:49.551",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719571,1717722649560,-500.0,0.00029863,4,"2024-06-07T01:10:49.560",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719572,1717722649570,-500.0,0.00029863,4,"2024-06-07T01:10:49.570",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719573,1717722649584,-500.0,0.00029863,4,"2024-06-07T01:10:49.584",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719574,1717722649594,-500.0,0.00029863,4,"2024-06-07T01:10:49.594",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719575,1717722649604,-500.0,0.00029863,4,"2024-06-07T01:10:49.604",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719576,1717722649615,-500.0,0.00029863,4,"2024-06-07T01:10:49.615",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719577,1717722649625,-500.0,0.00029863,4,"2024-06-07T01:10:49.625",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719578,1717722649638,-500.0,0.00029863,4,"2024-06-07T01:10:49.638",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719579,1717722649648,-500.0,0.00029863,4,"2024-06-07T01:10:49.648",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719580,1717722649658,-500.0,0.00029863,4,"2024-06-07T01:10:49.658",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719581,1717722649668,-500.0,0.00029863,4,"2024-06-07T01:10:49.668",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719582,1717722649679,-500.0,0.00029863,4,"2024-06-07T01:10:49.679",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719583,1717722649688,-500.0,0.00029863,4,"2024-06-07T01:10:49.688",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719584,1717722649698,-500.0,0.00029863,4,"2024-06-07T01:10:49.698",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719585,1717722649708,-500.0,0.00029863,4,"2024-06-07T01:10:49.708",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719586,1717722649720,-500.0,0.00029863,4,"2024-06-07T01:10:49.720",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719587,1717722649731,-500.0,0.00029863,4,"2024-06-07T01:10:49.731",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719588,1717722649740,-500.0,0.00029863,4,"2024-06-07T01:10:49.740",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719589,1717722649750,-500.0,0.00029863,4,"2024-06-07T01:10:49.750",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719590,1717722649759,-505.79988616,0.00029863,4,"2024-06-07T01:10:49.759",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719591,1717722649770,-500.0,0.00029863,4,"2024-06-07T01:10:49.770",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719592,1717722649780,-500.0,0.00029863,4,"2024-06-07T01:10:49.780",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719593,1717722649790,-500.0,0.00029863,4,"2024-06-07T01:10:49.790",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719594,1717722649799,-500.0,0.00029863,4,"2024-06-07T01:10:49.799",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719595,1717722649809,-500.0,0.00029863,4,"2024-06-07T01:10:49.809",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719596,1717722649819,-500.0,0.00029863,4,"2024-06-07T01:10:49.819",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719597,1717722649829,-500.0,0.00029863,4,"2024-06-07T01:10:49.829",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719598,1717722649838,-500.0,0.00029863,4,"2024-06-07T01:10:49.838",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719599,1717722649848,-500.0,0.00029863,4,"2024-06-07T01:10:49.848",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719600,1717722649857,-507.56,0.00029863,4,"2024-06-07T01:10:49.857",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719601,1717722649867,-500.0,0.00029863,4,"2024-06-07T01:10:49.867",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719602,1717722649877,-500.0,0.00029863,4,"2024-06-07T01:10:49.877",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719603,1717722649887,-500.0,0.00029863,4,"2024-06-07T01:10:49.887",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719604,1717722649896,-500.0,0.00029863,4,"2024-06-07T01:10:49.896",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719605,1717722649907,-500.0,0.00029863,4,"2024-06-07T01:10:49.907",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719606,1717722649916,-500.0,0.00029863,4,"2024-06-07T01:10:49.916",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719607,1717722649926,-500.0,0.00029863,4,"2024-06-07T01:10:49.926",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719608,1717722649936,-500.0,0.00029863,4,"2024-06-07T01:10:49.936",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719609,1717722649946,-509.05,0.00029863,4,"2024-06-07T01:10:49.946",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719610,1717722649955,-500.0,0.00029863,4,"2024-06-07T01:10:49.955",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719611,1717722649966,-500.0,0.00029863,4,"2024-06-07T01:10:49.966",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719612,1717722649976,-500.0,0.00029863,4,"2024-06-07T01:10:49.976",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719613,1717722649986,-500.0,0.00029863,4,"2024-06-07T01:10:49.986",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719614,1717722649995,-500.0,0.00029863,4,"2024-06-07T01:10:49.995",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719615,1717722650005,-500.0,0.00029863,4,"2024-06-07T01:10:50.005",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719616,1717722650017,-500.0,0.00029863,4,"2024-06-07T01:10:50.017",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719617,1717722650026,-500.0,0.00029863,4,"2024-06-07T01:10:50.026",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719618,1717722650036,-500.0,0.00029863,4,"2024-06-07T01:10:50.036",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719619,1717722650046,-500.0,0.00029863,4,"2024-06-07T01:10:50.046",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719620,1717722650056,-500.0,0.00029863,4,"2024-06-07T01:10:50.056",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719621,1717722650066,-500.0,0.00029863,4,"2024-06-07T01:10:50.066",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719622,1717722650076,-500.0,0.00029863,4,"2024-06-07T01:10:50.076",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719623,1717722650086,-607.38226813,0.00029863,4,"2024-06-07T01:10:50.086",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719624,1717722650096,-500.0,0.00029863,4,"2024-06-07T01:10:50.096",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719625,1717722650106,-500.0,0.00029863,4,"2024-06-07T01:10:50.106",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719626,1717722650116,-531.86,0.00029863,4,"2024-06-07T01:10:50.116",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719627,1717722650126,-500.0,0.00029863,4,"2024-06-07T01:10:50.126",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719628,1717722650136,-500.0,0.00029863,4,"2024-06-07T01:10:50.136",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719629,1717722650145,-500.0,0.00029863,4,"2024-06-07T01:10:50.145",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719630,1717722650156,-500.0,0.00029863,4,"2024-06-07T01:10:50.156",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719631,1717722650165,-500.0,0.00029863,4,"2024-06-07T01:10:50.165",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719632,1717722650175,-500.0,0.00029863,4,"2024-06-07T01:10:50.175",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719633,1717722650185,-500.0,0.00029863,4,"2024-06-07T01:10:50.185",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719634,1717722650195,-500.0,0.00029863,4,"2024-06-07T01:10:50.195",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719635,1717722650205,-500.0,0.00029863,4,"2024-06-07T01:10:50.205",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719636,1717722650216,-187.56,0.00029863,4,"2024-06-07T01:10:50.216",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719637,1717722650226,-500.0,0.00029863,4,"2024-06-07T01:10:50.226",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719638,1717722650236,-500.0,0.00029863,4,"2024-06-07T01:10:50.236",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719639,1717722650246,-500.0,0.00029863,4,"2024-06-07T01:10:50.246",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719640,1717722650255,-500.0,0.00029863,4,"2024-06-07T01:10:50.255",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719641,1717722650265,-500.0,0.00029863,4,"2024-06-07T01:10:50.265",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719642,1717722650276,-500.0,0.00029863,4,"2024-06-07T01:10:50.276",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719643,1717722650286,-500.0,0.00029863,4,"2024-06-07T01:10:50.286",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719644,1717722650295,-500.0,0.00029863,4,"2024-06-07T01:10:50.295",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719645,1717722650305,-500.0,0.00029863,4,"2024-06-07T01:10:50.305",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719646,1717722650316,-500.0,0.00029863,4,"2024-06-07T01:10:50.316",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719647,1717722650326,-500.0,0.00029863,4,"2024-06-07T01:10:50.326",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719648,1717722650336,-362.9,0.00029863,4,"2024-06-07T01:10:50.336",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719649,1717722650346,-500.0,0.00029863,4,"2024-06-07T01:10:50.346",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719650,1717722650356,-500.0,0.00029863,4,"2024-06-07T01:10:50.356",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719651,1717722650366,-500.0,0.00029863,4,"2024-06-07T01:10:50.366",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719652,1717722650376,-500.0,0.00029863,4,"2024-06-07T01:10:50.376",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719653,1717722650386,-500.0,0.00029863,4,"2024-06-07T01:10:50.386",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719654,1717722650395,-500.0,0.00029863,4,"2024-06-07T01:10:50.395",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719655,1717722650406,-500.0,0.00029863,4,"2024-06-07T01:10:50.406",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719656,1717722650416,-500.0,0.00029863,4,"2024-06-07T01:10:50.416",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719657,1717722650426,-500.0,0.00029863,4,"2024-06-07T01:10:50.426",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719658,1717722650436,-500.0,0.00029863,4,"2024-06-07T01:10:50.436",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719659,1717722650446,-500.0,0.00029863,4,"2024-06-07T01:10:50.446",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719660,1717722650456,-500.0,0.00029863,4,"2024-06-07T01:10:50.456",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719661,1717722650466,-500.0,0.00029863,4,"2024-06-07T01:10:50.466",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719662,1717722650475,-500.0,0.00029863,4,"2024-06-07T01:10:50.475",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719663,1717722650485,-500.0,0.00029863,4,"2024-06-07T01:10:50.485",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719664,1717722650495,-500.0,0.00029863,4,"2024-06-07T01:10:50.495",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719665,1717722650504,-500.0,0.00029863,4,"2024-06-07T01:10:50.504",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719666,1717722650515,-500.0,0.00029863,4,"2024-06-07T01:10:50.515",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719667,1717722650524,-500.0,0.00029863,4,"2024-06-07T01:10:50.524",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719668,1717722650534,-500.0,0.00029863,4,"2024-06-07T01:10:50.534",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719669,1717722650543,-500.0,0.00029863,4,"2024-06-07T01:10:50.543",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719670,1717722650553,-500.0,0.00029863,4,"2024-06-07T01:10:50.553",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719671,1717722650563,-500.0,0.00029863,4,"2024-06-07T01:10:50.563",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719672,1717722650572,-500.0,0.00029863,4,"2024-06-07T01:10:50.572",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719673,1717722650581,-500.0,0.00029863,4,"2024-06-07T01:10:50.581",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719674,1717722650591,-500.0,0.00029863,4,"2024-06-07T01:10:50.591",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719675,1717722650601,-500.0,0.00029863,4,"2024-06-07T01:10:50.601",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719676,1717722650612,-500.0,0.00029863,4,"2024-06-07T01:10:50.612",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719677,1717722650623,-500.0,0.00029863,4,"2024-06-07T01:10:50.623",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719678,1717722650637,-500.0,0.00029863,4,"2024-06-07T01:10:50.637",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719679,1717722650647,-500.0,0.00029863,4,"2024-06-07T01:10:50.647",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719680,1717722650658,-500.0,0.00029863,4,"2024-06-07T01:10:50.658",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719681,1717722650667,-500.0,0.00029863,4,"2024-06-07T01:10:50.667",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719682,1717722650677,-500.0,0.00029863,4,"2024-06-07T01:10:50.677",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719683,1717722650686,-500.0,0.00029863,4,"2024-06-07T01:10:50.686",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719684,1717722650696,-500.0,0.00029863,4,"2024-06-07T01:10:50.696",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719685,1717722650706,-500.0,0.00029863,4,"2024-06-07T01:10:50.706",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719686,1717722650719,-500.0,0.00029863,4,"2024-06-07T01:10:50.719",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719687,1717722650728,-500.0,0.00029863,4,"2024-06-07T01:10:50.728",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719688,1717722650737,-500.0,0.00029863,4,"2024-06-07T01:10:50.737",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719689,1717722650746,-500.0,0.00029863,4,"2024-06-07T01:10:50.746",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719690,1717722650755,-500.0,0.00029863,4,"2024-06-07T01:10:50.755",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719691,1717722650765,-500.0,0.00029863,4,"2024-06-07T01:10:50.765",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719692,1717722650775,-500.0,0.00029863,4,"2024-06-07T01:10:50.775",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719693,1717722650784,-500.0,0.00029863,4,"2024-06-07T01:10:50.784",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719694,1717722650794,-500.0,0.00029863,4,"2024-06-07T01:10:50.794",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719695,1717722650804,-500.0,0.00029863,4,"2024-06-07T01:10:50.804",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719696,1717722650814,-500.0,0.00029863,4,"2024-06-07T01:10:50.814",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719697,1717722650825,-500.0,0.00029863,4,"2024-06-07T01:10:50.825",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719698,1717722650835,-500.0,0.00029863,4,"2024-06-07T01:10:50.835",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719699,1717722650844,-500.0,0.00029863,4,"2024-06-07T01:10:50.844",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719700,1717722650854,-500.0,0.00029863,4,"2024-06-07T01:10:50.854",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719701,1717722650863,-490.31,0.00029863,4,"2024-06-07T01:10:50.863",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719702,1717722650873,-500.0,0.00029863,4,"2024-06-07T01:10:50.873",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719703,1717722650883,-500.0,0.00029863,4,"2024-06-07T01:10:50.883",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719704,1717722650894,-500.0,0.00029863,4,"2024-06-07T01:10:50.894",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719705,1717722650904,-500.0,0.00029863,4,"2024-06-07T01:10:50.904",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719706,1717722650913,-500.0,0.00029863,4,"2024-06-07T01:10:50.913",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719707,1717722650924,-500.0,0.00029863,4,"2024-06-07T01:10:50.924",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719708,1717722650933,-500.0,0.00029863,4,"2024-06-07T01:10:50.933",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719709,1717722650943,-500.0,0.00029863,4,"2024-06-07T01:10:50.943",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719710,1717722650952,-500.0,0.00029863,4,"2024-06-07T01:10:50.952",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719711,1717722650961,-500.0,0.00029863,4,"2024-06-07T01:10:50.961",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719712,1717722650971,-553.38383316,0.00029863,4,"2024-06-07T01:10:50.971",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719713,1717722650980,-500.0,0.00029863,4,"2024-06-07T01:10:50.980",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719714,1717722650990,-500.0,0.00029863,4,"2024-06-07T01:10:50.990",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719715,1717722650999,-500.0,0.00029863,4,"2024-06-07T01:10:50.999",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719716,1717722651009,-500.0,0.00029863,4,"2024-06-07T01:10:51.009",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719717,1717722651019,-500.0,0.00029863,4,"2024-06-07T01:10:51.019",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719718,1717722651028,-500.0,0.00029863,4,"2024-06-07T01:10:51.028",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719719,1717722651037,-500.0,0.00029863,4,"2024-06-07T01:10:51.037",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719720,1717722651047,-500.0,0.00029863,4,"2024-06-07T01:10:51.047",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719721,1717722651056,-500.0,0.00029863,4,"2024-06-07T01:10:51.056",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719722,1717722651065,-500.0,0.00029863,4,"2024-06-07T01:10:51.065",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719723,1717722651075,-500.0,0.00029863,4,"2024-06-07T01:10:51.075",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719724,1717722651084,-500.0,0.00029863,4,"2024-06-07T01:10:51.084",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719725,1717722651093,-500.0,0.00029863,4,"2024-06-07T01:10:51.093",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719726,1717722651103,-500.0,0.00029863,4,"2024-06-07T01:10:51.103",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719727,1717722651112,-500.0,0.00029863,4,"2024-06-07T01:10:51.112",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719728,1717722651122,-500.0,0.00029863,4,"2024-06-07T01:10:51.122",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719729,1717722651131,-500.0,0.00029863,4,"2024-06-07T01:10:51.131",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719730,1717722651140,-500.0,0.00029863,4,"2024-06-07T01:10:51.140",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719731,1717722651150,-500.0,0.00029863,4,"2024-06-07T01:10:51.150",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719732,1717722651158,-500.0,0.00029863,4,"2024-06-07T01:10:51.158",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719733,1717722651167,-500.0,0.00029863,4,"2024-06-07T01:10:51.167",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719734,1717722651176,-500.0,0.00029863,4,"2024-06-07T01:10:51.176",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719735,1717722651186,-500.0,0.00029863,4,"2024-06-07T01:10:51.186",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719736,1717722651195,-500.0,0.00029863,4,"2024-06-07T01:10:51.195",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719737,1717722651204,-167.9818479,0.00029863,4,"2024-06-07T01:10:51.204",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719738,1717722651213,-641.72,0.00029863,4,"2024-06-07T01:10:51.213",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719739,1717722651222,-199.45,0.00029863,4,"2024-06-07T01:10:51.222",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719740,1717722651231,-500.0,0.00029863,4,"2024-06-07T01:10:51.231",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719741,1717722651240,-500.0,0.00029863,4,"2024-06-07T01:10:51.240",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719742,1717722651249,-500.0,0.00029863,4,"2024-06-07T01:10:51.249",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719743,1717722651259,-500.0,0.00029863,4,"2024-06-07T01:10:51.259",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719744,1717722651269,-500.0,0.00029863,4,"2024-06-07T01:10:51.269",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719745,1717722651556,-410.39214698,0.00029863,4,"2024-06-07T01:10:51.556",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719746,1717722651574,-500.0,0.00029863,4,"2024-06-07T01:10:51.574",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719747,1717722651584,-500.0,0.00029863,4,"2024-06-07T01:10:51.584",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719748,1717722651593,-500.0,0.00029863,4,"2024-06-07T01:10:51.593",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719749,1717722651606,-500.0,0.00029863,4,"2024-06-07T01:10:51.606",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719750,1717722651616,-500.0,0.00029863,4,"2024-06-07T01:10:51.616",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719751,1717722651627,-500.0,0.00029863,4,"2024-06-07T01:10:51.627",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719752,1717722651642,-500.0,0.00029863,4,"2024-06-07T01:10:51.642",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719753,1717722651653,-500.0,0.00029863,4,"2024-06-07T01:10:51.653",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719754,1717722651664,-500.0,0.00029863,4,"2024-06-07T01:10:51.664",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719755,1717722651677,-500.0,0.00029863,4,"2024-06-07T01:10:51.677",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719756,1717722651687,-500.0,0.00029863,4,"2024-06-07T01:10:51.687",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719757,1717722651697,-500.0,0.00029863,4,"2024-06-07T01:10:51.697",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719758,1717722651708,-500.0,0.00029863,4,"2024-06-07T01:10:51.708",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719759,1717722651720,-500.0,0.00029863,4,"2024-06-07T01:10:51.720",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719760,1717722651730,-500.0,0.00029863,4,"2024-06-07T01:10:51.730",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719761,1717722651741,-500.0,0.00029863,4,"2024-06-07T01:10:51.741",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719762,1717722651750,-500.0,0.00029863,4,"2024-06-07T01:10:51.750",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719763,1717722651761,-500.0,0.00029863,4,"2024-06-07T01:10:51.761",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719764,1717722651771,-500.0,0.00029863,4,"2024-06-07T01:10:51.771",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719765,1717722651780,-500.0,0.00029863,4,"2024-06-07T01:10:51.780",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719766,1717722651789,-500.0,0.00029863,4,"2024-06-07T01:10:51.789",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719767,1717722651801,-531.9,0.00029863,4,"2024-06-07T01:10:51.801",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719768,1717722651812,-500.0,0.00029863,4,"2024-06-07T01:10:51.812",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719769,1717722651822,-500.0,0.00029863,4,"2024-06-07T01:10:51.822",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719770,1717722651832,-500.0,0.00029863,4,"2024-06-07T01:10:51.832",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719771,1717722651841,-500.0,0.00029863,4,"2024-06-07T01:10:51.841",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719772,1717722651851,-500.0,0.00029863,4,"2024-06-07T01:10:51.851",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719773,1717722651860,-500.0,0.00029863,4,"2024-06-07T01:10:51.860",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719774,1717722651870,-500.0,0.00029863,4,"2024-06-07T01:10:51.870",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719775,1717722651879,-500.0,0.00029863,4,"2024-06-07T01:10:51.879",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719776,1717722651889,-500.0,0.00029863,4,"2024-06-07T01:10:51.889",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719777,1717722651898,-500.0,0.00029863,4,"2024-06-07T01:10:51.898",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719778,1717722651908,-500.0,0.00029863,4,"2024-06-07T01:10:51.908",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719779,1717722651917,-500.0,0.00029863,4,"2024-06-07T01:10:51.917",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719780,1717722651930,-500.0,0.00029863,4,"2024-06-07T01:10:51.930",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719781,1717722651939,-500.0,0.00029863,4,"2024-06-07T01:10:51.939",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719782,1717722651949,-500.0,0.00029863,4,"2024-06-07T01:10:51.949",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719783,1717722651960,-500.0,0.00029863,4,"2024-06-07T01:10:51.960",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719784,1717722651969,-500.0,0.00029863,4,"2024-06-07T01:10:51.969",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719785,1717722651978,-500.0,0.00029863,4,"2024-06-07T01:10:51.978",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719786,1717722651988,-500.0,0.00029863,4,"2024-06-07T01:10:51.988",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719787,1717722651997,-500.0,0.00029863,4,"2024-06-07T01:10:51.997",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719788,1717722652006,-500.0,0.00029863,4,"2024-06-07T01:10:52.006",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719789,1717722652017,-500.0,0.00029863,4,"2024-06-07T01:10:52.017",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719790,1717722652027,-500.0,0.00029863,4,"2024-06-07T01:10:52.027",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719791,1717722652037,-500.0,0.00029863,4,"2024-06-07T01:10:52.037",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719792,1717722652048,-500.0,0.00029863,4,"2024-06-07T01:10:52.048",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719793,1717722652057,-500.0,0.00029863,4,"2024-06-07T01:10:52.057",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719794,1717722652067,-491.08,0.00029863,4,"2024-06-07T01:10:52.067",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719795,1717722652076,-500.0,0.00029863,4,"2024-06-07T01:10:52.076",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719796,1717722652085,-500.0,0.00029863,4,"2024-06-07T01:10:52.085",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719797,1717722652095,-500.0,0.00029863,4,"2024-06-07T01:10:52.095",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719798,1717722652104,-500.0,0.00029863,4,"2024-06-07T01:10:52.104",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719799,1717722652114,-500.0,0.00029863,4,"2024-06-07T01:10:52.114",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719800,1717722652123,-292.33796797,0.00029863,4,"2024-06-07T01:10:52.123",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719801,1717722652133,-500.0,0.00029863,4,"2024-06-07T01:10:52.133",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719802,1717722652143,-500.0,0.00029863,4,"2024-06-07T01:10:52.143",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719803,1717722652152,-500.0,0.00029863,4,"2024-06-07T01:10:52.152",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719804,1717722652162,-500.0,0.00029863,4,"2024-06-07T01:10:52.162",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719805,1717722652171,-605.36520355,0.00029863,4,"2024-06-07T01:10:52.171",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719806,1717722652181,-500.0,0.00029863,4,"2024-06-07T01:10:52.181",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719807,1717722652191,-500.0,0.00029863,4,"2024-06-07T01:10:52.191",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719808,1717722652201,-500.0,0.00029863,4,"2024-06-07T01:10:52.201",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719809,1717722652210,-500.0,0.00029863,4,"2024-06-07T01:10:52.210",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719810,1717722652220,-500.0,0.00029863,4,"2024-06-07T01:10:52.220",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719811,1717722652230,-500.0,0.00029863,4,"2024-06-07T01:10:52.230",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719812,1717722652239,-500.0,0.00029863,4,"2024-06-07T01:10:52.239",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719813,1717722652248,-500.0,0.00029863,4,"2024-06-07T01:10:52.248",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719814,1717722652257,-500.0,0.00029863,4,"2024-06-07T01:10:52.257",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719815,1717722652268,-500.0,0.00029863,4,"2024-06-07T01:10:52.268",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719816,1717722652278,-500.0,0.00029863,4,"2024-06-07T01:10:52.278",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719817,1717722652288,-500.0,0.00029863,4,"2024-06-07T01:10:52.288",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719818,1717722652297,-590.09,0.00029863,4,"2024-06-07T01:10:52.297",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719819,1717722652306,-500.0,0.00029863,4,"2024-06-07T01:10:52.306",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719820,1717722652316,-500.0,0.00029863,4,"2024-06-07T01:10:52.316",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719821,1717722652327,-500.0,0.00029863,4,"2024-06-07T01:10:52.327",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719822,1717722652337,-500.0,0.00029863,4,"2024-06-07T01:10:52.337",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719823,1717722652346,-500.0,0.00029863,4,"2024-06-07T01:10:52.346",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719824,1717722652356,-500.0,0.00029863,4,"2024-06-07T01:10:52.356",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719825,1717722652367,-500.0,0.00029863,4,"2024-06-07T01:10:52.367",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719826,1717722652376,-500.0,0.00029863,4,"2024-06-07T01:10:52.376",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719827,1717722652386,-500.0,0.00029863,4,"2024-06-07T01:10:52.386",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719828,1717722652396,-500.0,0.00029863,4,"2024-06-07T01:10:52.396",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719829,1717722652406,-500.0,0.00029863,4,"2024-06-07T01:10:52.406",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719830,1717722652417,-500.0,0.00029863,4,"2024-06-07T01:10:52.417",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719831,1717722652426,-500.0,0.00029863,4,"2024-06-07T01:10:52.426",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719832,1717722652437,-500.0,0.00029863,4,"2024-06-07T01:10:52.437",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719833,1717722652446,-500.0,0.00029863,4,"2024-06-07T01:10:52.446",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719834,1717722652457,-500.0,0.00029863,4,"2024-06-07T01:10:52.457",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719835,1717722652467,-500.0,0.00029863,4,"2024-06-07T01:10:52.467",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719836,1717722652477,-437.95,0.00029863,4,"2024-06-07T01:10:52.477",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719837,1717722652486,-500.0,0.00029863,4,"2024-06-07T01:10:52.486",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719838,1717722652497,-500.0,0.00029863,4,"2024-06-07T01:10:52.497",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719839,1717722652508,-500.0,0.00029863,4,"2024-06-07T01:10:52.508",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719840,1717722652520,-500.0,0.00029863,4,"2024-06-07T01:10:52.520",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719841,1717722652529,-500.0,0.00029863,4,"2024-06-07T01:10:52.529",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719842,1717722652538,-500.0,0.00029863,4,"2024-06-07T01:10:52.538",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719843,1717722652547,-500.0,0.00029863,4,"2024-06-07T01:10:52.547",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719844,1717722652556,-500.0,0.00029863,4,"2024-06-07T01:10:52.556",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719845,1717722652565,-500.0,0.00029863,4,"2024-06-07T01:10:52.565",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719846,1717722652575,-500.0,0.00029863,4,"2024-06-07T01:10:52.575",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719847,1717722652584,-500.0,0.00029863,4,"2024-06-07T01:10:52.584",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719848,1717722652594,-500.0,0.00029863,4,"2024-06-07T01:10:52.594",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719849,1717722652604,-500.0,0.00029863,4,"2024-06-07T01:10:52.604",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719850,1717722652613,-500.0,0.00029863,4,"2024-06-07T01:10:52.613",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719851,1717722652622,-308.52585373,0.00029863,4,"2024-06-07T01:10:52.622",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719852,1717722652836,-158.98454596,0.00029862,2,"2024-06-07T01:10:52.836",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719853,1717722652846,-191.47414627,0.00029863,4,"2024-06-07T01:10:52.846",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719854,1717722652856,-500.0,0.00029863,4,"2024-06-07T01:10:52.856",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719855,1717722652866,-500.0,0.00029863,4,"2024-06-07T01:10:52.866",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719856,1717722652875,-500.0,0.00029863,4,"2024-06-07T01:10:52.875",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719857,1717722652885,-500.0,0.00029863,4,"2024-06-07T01:10:52.885",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719858,1717722652894,-500.0,0.00029863,4,"2024-06-07T01:10:52.894",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719859,1717722652905,-500.0,0.00029863,4,"2024-06-07T01:10:52.905",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719860,1717722652915,-500.0,0.00029863,4,"2024-06-07T01:10:52.915",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719861,1717722652924,-500.0,0.00029863,4,"2024-06-07T01:10:52.924",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719862,1717722652935,-500.0,0.00029863,4,"2024-06-07T01:10:52.935",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719863,1717722652944,-269.04,0.00029863,4,"2024-06-07T01:10:52.944",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719864,1717722652953,-543.20006352,0.00029863,4,"2024-06-07T01:10:52.953",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719865,1717722652962,-500.0,0.00029863,4,"2024-06-07T01:10:52.962",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719866,1717722652970,-500.0,0.00029863,4,"2024-06-07T01:10:52.970",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719867,1717722652979,-430.52,0.00029863,4,"2024-06-07T01:10:52.979",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719868,1717722652989,-500.0,0.00029863,4,"2024-06-07T01:10:52.989",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719869,1717722652998,-500.0,0.00029863,4,"2024-06-07T01:10:52.998",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719870,1717722653007,-500.0,0.00029863,4,"2024-06-07T01:10:53.007",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719871,1717722653019,-500.0,0.00029863,4,"2024-06-07T01:10:53.019",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719872,1717722653028,-185.94,0.00029863,4,"2024-06-07T01:10:53.028",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719873,1717722653038,-500.0,0.00029863,4,"2024-06-07T01:10:53.038",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719874,1717722653047,-500.0,0.00029863,4,"2024-06-07T01:10:53.047",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719875,1717722653056,-500.0,0.00029863,4,"2024-06-07T01:10:53.056",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719876,1717722653065,-500.0,0.00029863,4,"2024-06-07T01:10:53.065",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719877,1717722653074,-500.0,0.00029863,4,"2024-06-07T01:10:53.074",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719878,1717722653083,-500.0,0.00029863,4,"2024-06-07T01:10:53.083",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719879,1717722653092,-500.0,0.00029863,4,"2024-06-07T01:10:53.092",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719880,1717722653102,-500.0,0.00029863,4,"2024-06-07T01:10:53.102",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719881,1717722653112,-500.0,0.00029863,4,"2024-06-07T01:10:53.112",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719882,1717722653121,-500.0,0.00029863,4,"2024-06-07T01:10:53.121",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719883,1717722653131,-500.0,0.00029863,4,"2024-06-07T01:10:53.131",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719884,1717722653141,-500.0,0.00029863,4,"2024-06-07T01:10:53.141",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719885,1717722653150,-500.0,0.00029863,4,"2024-06-07T01:10:53.150",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719886,1717722653160,-500.0,0.00029863,4,"2024-06-07T01:10:53.160",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719887,1717722653169,-500.0,0.00029863,4,"2024-06-07T01:10:53.169",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719888,1717722653179,-500.0,0.00029863,4,"2024-06-07T01:10:53.179",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719889,1717722653188,-500.0,0.00029863,4,"2024-06-07T01:10:53.188",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719890,1717722653197,-500.0,0.00029863,4,"2024-06-07T01:10:53.197",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719891,1717722653207,-500.0,0.00029863,4,"2024-06-07T01:10:53.207",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719892,1717722653217,-500.0,0.00029863,4,"2024-06-07T01:10:53.217",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719893,1717722653226,-500.0,0.00029863,4,"2024-06-07T01:10:53.226",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719894,1717722653235,-500.0,0.00029863,4,"2024-06-07T01:10:53.235",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719895,1717722653244,-500.0,0.00029863,4,"2024-06-07T01:10:53.244",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719896,1717722653253,-500.0,0.00029863,4,"2024-06-07T01:10:53.253",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719897,1717722653262,-500.0,0.00029863,4,"2024-06-07T01:10:53.262",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719898,1717722653273,-500.0,0.00029863,4,"2024-06-07T01:10:53.273",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719899,1717722653282,-500.0,0.00029863,4,"2024-06-07T01:10:53.282",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719900,1717722653292,-500.0,0.00029863,4,"2024-06-07T01:10:53.292",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719901,1717722653301,-500.0,0.00029863,4,"2024-06-07T01:10:53.301",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719902,1717722653312,-500.0,0.00029863,4,"2024-06-07T01:10:53.312",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719903,1717722653321,-500.0,0.00029863,4,"2024-06-07T01:10:53.321",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719904,1717722653330,-500.0,0.00029863,4,"2024-06-07T01:10:53.330",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719905,1717722653340,-500.0,0.00029863,4,"2024-06-07T01:10:53.340",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719906,1717722653350,-500.0,0.00029863,4,"2024-06-07T01:10:53.350",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719907,1717722653360,-500.0,0.00029863,4,"2024-06-07T01:10:53.360",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719908,1717722653370,-242.37957776,0.00029863,4,"2024-06-07T01:10:53.370",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719909,1717722653388,-257.62042224,0.00029863,4,"2024-06-07T01:10:53.388",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719910,1717722653398,-500.0,0.00029863,4,"2024-06-07T01:10:53.398",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719911,1717722653408,-500.0,0.00029863,4,"2024-06-07T01:10:53.408",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719912,1717722653418,-581.09478554,0.00029863,4,"2024-06-07T01:10:53.418",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719913,1717722653429,-500.0,0.00029863,4,"2024-06-07T01:10:53.429",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719914,1717722653440,-634.72,0.00029863,4,"2024-06-07T01:10:53.440",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719915,1717722653450,-634.72,0.00029863,4,"2024-06-07T01:10:53.450",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719916,1717722653460,-634.72,0.00029863,4,"2024-06-07T01:10:53.460",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719917,1717722653470,-500.0,0.00029863,4,"2024-06-07T01:10:53.470",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719918,1717722653481,-634.72,0.00029863,4,"2024-06-07T01:10:53.481",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719919,1717722653491,-500.0,0.00029863,4,"2024-06-07T01:10:53.491",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719920,1717722653499,-500.0,0.00029863,4,"2024-06-07T01:10:53.499",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719921,1717722653509,-634.72,0.00029863,4,"2024-06-07T01:10:53.509",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719922,1717722653518,-500.0,0.00029863,4,"2024-06-07T01:10:53.518",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719923,1717722653528,-500.0,0.00029863,4,"2024-06-07T01:10:53.528",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719924,1717722653537,-634.72,0.00029863,4,"2024-06-07T01:10:53.537",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719925,1717722653547,-500.0,0.00029863,4,"2024-06-07T01:10:53.547",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719926,1717722653558,-500.0,0.00029863,4,"2024-06-07T01:10:53.558",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719927,1717722653568,-500.0,0.00029863,4,"2024-06-07T01:10:53.568",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719928,1717722653578,-500.0,0.00029863,4,"2024-06-07T01:10:53.578",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719929,1717722653590,-500.0,0.00029863,4,"2024-06-07T01:10:53.590",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719930,1717722653601,-500.0,0.00029863,4,"2024-06-07T01:10:53.601",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719931,1717722653611,-500.0,0.00029863,4,"2024-06-07T01:10:53.611",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719932,1717722653621,-500.0,0.00029863,4,"2024-06-07T01:10:53.621",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719933,1717722653632,-528.16718815,0.00029863,4,"2024-06-07T01:10:53.632",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719934,1717722653647,-500.0,0.00029863,4,"2024-06-07T01:10:53.647",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719935,1717722653658,-500.0,0.00029863,4,"2024-06-07T01:10:53.658",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719936,1717722653667,-500.0,0.00029863,4,"2024-06-07T01:10:53.667",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719937,1717722653676,-500.0,0.00029863,4,"2024-06-07T01:10:53.676",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719938,1717722653688,-500.0,0.00029863,4,"2024-06-07T01:10:53.688",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719939,1717722653697,-500.0,0.00029863,4,"2024-06-07T01:10:53.697",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719940,1717722653706,-220.07,0.00029863,4,"2024-06-07T01:10:53.706",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719941,1717722653718,-500.0,0.00029863,4,"2024-06-07T01:10:53.718",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719942,1717722653730,-500.0,0.00029863,4,"2024-06-07T01:10:53.730",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719943,1717722653741,-500.0,0.00029863,4,"2024-06-07T01:10:53.741",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719944,1717722653752,-500.0,0.00029863,4,"2024-06-07T01:10:53.752",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719945,1717722653762,-508.88,0.00029863,4,"2024-06-07T01:10:53.762",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719946,1717722653774,-500.0,0.00029863,4,"2024-06-07T01:10:53.774",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719947,1717722653783,-500.0,0.00029863,4,"2024-06-07T01:10:53.783",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719948,1717722653794,-500.0,0.00029863,4,"2024-06-07T01:10:53.794",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719949,1717722653805,-500.0,0.00029863,4,"2024-06-07T01:10:53.805",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719950,1717722653815,-500.0,0.00029863,4,"2024-06-07T01:10:53.815",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719951,1717722653825,-591.29627281,0.00029863,4,"2024-06-07T01:10:53.825",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719952,1717722653835,-500.0,0.00029863,4,"2024-06-07T01:10:53.835",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719953,1717722653846,-500.0,0.00029863,4,"2024-06-07T01:10:53.846",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719954,1717722653857,-500.0,0.00029863,4,"2024-06-07T01:10:53.857",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719955,1717722653866,-500.0,0.00029863,4,"2024-06-07T01:10:53.866",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719956,1717722653875,-500.0,0.00029863,4,"2024-06-07T01:10:53.875",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719957,1717722653884,-500.0,0.00029863,4,"2024-06-07T01:10:53.884",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719958,1717722653894,-500.0,0.00029863,4,"2024-06-07T01:10:53.894",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719959,1717722653904,-500.0,0.00029863,4,"2024-06-07T01:10:53.904",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719960,1717722653914,-500.0,0.00029863,4,"2024-06-07T01:10:53.914",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719961,1717722653924,-551.79,0.00029863,4,"2024-06-07T01:10:53.924",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719962,1717722653934,-500.0,0.00029863,4,"2024-06-07T01:10:53.934",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719963,1717722653944,-500.0,0.00029863,4,"2024-06-07T01:10:53.944",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719964,1717722653953,-500.0,0.00029863,4,"2024-06-07T01:10:53.953",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719965,1717722653962,-500.0,0.00029863,4,"2024-06-07T01:10:53.962",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719966,1717722653972,-379.27656342,0.00029863,4,"2024-06-07T01:10:53.972",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719967,1717722653989,-120.72343658,0.00029863,4,"2024-06-07T01:10:53.989",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719968,1717722654055,-500.0,0.00029863,4,"2024-06-07T01:10:54.055",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719969,1717722654065,-500.0,0.00029863,4,"2024-06-07T01:10:54.065",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719970,1717722654075,-500.0,0.00029863,4,"2024-06-07T01:10:54.075",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719971,1717722654084,-500.0,0.00029863,4,"2024-06-07T01:10:54.084",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719972,1717722654094,-500.0,0.00029863,4,"2024-06-07T01:10:54.094",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719973,1717722654103,-528.90605396,0.00029863,4,"2024-06-07T01:10:54.103",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719974,1717722654113,-350.37050946,0.00029863,4,"2024-06-07T01:10:54.113",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719975,1717722654124,-149.62949054,0.00029863,4,"2024-06-07T01:10:54.124",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719976,1717722654134,-500.0,0.00029863,4,"2024-06-07T01:10:54.134",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719977,1717722654143,-461.63126452,0.00029863,4,"2024-06-07T01:10:54.143",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719978,1717722654230,-226.60187199,0.00022396,2,"2024-06-07T01:10:54.230",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719979,1717722654239,-579.30319499,0.0002836,2,"2024-06-07T01:10:54.239",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719984,1717723737291,909.2,5.5e-07,5,"2024-06-07T01:28:57.291",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719993,1717723832775,-300.0,0.00016958,2,"2024-06-07T01:30:32.775",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719994,1717723832785,-187.42794197,0.0002,2,"2024-06-07T01:30:32.785",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719995,1717723832795,-176.83322562,0.00023,2,"2024-06-07T01:30:32.795",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719996,1717723832804,-165.61,0.00024384,2,"2024-06-07T01:30:32.804",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719997,1717723832814,-205.0,0.0002479,2,"2024-06-07T01:30:32.814",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719998,1717723832825,-935.92,0.000249,2,"2024-06-07T01:30:32.825",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328719999,1717723832835,-971.8988823,0.000249,2,"2024-06-07T01:30:32.835",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720000,1717723832846,-889.15149544,0.000249,2,"2024-06-07T01:30:32.846",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720001,1717723832857,-4931.55262707,0.000249,2,"2024-06-07T01:30:32.857",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720002,1717723832866,-222.663,0.00024929,2,"2024-06-07T01:30:32.866",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720003,1717723832875,-499.99,0.00025,2,"2024-06-07T01:30:32.875",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720004,1717723832885,-1250.0,0.00025,2,"2024-06-07T01:30:32.885",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720005,1717723832894,-325.85502295,0.00025,2,"2024-06-07T01:30:32.894",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720006,1717723832903,-215.36285689,0.00025423,7,"2024-06-07T01:30:32.903",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720007,1717723832912,-205.0,0.0002545,2,"2024-06-07T01:30:32.912",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720008,1717723832922,-412.27,0.00025892,2,"2024-06-07T01:30:32.922",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720009,1717723832931,-205.0,0.0002611,2,"2024-06-07T01:30:32.931",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720010,1717723832942,-1000.0,0.00026166,2,"2024-06-07T01:30:32.942",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720011,1717723832951,-205.0,0.0002677,2,"2024-06-07T01:30:32.951",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720012,1717723832962,-1090.01494776,0.00027,2,"2024-06-07T01:30:32.962",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720013,1717723832976,-209.98505224,0.00027,2,"2024-06-07T01:30:32.976",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720014,1717723832988,-165.0,0.00027,2,"2024-06-07T01:30:32.988",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720015,1717723833002,-177.15,0.00027397,2,"2024-06-07T01:30:33.002",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720016,1717723833011,-205.0,0.0002742,2,"2024-06-07T01:30:33.011",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720017,1717723833021,-500.0,0.00027687,2,"2024-06-07T01:30:33.021",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720018,1717723833030,-250.0,0.00027722,2,"2024-06-07T01:30:33.030",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720019,1717723833042,-250.0,0.00027725,2,"2024-06-07T01:30:33.042",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720020,1717723833052,-304.95,0.00027781,2,"2024-06-07T01:30:33.052",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720021,1717723833061,-150.0,0.00027794,2,"2024-06-07T01:30:33.061",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720022,1717723833072,-175.89,0.0002781,2,"2024-06-07T01:30:33.072",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720023,1717723833082,-250.0,0.00027858,2,"2024-06-07T01:30:33.082",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720024,1717723833093,-200.0,0.00027858,2,"2024-06-07T01:30:33.093",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720025,1717723833105,-217492.71130038,0.00027868,2,"2024-06-07T01:30:33.105",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720026,1717723833114,-23890.0,0.00027869,2,"2024-06-07T01:30:33.114",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720027,1717723833125,-1000.0,0.00027875,2,"2024-06-07T01:30:33.125",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720028,1717723833135,-1577.17,0.00027953,2,"2024-06-07T01:30:33.135",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720029,1717723833146,-468.61489945,0.00028079,2,"2024-06-07T01:30:33.146",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720030,1717723833155,-205.0,0.0002808,2,"2024-06-07T01:30:33.155",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720031,1717723833166,-200.0,0.00028139,2,"2024-06-07T01:30:33.166",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720032,1717723833176,-412.27,0.00028156,2,"2024-06-07T01:30:33.176",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720033,1717723833186,-179.79,0.00028337,2,"2024-06-07T01:30:33.186",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720034,1717723833195,-467.23630555,0.0002836,2,"2024-06-07T01:30:33.195",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720035,1717723833205,-500.0,0.0002836,2,"2024-06-07T01:30:33.205",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720036,1717723833215,-1203.16064025,0.0002836,2,"2024-06-07T01:30:33.215",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720037,1717723833225,-169.04494799,0.0002836,2,"2024-06-07T01:30:33.225",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720038,1717723833234,-337.84287764,0.0002836,7,"2024-06-07T01:30:33.234",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720039,1717723833244,-1203.16064025,0.0002836,2,"2024-06-07T01:30:33.244",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720040,1717723833253,-34966.97943608,0.0002836,2,"2024-06-07T01:30:33.253",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720041,1717723833263,-4757.51990888,0.0002836,2,"2024-06-07T01:30:33.263",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720042,1717723833273,-1042.16808619,0.0002836,2,"2024-06-07T01:30:33.273",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720043,1717723833283,-446.70319109,0.0002836,2,"2024-06-07T01:30:33.283",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720044,1717723833293,-205.0,0.0002874,2,"2024-06-07T01:30:33.293",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720045,1717723833302,-1350.0,0.00029,2,"2024-06-07T01:30:33.302",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720046,1717723833313,-547.1629864,0.00029,2,"2024-06-07T01:30:33.313",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720049,1717723838868,-154.06,0.00024384,2,"2024-06-07T01:30:38.868",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720050,1717723838879,-872.5970653,0.00029,2,"2024-06-07T01:30:38.879",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720051,1717723838891,-354.451,0.00029,2,"2024-06-07T01:30:38.891",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720054,1717723841760,-691.31999944,0.00029,2,"2024-06-07T01:30:41.760",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720055,1717723842248,-891.22320054,0.00029,2,"2024-06-07T01:30:42.248",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720061,1717723843963,-10672.11574832,0.00029,2,"2024-06-07T01:30:43.963",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720062,1717723843973,-411.05,0.00029041,2,"2024-06-07T01:30:43.973",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720063,1717723843982,-167.0,0.00029157,2,"2024-06-07T01:30:43.982",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720064,1717723843993,-150.0,0.00029178,2,"2024-06-07T01:30:43.993",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720065,1717723844004,-422.3,0.00029178,2,"2024-06-07T01:30:44.004",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720066,1717723844014,-150.0,0.00029178,2,"2024-06-07T01:30:44.014",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720067,1717723844023,-525.95,0.00029178,2,"2024-06-07T01:30:44.023",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720068,1717723844033,-300.0,0.00029178,2,"2024-06-07T01:30:44.033",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720069,1717723844245,-150.0,0.00029178,2,"2024-06-07T01:30:44.245",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720070,1717723844255,-353.13,0.00029178,2,"2024-06-07T01:30:44.255",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720071,1717723844265,-404.73,0.00029178,2,"2024-06-07T01:30:44.265",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720072,1717723844274,-300.0,0.00029178,2,"2024-06-07T01:30:44.274",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720073,1717723844284,-150.0,0.00029178,2,"2024-06-07T01:30:44.284",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720074,1717723844293,-150.0,0.00029178,2,"2024-06-07T01:30:44.293",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720075,1717723844303,-525.95,0.00029178,2,"2024-06-07T01:30:44.303",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720076,1717723844313,-353.13,0.00029178,2,"2024-06-07T01:30:44.313",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720077,1717723844322,-422.3,0.00029178,2,"2024-06-07T01:30:44.322",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720078,1717723844334,-525.95,0.00029178,2,"2024-06-07T01:30:44.334",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720079,1717723844344,-150.0,0.00029178,2,"2024-06-07T01:30:44.344",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720080,1717723844354,-422.3,0.00029178,2,"2024-06-07T01:30:44.354",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720081,1717723844364,-353.13,0.00029178,2,"2024-06-07T01:30:44.364",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720082,1717723844374,-150.0,0.00029178,2,"2024-06-07T01:30:44.374",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720083,1717723844383,-422.3,0.00029178,2,"2024-06-07T01:30:44.383",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720084,1717723844393,-150.0,0.00029178,2,"2024-06-07T01:30:44.393",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720085,1717723844402,-353.13,0.00029178,2,"2024-06-07T01:30:44.402",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720086,1717723844411,-525.95,0.00029178,2,"2024-06-07T01:30:44.411",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720087,1717723844420,-422.3,0.00029178,2,"2024-06-07T01:30:44.420",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720088,1717723844430,-150.0,0.00029178,2,"2024-06-07T01:30:44.430",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720089,1717723844439,-525.95,0.00029178,2,"2024-06-07T01:30:44.439",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720090,1717723844448,-353.13,0.00029178,2,"2024-06-07T01:30:44.448",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720091,1717723844457,-525.95,0.00029178,2,"2024-06-07T01:30:44.457",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720092,1717723844466,-150.0,0.00029178,2,"2024-06-07T01:30:44.466",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720093,1717723844476,-353.13,0.00029178,2,"2024-06-07T01:30:44.476",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720094,1717723844486,-422.3,0.00029178,2,"2024-06-07T01:30:44.486",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720095,1717723844496,-422.3,0.00029178,2,"2024-06-07T01:30:44.496",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720096,1717723844505,-353.13,0.00029178,2,"2024-06-07T01:30:44.505",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720097,1717723844515,-525.95,0.00029178,2,"2024-06-07T01:30:44.515",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720098,1717723844524,-422.3,0.00029178,2,"2024-06-07T01:30:44.524",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720099,1717723844533,-525.95,0.00029178,2,"2024-06-07T01:30:44.533",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720100,1717723844543,-353.13,0.00029178,2,"2024-06-07T01:30:44.543",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720101,1717723844553,-533.76,0.00029178,2,"2024-06-07T01:30:44.553",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720102,1717723844562,-428.93,0.00029178,2,"2024-06-07T01:30:44.562",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720103,1717723844572,-358.57,0.00029178,2,"2024-06-07T01:30:44.572",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720104,1717723844583,-200.85347,0.000293,2,"2024-06-07T01:30:44.583",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720105,1717723844593,-155.08597432,0.00029371,2,"2024-06-07T01:30:44.593",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720106,1717723844601,-235.57157513,0.00029373,2,"2024-06-07T01:30:44.601",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720107,1717723844611,-155.73225935,0.00029376,2,"2024-06-07T01:30:44.611",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720108,1717723844620,-205.0,0.0002939,2,"2024-06-07T01:30:44.620",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720109,1717723844629,-156.16835199,0.00029404,2,"2024-06-07T01:30:44.629",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720110,1717723844638,-231.16440851,0.00029443,2,"2024-06-07T01:30:44.638",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720111,1717723844647,-150.0,0.00029452,2,"2024-06-07T01:30:44.647",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720112,1717723844656,-150.0,0.00029452,2,"2024-06-07T01:30:44.656",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720113,1717723844666,-150.0,0.00029452,2,"2024-06-07T01:30:44.666",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720114,1717723844676,-150.0,0.00029452,2,"2024-06-07T01:30:44.676",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720115,1717723844686,-231.16440851,0.00029477,2,"2024-06-07T01:30:44.686",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720116,1717723844695,-155.08597432,0.00029492,2,"2024-06-07T01:30:44.695",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720117,1717723844705,-275.22754395,0.00029512,2,"2024-06-07T01:30:44.705",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720118,1717723844716,-152.81705167,0.0002953,2,"2024-06-07T01:30:44.716",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720119,1717723844726,-275.22754395,0.00029557,2,"2024-06-07T01:30:44.726",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720120,1717723844735,-165.16416,0.00029589,14,"2024-06-07T01:30:44.735",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720121,1717723844745,-491.30330848,0.0002959,2,"2024-06-07T01:30:44.745",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720122,1717723844754,-165.87406651,0.00029594,2,"2024-06-07T01:30:44.754",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720123,1717723844763,-87.87938715,0.00029606,2,"2024-06-07T01:30:44.763",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720125,1717723846647,-80.40180617,0.00029606,2,"2024-06-07T01:30:46.647",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720128,1717723846657,-235.57157513,0.00029648,2,"2024-06-07T01:30:46.657",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720130,1717723846666,-155.08597432,0.00029658,2,"2024-06-07T01:30:46.666",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720132,1717723846676,-491.30330848,0.0002966,2,"2024-06-07T01:30:46.676",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720134,1717723846685,-155.73225935,0.00029678,2,"2024-06-07T01:30:46.685",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720136,1717723846695,-166.68931393,0.00029685,2,"2024-06-07T01:30:46.695",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720137,1717723846704,-275.22754395,0.00029693,2,"2024-06-07T01:30:46.704",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720138,1717723846714,-152.81705167,0.00029693,2,"2024-06-07T01:30:46.714",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720139,1717723846723,-156.88277773,0.00029699,2,"2024-06-07T01:30:46.723",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720141,1717723846732,-154.56992215,0.00029704,2,"2024-06-07T01:30:46.732",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720143,1717723846742,-491.30330848,0.00029739,2,"2024-06-07T01:30:46.742",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720145,1717723846751,-155.73225935,0.00029757,2,"2024-06-07T01:30:46.751",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720147,1717723846760,-153.72948557,0.0002976,2,"2024-06-07T01:30:46.760",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720149,1717723846772,-346.27051443,0.0002976,2,"2024-06-07T01:30:46.772",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720151,1717723846781,-329.49689474,0.00029762,2,"2024-06-07T01:30:46.781",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720153,1717723846791,-576.16645168,0.00029762,2,"2024-06-07T01:30:46.791",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720155,1717723846800,-1000.0,0.00029763,2,"2024-06-07T01:30:46.800",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720157,1717723846809,-1793.9951,0.00029763,2,"2024-06-07T01:30:46.809",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720159,1717723846819,-7500.0,0.00029763,2,"2024-06-07T01:30:46.819",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720161,1717723846828,-286.0875,0.00029763,2,"2024-06-07T01:30:46.828",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720163,1717723846838,-275.22754395,0.00029781,2,"2024-06-07T01:30:46.838",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720165,1717723846847,-155.08597432,0.00029785,2,"2024-06-07T01:30:46.847",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720167,1717723846857,-152.81705167,0.00029788,2,"2024-06-07T01:30:46.857",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720169,1717723846866,-275.22754395,0.00029799,2,"2024-06-07T01:30:46.866",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720171,1717723846875,-150.0,0.000298,2,"2024-06-07T01:30:46.875",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720173,1717723846885,-157.94005553,0.00029807,2,"2024-06-07T01:30:46.885",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720175,1717723846894,-154.40072128,0.0002981,2,"2024-06-07T01:30:46.894",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720177,1717723846903,-152.81705167,0.00029818,2,"2024-06-07T01:30:46.903",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720179,1717723846913,-156.16835199,0.00029844,2,"2024-06-07T01:30:46.913",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720180,1717723846922,-231.16440851,0.00029852,2,"2024-06-07T01:30:46.922",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720182,1717723846931,-167.62,0.00029853,2,"2024-06-07T01:30:46.931",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720184,1717723846940,-556.48,0.00029853,2,"2024-06-07T01:30:46.940",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720186,1717723846949,-556.48,0.00029853,2,"2024-06-07T01:30:46.949",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720188,1717723846958,-1029.94791917,0.00029862,5,"2024-06-07T01:30:46.958",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720190,1717723846968,-2000.0,0.00029863,2,"2024-06-07T01:30:46.968",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720192,1717723846977,-200.0,0.00029863,2,"2024-06-07T01:30:46.977",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720194,1717723846985,-500.0,0.00029863,4,"2024-06-07T01:30:46.985",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720196,1717723846996,-500.0,0.00029863,4,"2024-06-07T01:30:46.996",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720198,1717723847011,-596.80951449,0.00029863,4,"2024-06-07T01:30:47.011",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720200,1717723847020,-500.0,0.00029863,4,"2024-06-07T01:30:47.020",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720202,1717723847029,-500.0,0.00029863,4,"2024-06-07T01:30:47.029",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720204,1717723847038,-500.0,0.00029863,4,"2024-06-07T01:30:47.038",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720206,1717723847049,-500.0,0.00029863,4,"2024-06-07T01:30:47.049",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720208,1717723847059,-500.0,0.00029863,4,"2024-06-07T01:30:47.059",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720210,1717723847068,-500.0,0.00029863,4,"2024-06-07T01:30:47.068",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720212,1717723847078,-412.20133359,0.00029863,4,"2024-06-07T01:30:47.078",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720213,1717723847089,-500.0,0.00029863,4,"2024-06-07T01:30:47.089",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720214,1717723847098,-500.0,0.00029863,4,"2024-06-07T01:30:47.098",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720215,1717723847108,-500.0,0.00029863,4,"2024-06-07T01:30:47.108",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720216,1717723847117,-500.0,0.00029863,4,"2024-06-07T01:30:47.117",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720217,1717723847126,-500.0,0.00029863,4,"2024-06-07T01:30:47.126",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720218,1717723847135,-500.0,0.00029863,4,"2024-06-07T01:30:47.135",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720219,1717723847144,-500.0,0.00029863,4,"2024-06-07T01:30:47.144",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720220,1717723847154,-500.0,0.00029863,4,"2024-06-07T01:30:47.154",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720221,1717723847164,-500.0,0.00029863,4,"2024-06-07T01:30:47.164",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720222,1717723847173,-500.0,0.00029863,4,"2024-06-07T01:30:47.173",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720223,1717723847183,-500.0,0.00029863,4,"2024-06-07T01:30:47.183",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720224,1717723847192,-500.0,0.00029863,4,"2024-06-07T01:30:47.192",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720225,1717723847201,-500.0,0.00029863,4,"2024-06-07T01:30:47.201",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720226,1717723847212,-500.0,0.00029863,4,"2024-06-07T01:30:47.212",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720227,1717723847221,-500.0,0.00029863,4,"2024-06-07T01:30:47.221",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720228,1717723847230,-500.0,0.00029863,4,"2024-06-07T01:30:47.230",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720229,1717723847240,-346.81710545,0.00029863,4,"2024-06-07T01:30:47.240",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720231,1717723847281,-153.18289455,0.00029863,4,"2024-06-07T01:30:47.281",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720233,1717723847290,-500.0,0.00029863,4,"2024-06-07T01:30:47.290",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720235,1717723847299,-500.0,0.00029863,4,"2024-06-07T01:30:47.299",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720236,1717723847308,-500.0,0.00029863,4,"2024-06-07T01:30:47.308",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720237,1717723847318,-500.0,0.00029863,4,"2024-06-07T01:30:47.318",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720238,1717723847328,-400.23,0.00029863,4,"2024-06-07T01:30:47.328",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720239,1717723847339,-52.60197345,0.00029863,4,"2024-06-07T01:30:47.339",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720240,1717723847351,-447.39802655,0.00029863,4,"2024-06-07T01:30:47.351",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720241,1717723847360,-450.19197343,0.00029863,4,"2024-06-07T01:30:47.360",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720242,1717723847372,-49.80802657,0.00029863,4,"2024-06-07T01:30:47.372",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720243,1717723847381,-500.0,0.00029863,4,"2024-06-07T01:30:47.381",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720244,1717723847390,-500.0,0.00029863,4,"2024-06-07T01:30:47.390",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720245,1717723847399,-500.0,0.00029863,4,"2024-06-07T01:30:47.399",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720246,1717723847409,-500.0,0.00029863,4,"2024-06-07T01:30:47.409",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720247,1717723847418,-500.0,0.00029863,4,"2024-06-07T01:30:47.418",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720248,1717723847427,-500.0,0.00029863,4,"2024-06-07T01:30:47.427",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720249,1717723847437,-500.0,0.00029863,4,"2024-06-07T01:30:47.437",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720250,1717723847447,-500.0,0.00029863,4,"2024-06-07T01:30:47.447",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720251,1717723847456,-500.0,0.00029863,4,"2024-06-07T01:30:47.456",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720252,1717723847465,-500.0,0.00029863,4,"2024-06-07T01:30:47.465",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720253,1717723847474,-500.0,0.00029863,4,"2024-06-07T01:30:47.474",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720254,1717723847484,-415.59,0.00029863,4,"2024-06-07T01:30:47.484",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720255,1717723847493,-500.0,0.00029863,4,"2024-06-07T01:30:47.493",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720256,1717723847502,-500.0,0.00029863,4,"2024-06-07T01:30:47.502",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720257,1717723847511,-500.0,0.00029863,4,"2024-06-07T01:30:47.511",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720258,1717723847520,-500.0,0.00029863,4,"2024-06-07T01:30:47.520",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720259,1717723847529,-500.0,0.00029863,4,"2024-06-07T01:30:47.529",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720260,1717723847538,-500.0,0.00029863,4,"2024-06-07T01:30:47.538",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720261,1717723847548,-500.0,0.00029863,4,"2024-06-07T01:30:47.548",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720262,1717723847557,-500.0,0.00029863,4,"2024-06-07T01:30:47.557",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720263,1717723847566,-509.16099093,0.00029863,4,"2024-06-07T01:30:47.566",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720264,1717723847576,-500.0,0.00029863,4,"2024-06-07T01:30:47.576",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720265,1717723847587,-500.0,0.00029863,4,"2024-06-07T01:30:47.587",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720266,1717723847596,-500.0,0.00029863,4,"2024-06-07T01:30:47.596",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720267,1717723847605,-500.0,0.00029863,4,"2024-06-07T01:30:47.605",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720268,1717723847615,-500.0,0.00029863,4,"2024-06-07T01:30:47.615",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720269,1717723847625,-500.0,0.00029863,4,"2024-06-07T01:30:47.625",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720270,1717723847634,-415.33,0.00029863,4,"2024-06-07T01:30:47.634",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720271,1717723847644,-500.0,0.00029863,4,"2024-06-07T01:30:47.644",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720272,1717723847653,-500.0,0.00029863,4,"2024-06-07T01:30:47.653",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720273,1717723847662,-500.0,0.00029863,4,"2024-06-07T01:30:47.662",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720274,1717723847672,-500.0,0.00029863,4,"2024-06-07T01:30:47.672",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720275,1717723847683,-500.0,0.00029863,4,"2024-06-07T01:30:47.683",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720276,1717723847693,-500.0,0.00029863,4,"2024-06-07T01:30:47.693",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720277,1717723847702,-500.0,0.00029863,4,"2024-06-07T01:30:47.702",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720278,1717723847713,-500.0,0.00029863,4,"2024-06-07T01:30:47.713",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720279,1717723847722,-500.0,0.00029863,4,"2024-06-07T01:30:47.722",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720280,1717723847733,-500.0,0.00029863,4,"2024-06-07T01:30:47.733",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720281,1717723847743,-500.0,0.00029863,4,"2024-06-07T01:30:47.743",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720282,1717723847753,-500.0,0.00029863,4,"2024-06-07T01:30:47.753",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720283,1717723847764,-500.0,0.00029863,4,"2024-06-07T01:30:47.764",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720284,1717723847773,-500.0,0.00029863,4,"2024-06-07T01:30:47.773",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720285,1717723847783,-500.0,0.00029863,4,"2024-06-07T01:30:47.783",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720286,1717723847793,-500.0,0.00029863,4,"2024-06-07T01:30:47.793",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720287,1717723847803,-500.0,0.00029863,4,"2024-06-07T01:30:47.803",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720288,1717723847811,-213.76983404,0.00029863,4,"2024-06-07T01:30:47.811",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720289,1717723847954,-286.23016596,0.00029863,4,"2024-06-07T01:30:47.954",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720290,1717723847964,-500.0,0.00029863,4,"2024-06-07T01:30:47.964",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720291,1717723847975,-355.48931282,0.00029863,4,"2024-06-07T01:30:47.975",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720292,1717723847986,-144.51068718,0.00029863,4,"2024-06-07T01:30:47.986",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720293,1717723847997,-500.0,0.00029863,4,"2024-06-07T01:30:47.997",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720294,1717723848010,-500.0,0.00029863,4,"2024-06-07T01:30:48.010",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720295,1717723848021,-500.0,0.00029863,4,"2024-06-07T01:30:48.021",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720296,1717723848030,-500.0,0.00029863,4,"2024-06-07T01:30:48.030",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720297,1717723848040,-382.0093499,0.00029863,4,"2024-06-07T01:30:48.040",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720298,1717723868548,-999.99174,0.00015,2,"2024-06-07T01:31:08.548",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720299,1717723880356,204.19957226,4e-05,2,"2024-06-07T01:31:20.356",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720305,1717723898981,1042.33917751,0.00014,2,"2024-06-07T01:31:38.981",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720306,1717723918481,1042.33917751,0.00014,2,"2024-06-07T01:31:58.481",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720307,1717723936487,1042.33917751,0.00014,2,"2024-06-07T01:32:16.487",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720308,1717723954505,1042.33917751,0.00014,2,"2024-06-07T01:32:34.505",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720310,1717723976491,1042.33917751,0.00014,2,"2024-06-07T01:32:56.491",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720311,1717723996497,761.34575708,0.00014,2,"2024-06-07T01:33:16.497",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720314,1717724027162,36288.29523342,0.00014,2,"2024-06-07T01:33:47.162",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720339,1717724373850,300.0,0.0002836,120,"2024-06-07T01:39:33.850",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720389,1717725034779,-155.0,0.00016755,2,"2024-06-07T01:50:34.779",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720390,1717725034789,-104.37769393,0.00016756,2,"2024-06-07T01:50:34.789",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720391,1717725034801,-50.62230607,0.00016756,2,"2024-06-07T01:50:34.801",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720392,1717725034811,-164.77566898,0.00016757,2,"2024-06-07T01:50:34.811",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720393,1717725034820,-1002.0938,0.00016758,2,"2024-06-07T01:50:34.820",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720394,1717725034830,-300.0,0.00016858,2,"2024-06-07T01:50:34.830",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720395,1717725034839,-1276.37631732,0.00017225,2,"2024-06-07T01:50:34.839",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720396,1717725034849,-150.0,0.00017973,2,"2024-06-07T01:50:34.849",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720397,1717725034859,-1111.81925699,0.00018,2,"2024-06-07T01:50:34.859",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720398,1717725034868,-7922.23,0.000185,2,"2024-06-07T01:50:34.868",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720399,1717725034878,-204.21,0.000185,2,"2024-06-07T01:50:34.878",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720400,1717725034888,-3891.69438003,0.00019451,2,"2024-06-07T01:50:34.888",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720401,1717725034897,-1761.06242246,0.0002,2,"2024-06-07T01:50:34.897",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720402,1717725034907,-6329.46424947,0.0002,2,"2024-06-07T01:50:34.907",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720403,1717725034917,-510.21195869,0.0002,2,"2024-06-07T01:50:34.917",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720404,1717725034926,-682.99738881,0.0002,2,"2024-06-07T01:50:34.926",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720405,1717725034936,-155.0,0.0002,2,"2024-06-07T01:50:34.936",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720406,1717725034945,-226.6238354,0.000201,2,"2024-06-07T01:50:34.945",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720407,1717725034955,-456.2,0.00020827,2,"2024-06-07T01:50:34.955",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720408,1717725034965,-1440.58421068,0.00021,2,"2024-06-07T01:50:34.965",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720409,1717725034975,-5502.8423615,0.000216,5,"2024-06-07T01:50:34.975",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720410,1717725034987,-4618.40103546,0.000216,5,"2024-06-07T01:50:34.987",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720411,1717725034998,-716.81786088,0.000216,5,"2024-06-07T01:50:34.998",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720412,1717725035011,-467.93874216,0.000216,5,"2024-06-07T01:50:35.011",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720413,1717725035020,-208.16125784,0.00022499,2,"2024-06-07T01:50:35.020",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720414,1717725035032,-582.04346233,0.00022499,2,"2024-06-07T01:50:35.032",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720415,1717725035042,-18.36626353,0.000225,2,"2024-06-07T01:50:35.042",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720416,1717725035054,-789.29286824,0.000225,2,"2024-06-07T01:50:35.054",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720649,1717725038418,-155.0,0.00020826,2,"2024-06-07T01:50:38.418",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720650,1717725038431,-3822.124177,0.000225,2,"2024-06-07T01:50:38.431",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720651,1717725038447,-401.77932287,0.000225,2,"2024-06-07T01:50:38.447",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720652,1717725040851,-810.87352091,0.000225,2,"2024-06-07T01:50:40.851",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720653,1717725041062,-4862.9371042,0.000225,2,"2024-06-07T01:50:41.062",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720654,1717725041072,-250.0,0.0002282,2,"2024-06-07T01:50:41.072",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720655,1717725041082,-250.0,0.00022941,2,"2024-06-07T01:50:41.082",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720656,1717725041091,-150.01,0.00022944,2,"2024-06-07T01:50:41.091",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720657,1717725041101,-268.37,0.00022973,2,"2024-06-07T01:50:41.101",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720658,1717725041112,-176.8685142,0.00023024,2,"2024-06-07T01:50:41.112",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720659,1717725041122,-175.89,0.00023025,2,"2024-06-07T01:50:41.122",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720660,1717725041132,-456.2,0.00023091,2,"2024-06-07T01:50:41.132",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720661,1717725041141,-1204.09798254,0.00023457,2,"2024-06-07T01:50:41.141",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720662,1717725041151,-1482.84153859,0.000235,2,"2024-06-07T01:50:41.151",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720663,1717725041174,-999.99174,0.000235,2,"2024-06-07T01:50:41.174",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720664,1717725041271,-1270.07462141,0.000235,2,"2024-06-07T01:50:41.271",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720665,1717725041281,-1151.30623847,0.000236,2,"2024-06-07T01:50:41.281",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720687,1717725042357,-531.05475004,0.000236,2,"2024-06-07T01:50:42.357",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720691,1717725043180,-4131.0243461,0.000236,2,"2024-06-07T01:50:43.180",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720692,1717725043402,-29426.51523216,0.000236,2,"2024-06-07T01:50:43.402",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720693,1717725043684,-20519.56212299,0.000236,2,"2024-06-07T01:50:43.684",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720694,1717725043693,-23900.0,0.0002371,2,"2024-06-07T01:50:43.693",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720695,1717725043703,-370.74,0.00024384,2,"2024-06-07T01:50:43.703",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720696,1717725043713,-165.97,0.00024384,2,"2024-06-07T01:50:43.713",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720697,1717725043722,-506.55,0.000247,2,"2024-06-07T01:50:43.722",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720698,1717725043732,-6794.18529165,0.000249,2,"2024-06-07T01:50:43.732",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720699,1717725043742,-159.01858413,0.00025,2,"2024-06-07T01:50:43.742",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720700,1717725043751,-325.85502295,0.00025,2,"2024-06-07T01:50:43.751",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720701,1717725043761,-222.995,0.00025015,2,"2024-06-07T01:50:43.761",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720702,1717725043771,-456.2,0.00025355,2,"2024-06-07T01:50:43.771",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720703,1717725043780,-268.37,0.00025712,2,"2024-06-07T01:50:43.780",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720704,1717725043789,-180.0,0.00025956,2,"2024-06-07T01:50:43.789",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720705,1717725043800,-1000.0,0.00026422,2,"2024-06-07T01:50:43.800",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720706,1717725043810,-250.0,0.0002678,2,"2024-06-07T01:50:43.810",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720707,1717725043819,-245.68,0.00027001,2,"2024-06-07T01:50:43.819",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720708,1717725043829,-177.15,0.00027397,2,"2024-06-07T01:50:43.829",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720709,1717725043839,-30161.30838291,0.0002748,2,"2024-06-07T01:50:43.839",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720710,1717725043849,-456.2,0.00027619,2,"2024-06-07T01:50:43.849",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720711,1717725043859,-167.565679,0.00027728,2,"2024-06-07T01:50:43.859",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720712,1717725043868,-4403.625748,0.00027728,2,"2024-06-07T01:50:43.868",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720713,1717725043877,-183.487911,0.00027728,2,"2024-06-07T01:50:43.877",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720714,1717725043886,-157.327532,0.00027728,2,"2024-06-07T01:50:43.886",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720715,1717725043896,-4385.547484,0.00027728,2,"2024-06-07T01:50:43.896",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720716,1717725043906,-468.72828225,0.00028074,2,"2024-06-07T01:50:43.906",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720717,1717725043915,-4403.625748,0.00028075,2,"2024-06-07T01:50:43.915",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720718,1717725043924,-4385.547484,0.00028075,2,"2024-06-07T01:50:43.924",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720719,1717725043934,-157.327532,0.00028191,2,"2024-06-07T01:50:43.934",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720720,1717725043944,-168.01,0.00028329,2,"2024-06-07T01:50:43.944",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720721,1717725043953,-169.07823965,0.0002836,2,"2024-06-07T01:50:43.953",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720722,1717725043963,-337.92580816,0.0002836,7,"2024-06-07T01:50:43.963",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720723,1717725043974,-34972.42451795,0.0002836,2,"2024-06-07T01:50:43.974",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720724,1717725043984,-1203.42195458,0.0002836,2,"2024-06-07T01:50:43.984",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720725,1717725043993,-500.0,0.0002836,2,"2024-06-07T01:50:43.993",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720726,1717725044003,-1497.6624577,0.0002836,14,"2024-06-07T01:50:44.003",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720727,1717725044012,-1046.71514559,0.0002836,2,"2024-06-07T01:50:44.012",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720728,1717725044022,-446.79515573,0.0002836,2,"2024-06-07T01:50:44.022",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720729,1717725044032,-4403.625748,0.00028422,2,"2024-06-07T01:50:44.032",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720730,1717725044042,-4385.547484,0.00028422,2,"2024-06-07T01:50:44.042",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720731,1717725044051,-183.487911,0.00028422,2,"2024-06-07T01:50:44.051",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720732,1717725044061,-268.37,0.00028452,2,"2024-06-07T01:50:44.061",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720733,1717725044071,-165.16416,0.00028493,14,"2024-06-07T01:50:44.071",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720734,1717725044080,-2018.0355523,0.00028498,2,"2024-06-07T01:50:44.080",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720735,1717725044090,-157.327532,0.00028653,2,"2024-06-07T01:50:44.090",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720736,1717725044099,-229.66,0.00028758,2,"2024-06-07T01:50:44.099",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720737,1717725044108,-576.18,0.00028758,2,"2024-06-07T01:50:44.108",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720738,1717725044117,-4403.625748,0.00028768,2,"2024-06-07T01:50:44.117",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720739,1717725044127,-4385.547484,0.00028768,2,"2024-06-07T01:50:44.127",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720740,1717725044136,-5000.0,0.000288,2,"2024-06-07T01:50:44.136",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720741,1717725044146,-1000.0,0.000288,2,"2024-06-07T01:50:44.146",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720742,1717725044361,-265.97843345,0.00028999,2,"2024-06-07T01:50:44.361",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720743,1717725044371,-1138.94192362,0.00029,2,"2024-06-07T01:50:44.371",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720744,1717725044381,-822.63361524,0.00029,2,"2024-06-07T01:50:44.381",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720745,1717725044391,-3000.0,0.00029,2,"2024-06-07T01:50:44.391",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720746,1717725044401,-155744.35527606,0.00029,3,"2024-06-07T01:50:44.401",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720754,1717725046224,-5674.93048505,0.00029,3,"2024-06-07T01:50:46.224",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720769,1717725095305,241.5254,0.00016656,2,"2024-06-07T01:51:35.305",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720774,1717725163657,758.46634,0.00016656,2,"2024-06-07T01:52:43.657",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720776,1717725614430,946.8695797,0.0003,40,"2024-06-07T02:00:14.430",0.00033214999999999997,24.81,0.9906704875490483,1226492182.9632015]
[328720780,1717725989313,-1702.50259548,0.00016556,2,"2024-06-07T02:06:29.313",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720781,1717725989334,-297.49740452,0.00016556,2,"2024-06-07T02:06:29.334",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720782,1717725991180,-2000.0,0.00016556,2,"2024-06-07T02:06:31.180",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720783,1717725992562,-686.99855502,0.00016556,2,"2024-06-07T02:06:32.562",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720784,1717725992584,-155.24,0.00016646,2,"2024-06-07T02:06:32.584",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720785,1717725992607,-150.0,0.00016655,2,"2024-06-07T02:06:32.607",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720786,1717725992628,-150.0,0.00016656,2,"2024-06-07T02:06:32.628",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720787,1717725992649,-150.0,0.00016656,2,"2024-06-07T02:06:32.649",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720788,1717725992670,-150.0,0.00016656,2,"2024-06-07T02:06:32.670",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720789,1717725992691,-150.0,0.00016656,2,"2024-06-07T02:06:32.691",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720790,1717725992711,-150.0,0.00016656,2,"2024-06-07T02:06:32.711",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720791,1717725992731,-150.0,0.00016656,2,"2024-06-07T02:06:32.731",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720792,1717725992753,-107.76144498,0.00016656,2,"2024-06-07T02:06:32.753",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720793,1717725994026,-42.23855502,0.00016656,2,"2024-06-07T02:06:34.026",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720794,1717725994046,-150.0,0.00016656,2,"2024-06-07T02:06:34.046",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720795,1717725994066,-150.0,0.00016656,2,"2024-06-07T02:06:34.066",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720796,1717725994086,-150.0,0.00016656,2,"2024-06-07T02:06:34.086",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720797,1717725994109,-150.0,0.00016656,2,"2024-06-07T02:06:34.109",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720798,1717725994131,-150.0,0.00016656,2,"2024-06-07T02:06:34.131",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720799,1717725994151,-150.0,0.00016656,2,"2024-06-07T02:06:34.151",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720800,1717725994171,-150.0,0.00016656,2,"2024-06-07T02:06:34.171",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720801,1717725994191,-150.0,0.00016656,2,"2024-06-07T02:06:34.191",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720802,1717725994212,-150.0,0.00016656,2,"2024-06-07T02:06:34.212",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720803,1717725994232,-150.0,0.00016656,2,"2024-06-07T02:06:34.232",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720804,1717725994253,-150.0,0.00016656,2,"2024-06-07T02:06:34.253",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720805,1717725994273,-150.0,0.00016656,2,"2024-06-07T02:06:34.273",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720806,1717725994295,-150.0,0.00016656,2,"2024-06-07T02:06:34.295",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720807,1717725994316,-7.76144498,0.00016656,2,"2024-06-07T02:06:34.316",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720808,1717725996068,-278.96510323,0.00016656,2,"2024-06-07T02:06:36.068",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720812,1717726075509,-1702.50259544,0.00017769,2,"2024-06-07T02:07:55.509",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720813,1717726075534,-297.49740456,0.00018982,2,"2024-06-07T02:07:55.534",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720814,1717726087330,-500.0,0.00018982,2,"2024-06-07T02:08:07.330",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720816,1717726170525,308.42916033,0.0002836,120,"2024-06-07T02:09:30.525",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720855,1717726232358,-226.01906668,0.00018971,2,"2024-06-07T02:10:32.358",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720856,1717726232368,-155.25,0.00018972,2,"2024-06-07T02:10:32.368",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720857,1717726232380,-150.0,0.00018981,2,"2024-06-07T02:10:32.380",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720858,1717726232389,-78.55442645,0.00018982,2,"2024-06-07T02:10:32.389",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720859,1717726232401,-826.45076443,0.00018982,2,"2024-06-07T02:10:32.401",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720860,1717726232410,-1702.50259544,0.00020195,2,"2024-06-07T02:10:32.410",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720861,1717726232421,-235.52,0.00021139,2,"2024-06-07T02:10:32.421",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720862,1717726232431,-1702.50259544,0.00021408,2,"2024-06-07T02:10:32.431",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720863,1717726232440,-506.44469351,0.000219,2,"2024-06-07T02:10:32.440",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720864,1717726232450,-150.0,0.00021917,2,"2024-06-07T02:10:32.450",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720865,1717726232460,-300.0,0.00021917,2,"2024-06-07T02:10:32.460",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720866,1717726232469,-450.0,0.00021917,2,"2024-06-07T02:10:32.469",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720867,1717726232479,-600.0,0.00021917,2,"2024-06-07T02:10:32.479",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720868,1717726232488,-751.95027549,0.00021917,2,"2024-06-07T02:10:32.488",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720869,1717726232500,-200490.72043391,0.00021919,2,"2024-06-07T02:10:32.500",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720870,1717726232511,-3879.52313779,0.00021919,2,"2024-06-07T02:10:32.511",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720871,1717726232522,-293.26397614,0.00021919,2,"2024-06-07T02:10:32.522",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720872,1717726232533,-650.23905597,0.00021919,2,"2024-06-07T02:10:32.533",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720873,1717726232545,-860.35582076,0.00021919,2,"2024-06-07T02:10:32.545",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720874,1717726232557,-447.53187127,0.00021919,2,"2024-06-07T02:10:32.557",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720875,1717726232569,-765.5160698,0.00021919,2,"2024-06-07T02:10:32.569",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720876,1717726232581,-1697.03758553,0.00021919,2,"2024-06-07T02:10:32.581",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720877,1717726232615,-550.49255264,0.00021919,2,"2024-06-07T02:10:32.615",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328720878,1717726232627,-1381.95190557,0.00021919,2,"2024-06-07T02:10:32.627",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721073,1717726238131,-4301.317335,0.00021919,2,"2024-06-07T02:10:38.131",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721076,1717726238144,-240548.85724989,0.00021919,2,"2024-06-07T02:10:38.144",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721082,1717726238353,-1362.06489096,0.00021919,2,"2024-06-07T02:10:38.353",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721083,1717726238365,-4013.88696,0.00021919,2,"2024-06-07T02:10:38.365",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721084,1717726238376,-813.90015,0.00021919,2,"2024-06-07T02:10:38.376",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721085,1717726238388,-555.65393378,0.00021919,2,"2024-06-07T02:10:38.388",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721086,1717726238573,-4209.38284784,0.00021919,2,"2024-06-07T02:10:38.573",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721087,1717726238585,-49990.44487826,0.00021919,2,"2024-06-07T02:10:38.585",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721130,1717726241163,-454.18508886,0.00021919,2,"2024-06-07T02:10:41.163",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721132,1717726241174,-293.7,0.00021919,2,"2024-06-07T02:10:41.174",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721137,1717726241367,-342.108,0.00021919,2,"2024-06-07T02:10:41.367",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721138,1717726241378,-11670.97175327,0.00021919,2,"2024-06-07T02:10:41.378",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721139,1717726241412,-960.39317097,0.00021919,2,"2024-06-07T02:10:41.412",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721140,1717726241423,-706.55085503,0.00021919,2,"2024-06-07T02:10:41.423",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721141,1717726241434,-21267.40477664,0.00021919,2,"2024-06-07T02:10:41.434",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721142,1717726241445,-934.80926867,0.00021919,2,"2024-06-07T02:10:41.445",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721143,1717726241587,-1809.30450164,0.00021919,2,"2024-06-07T02:10:41.587",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721144,1717726241599,-1179.86580013,0.00021919,2,"2024-06-07T02:10:41.599",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721145,1717726241611,-489.59093316,0.00021919,2,"2024-06-07T02:10:41.611",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721146,1717726241623,-583.612171,0.00021919,2,"2024-06-07T02:10:41.623",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721147,1717726241635,-753.000003,0.00021919,2,"2024-06-07T02:10:41.635",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721148,1717726241648,-1841.39487998,0.00021919,2,"2024-06-07T02:10:41.648",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721149,1717726241855,-1696.31219866,0.00021919,2,"2024-06-07T02:10:41.855",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721150,1717726241869,-766.88999997,0.00021919,2,"2024-06-07T02:10:41.869",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721151,1717726241880,-7976.82680112,0.00021919,2,"2024-06-07T02:10:41.880",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721152,1717726242627,-120423.39169184,0.00021919,2,"2024-06-07T02:10:42.627",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721153,1717726242636,-460.95,0.0002192,2,"2024-06-07T02:10:42.636",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721154,1717726242646,-460.95,0.0002192,2,"2024-06-07T02:10:42.646",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721155,1717726242655,-460.95,0.0002192,2,"2024-06-07T02:10:42.655",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721156,1717726242664,-460.95,0.0002192,2,"2024-06-07T02:10:42.664",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721157,1717726242674,-460.95,0.0002192,2,"2024-06-07T02:10:42.674",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721158,1717726242683,-790.20472017,0.00022,2,"2024-06-07T02:10:42.683",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721159,1717726242693,-999.9917,0.00022299,2,"2024-06-07T02:10:42.693",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721160,1717726242704,-250.0,0.00022401,2,"2024-06-07T02:10:42.704",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721161,1717726242714,-1006.40899435,0.00022472,2,"2024-06-07T02:10:42.714",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721162,1717726242723,-19908.66173319,0.000225,2,"2024-06-07T02:10:42.723",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721163,1717726242733,-363.55661939,0.000225,2,"2024-06-07T02:10:42.733",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721164,1717726242743,-1702.50259544,0.00022621,2,"2024-06-07T02:10:42.743",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721165,1717726242755,-377.29,0.00022755,2,"2024-06-07T02:10:42.755",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721166,1717726242765,-176.8685142,0.00023,2,"2024-06-07T02:10:42.765",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721167,1717726242775,-250.0,0.00023279,2,"2024-06-07T02:10:42.775",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721168,1717726242784,-1702.50259544,0.00023835,2,"2024-06-07T02:10:42.784",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721169,1717726242794,-166.07,0.00024196,2,"2024-06-07T02:10:42.794",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721170,1717726242804,-250.0,0.0002422,2,"2024-06-07T02:10:42.804",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721171,1717726242816,-180.0,0.0002423,2,"2024-06-07T02:10:42.816",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721172,1717726242827,-165.61,0.00024384,2,"2024-06-07T02:10:42.827",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721173,1717726242837,-888.31089106,0.00024999,2,"2024-06-07T02:10:42.837",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721174,1717726242849,-507.276,0.00024999,2,"2024-06-07T02:10:42.849",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721190,1717726243605,-2070.99156713,0.00024999,2,"2024-06-07T02:10:43.605",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721191,1717726243616,-3327.60683346,0.00024999,2,"2024-06-07T02:10:43.616",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721192,1717726243626,-1250.0,0.00025,2,"2024-06-07T02:10:43.626",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721193,1717726243635,-329.06839701,0.00025,5,"2024-06-07T02:10:43.635",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721194,1717726243644,-89.14148042,0.00025019,2,"2024-06-07T02:10:43.644",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721195,1717726243656,-288.14851958,0.00025019,2,"2024-06-07T02:10:43.656",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721196,1717726243665,-204.73,0.00025032,2,"2024-06-07T02:10:43.665",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721197,1717726243674,-1702.50259544,0.00025048,2,"2024-06-07T02:10:43.674",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721198,1717726243684,-484.0,0.000251,5,"2024-06-07T02:10:43.684",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721199,1717726243701,-1000.0,0.00025712,2,"2024-06-07T02:10:43.701",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721200,1717726243716,-172.61,0.00025752,2,"2024-06-07T02:10:43.716",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721201,1717726243726,-525.00963216,0.00025939,2,"2024-06-07T02:10:43.726",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721202,1717726243736,-500.0,0.00025939,2,"2024-06-07T02:10:43.736",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721203,1717726243747,-1702.50259544,0.00026261,2,"2024-06-07T02:10:43.747",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721204,1717726243759,-50.11935291,0.00026432,2,"2024-06-07T02:10:43.759",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721205,1717726243773,-116.91064709,0.00026432,2,"2024-06-07T02:10:43.773",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721206,1717726243784,-454.28832354,0.00026698,2,"2024-06-07T02:10:43.784",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721207,1717726243794,-455.94429013,0.00026799,2,"2024-06-07T02:10:43.794",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721208,1717726243805,-500.0,0.00026799,2,"2024-06-07T02:10:43.805",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721209,1717726243816,-500.0,0.00026799,2,"2024-06-07T02:10:43.816",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721210,1717726243828,-500.0,0.00026799,2,"2024-06-07T02:10:43.828",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721211,1717726243838,-500.0,0.00026799,2,"2024-06-07T02:10:43.838",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721212,1717726243848,-157.11012686,0.00026799,2,"2024-06-07T02:10:43.848",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721213,1717726243858,-402.51887238,0.00026799,2,"2024-06-07T02:10:43.858",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721214,1717726243869,-500.0,0.00026799,2,"2024-06-07T02:10:43.869",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721215,1717726243879,-500.0,0.00026799,2,"2024-06-07T02:10:43.879",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721216,1717726243889,-500.0,0.00026799,2,"2024-06-07T02:10:43.889",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721217,1717726243900,-352.68517705,0.00026799,2,"2024-06-07T02:10:43.900",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721218,1717726243910,-500.0,0.00026799,2,"2024-06-07T02:10:43.910",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721219,1717726243920,-57.80416317,0.000268,10,"2024-06-07T02:10:43.920",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721220,1717726243932,-676.2737487,0.000268,10,"2024-06-07T02:10:43.932",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721221,1717726243944,-42185.01105573,0.000268,10,"2024-06-07T02:10:43.944",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721222,1717726243956,-11496.6,0.000268,10,"2024-06-07T02:10:43.956",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721223,1717726244020,-1247.09432814,0.000268,10,"2024-06-07T02:10:44.020",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721224,1717726244032,-7683.1040002,0.000268,10,"2024-06-07T02:10:44.032",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721225,1717726244044,-250199.33374779,0.000268,10,"2024-06-07T02:10:44.044",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721226,1717726244056,-29426.51523216,0.000268,10,"2024-06-07T02:10:44.056",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721227,1717726244068,-97613.8774455,0.000268,10,"2024-06-07T02:10:44.068",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721231,1717726246290,-7129.40640584,0.000268,10,"2024-06-07T02:10:46.290",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721232,1717726246512,-5999.9444519,0.000268,10,"2024-06-07T02:10:46.512",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721387,1717727432476,-226.6238354,0.000201,2,"2024-06-07T02:30:32.476",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721388,1717727432486,-388.71,0.00022987,2,"2024-06-07T02:30:32.486",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721389,1717727432496,-176.8685142,0.00024383,2,"2024-06-07T02:30:32.496",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721390,1717727432506,-154.64,0.00024384,2,"2024-06-07T02:30:32.506",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721392,1717727432515,-148.3528844,0.00024652,2,"2024-06-07T02:30:32.515",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721393,1717727432527,-599.37293832,0.00024652,2,"2024-06-07T02:30:32.527",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721394,1717727432538,-252.27417728,0.00024652,2,"2024-06-07T02:30:32.538",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721395,1717727432547,-134.36319385,0.00024772,2,"2024-06-07T02:30:32.547",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721396,1717727432763,-63.59680615,0.00024772,2,"2024-06-07T02:30:32.763",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721397,1717727432773,-691.49865397,0.00024806,2,"2024-06-07T02:30:32.773",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721398,1717727432785,-574.25050338,0.00024806,2,"2024-06-07T02:30:32.785",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721399,1717727432797,-288.51537332,0.00024806,2,"2024-06-07T02:30:32.797",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721400,1717727432808,-1370.87546933,0.00024806,2,"2024-06-07T02:30:32.808",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721401,1717727432820,-54.06601338,0.00024841,2,"2024-06-07T02:30:32.820",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721402,1717727432831,-145.93398662,0.00024841,2,"2024-06-07T02:30:32.831",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721403,1717727432842,-250.0,0.00024853,2,"2024-06-07T02:30:32.842",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721404,1717727432852,-3000.0,0.000249,2,"2024-06-07T02:30:32.852",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721405,1717727432862,-6794.18529165,0.000249,2,"2024-06-07T02:30:32.862",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721406,1717727432873,-250.0,0.00024925,2,"2024-06-07T02:30:32.873",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721407,1717727432882,-200.0,0.00024931,2,"2024-06-07T02:30:32.882",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721408,1717727432892,-250.0,0.0002495,2,"2024-06-07T02:30:32.892",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721409,1717727432902,-1250.0,0.00025,2,"2024-06-07T02:30:32.902",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721410,1717727432912,-1828.93,0.00025038,2,"2024-06-07T02:30:32.912",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721411,1717727432922,-500.0,0.00025108,2,"2024-06-07T02:30:32.922",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721412,1717727432932,-170.6,0.00025216,2,"2024-06-07T02:30:32.932",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721413,1717727432942,-388.71,0.00025251,2,"2024-06-07T02:30:32.942",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721414,1717727432952,-499.99,0.00025476,2,"2024-06-07T02:30:32.952",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721415,1717727432962,-12166.13,0.00025786,2,"2024-06-07T02:30:32.962",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721416,1717727432971,-11471.85,0.00025786,2,"2024-06-07T02:30:32.971",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721417,1717727432980,-8654.22,0.00025786,2,"2024-06-07T02:30:32.980",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721418,1717727432990,-1000.0,0.00025873,2,"2024-06-07T02:30:32.990",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721419,1717727432999,-500.0,0.00025939,2,"2024-06-07T02:30:32.999",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721420,1717727433009,-1000.0,0.00025992,2,"2024-06-07T02:30:33.009",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721421,1717727433018,-180.97,0.00026401,2,"2024-06-07T02:30:33.018",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721422,1717727433028,-1000.0,0.0002652,2,"2024-06-07T02:30:33.028",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721423,1717727433037,-417.41573839,0.00026572,2,"2024-06-07T02:30:33.037",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721424,1717727433047,-167.0,0.00026584,2,"2024-06-07T02:30:33.047",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721425,1717727433056,-1074.08218984,0.00026699,2,"2024-06-07T02:30:33.056",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721426,1717727433067,-151.10612279,0.00026699,2,"2024-06-07T02:30:33.067",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721427,1717727433077,-623.44717641,0.00026699,2,"2024-06-07T02:30:33.077",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721428,1717727433087,-623.44717639,0.000267,2,"2024-06-07T02:30:33.087",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721429,1717727433096,-425.62564886,0.000267,2,"2024-06-07T02:30:33.096",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721430,1717727433111,-201.76348237,0.000267,2,"2024-06-07T02:30:33.111",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721431,1717727433121,-181.22263168,0.000267,2,"2024-06-07T02:30:33.121",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721432,1717727433131,-623.44717639,0.000267,2,"2024-06-07T02:30:33.131",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721433,1717727433141,-154.87,0.0002679,2,"2024-06-07T02:30:33.141",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721434,1717727433151,-195.40469577,0.00026798,2,"2024-06-07T02:30:33.151",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721435,1717727433160,-500.0,0.00026798,2,"2024-06-07T02:30:33.160",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721436,1717727433171,-386.79380245,0.00026798,2,"2024-06-07T02:30:33.171",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721437,1717727433181,-281.6186258,0.00026798,2,"2024-06-07T02:30:33.181",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721438,1717727433191,-505.80555312,0.00026798,2,"2024-06-07T02:30:33.191",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721439,1717727433200,-500.0,0.00026798,2,"2024-06-07T02:30:33.200",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721440,1717727433210,-500.0,0.00026798,2,"2024-06-07T02:30:33.210",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721441,1717727433220,-532.30652768,0.00026798,2,"2024-06-07T02:30:33.220",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721442,1717727433230,-409867.27886451,0.00026799,2,"2024-06-07T02:30:33.230",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721443,1717727433242,-13748.32483707,0.00026799,2,"2024-06-07T02:30:33.242",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721444,1717727433278,-683.2,0.00026799,2,"2024-06-07T02:30:33.278",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721445,1717727433290,-4365.73700566,0.00026799,2,"2024-06-07T02:30:33.290",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721456,1717727438382,-510.74430743,0.00026699,2,"2024-06-07T02:30:38.382",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721458,1717727438394,-137.17792519,0.00026699,2,"2024-06-07T02:30:38.394",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721459,1717727438404,-584.57483554,0.00026799,2,"2024-06-07T02:30:38.404",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721461,1717727438417,-842.61429584,0.00026799,2,"2024-06-07T02:30:38.417",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721464,1717727438597,-2068.20492216,0.00026799,2,"2024-06-07T02:30:38.597",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721465,1717727438609,-426.34859777,0.00026799,2,"2024-06-07T02:30:38.609",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721466,1717727438620,-710.95103928,0.00026799,2,"2024-06-07T02:30:38.620",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721467,1717727438632,-598.57787043,0.00026799,2,"2024-06-07T02:30:38.632",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721468,1717727438643,-790.29486892,0.00026799,2,"2024-06-07T02:30:38.643",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721469,1717727438655,-4036.69014449,0.00026799,2,"2024-06-07T02:30:38.655",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721470,1717727438667,-639.05757874,0.00026799,2,"2024-06-07T02:30:38.667",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721471,1717727438845,-1442.26725267,0.00026799,2,"2024-06-07T02:30:38.845",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721472,1717727438857,-725.54001775,0.00026799,2,"2024-06-07T02:30:38.857",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721480,1717727441686,-646.23282313,0.00026799,2,"2024-06-07T02:30:41.686",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721481,1717727442840,-1043.73534817,0.00026799,2,"2024-06-07T02:30:42.840",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721482,1717727442852,-853.27489442,0.00026799,2,"2024-06-07T02:30:42.852",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721483,1717727442864,-705.60673035,0.00026799,2,"2024-06-07T02:30:42.864",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721484,1717727442876,-702.72522388,0.00026799,2,"2024-06-07T02:30:42.876",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721485,1717727442888,-118832.85659336,0.00026799,2,"2024-06-07T02:30:42.888",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721486,1717727443082,-678.04050335,0.00026799,2,"2024-06-07T02:30:43.082",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721488,1717727443094,-585.7403948,0.00026799,2,"2024-06-07T02:30:43.094",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721517,1717727445683,-740.84703305,0.00026799,2,"2024-06-07T02:30:45.683",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721518,1717727445695,-5004.89001232,0.00026799,2,"2024-06-07T02:30:45.695",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721519,1717727445707,-1243.4495538,0.00026799,2,"2024-06-07T02:30:45.707",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721520,1717727445721,-739.32490532,0.00026799,2,"2024-06-07T02:30:45.721",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721521,1717727445732,-702.74548527,0.00026799,2,"2024-06-07T02:30:45.732",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721522,1717727445933,-719.33397016,0.00026799,2,"2024-06-07T02:30:45.933",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721523,1717727445945,-116233.98694684,0.00026799,2,"2024-06-07T02:30:45.945",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721524,1717727445955,-1405.51704,0.00026799,2,"2024-06-07T02:30:45.955",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721525,1717727445964,-520001.49601343,0.000268,10,"2024-06-07T02:30:45.964",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721526,1717727446181,-726.95012794,0.000268,10,"2024-06-07T02:30:46.181",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721529,1717727446435,-25556.5892795,0.000268,10,"2024-06-07T02:30:46.435",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721533,1717727446445,-169.07823965,0.000268,2,"2024-06-07T02:30:46.445",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721535,1717727446454,-1046.71514559,0.000268,2,"2024-06-07T02:30:46.454",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721537,1717727446463,-1363.14541054,0.000268,2,"2024-06-07T02:30:46.463",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721540,1717727446473,-38680.44725992,0.000268,2,"2024-06-07T02:30:46.473",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721542,1717727446512,-6410.45197162,0.000268,2,"2024-06-07T02:30:46.512",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721543,1717727446523,-782.82215177,0.000268,2,"2024-06-07T02:30:46.523",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721560,1717727446681,-728.46863661,0.000268,2,"2024-06-07T02:30:46.681",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721561,1717727446693,-682.73793506,0.000268,2,"2024-06-07T02:30:46.693",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721562,1717727446704,-725.47671054,0.000268,2,"2024-06-07T02:30:46.704",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721563,1717727446929,-490.54982511,0.000268,2,"2024-06-07T02:30:46.929",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721590,1717727623670,2000.0,0.00014,2,"2024-06-07T02:33:43.670",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721591,1717727623694,2000.0,0.00014,2,"2024-06-07T02:33:43.694",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721592,1717727623718,2000.0,0.00014,2,"2024-06-07T02:33:43.718",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721593,1717727623743,2000.0,0.00014,2,"2024-06-07T02:33:43.743",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721594,1717727623784,2000.0,0.00014,2,"2024-06-07T02:33:43.784",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721595,1717727623827,2000.0,0.00014,2,"2024-06-07T02:33:43.827",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721596,1717727623866,150578.35907268,0.00014,2,"2024-06-07T02:33:43.866",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721597,1717727655400,548748.97271626,0.00014,2,"2024-06-07T02:34:15.400",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721599,1717727667395,224175.02158881,0.00014,2,"2024-06-07T02:34:27.395",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721600,1717727668271,20263.52227418,0.00014,2,"2024-06-07T02:34:28.271",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721601,1717727682201,20303.86010403,0.00014,2,"2024-06-07T02:34:42.201",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721602,1717727687347,6410.45197162,0.00014,2,"2024-06-07T02:34:47.347",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721638,1717728632795,-289.3455407,0.00017259,2,"2024-06-07T02:50:32.795",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721639,1717728632807,-463.22553927,0.00017259,2,"2024-06-07T02:50:32.807",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721640,1717728632817,-140.15774354,0.000201,2,"2024-06-07T02:50:32.817",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721641,1717728632829,-86.46609186,0.000201,2,"2024-06-07T02:50:32.829",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721642,1717728632838,-292.26390814,0.00022157,2,"2024-06-07T02:50:32.838",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721643,1717728632851,-238.82589677,0.00022157,2,"2024-06-07T02:50:32.851",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721644,1717728632863,-366.77954769,0.00022587,2,"2024-06-07T02:50:32.863",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721645,1717728632875,-35.98045231,0.00022587,2,"2024-06-07T02:50:32.875",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721646,1717728632885,-176.8685142,0.00023599,2,"2024-06-07T02:50:32.885",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721647,1717728632895,-65.75981758,0.000236,2,"2024-06-07T02:50:32.895",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721648,1717728632906,-1115.8023317,0.000236,2,"2024-06-07T02:50:32.906",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721649,1717728633034,-12325.75547988,0.000236,2,"2024-06-07T02:50:33.034",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721650,1717728633046,-3499.02376926,0.000236,2,"2024-06-07T02:50:33.046",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721654,1717728633300,-2211.6319081,0.000236,2,"2024-06-07T02:50:33.300",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721655,1717728633312,-280.85203042,0.000236,2,"2024-06-07T02:50:33.312",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721656,1717728633323,-363.2425254,0.000236,2,"2024-06-07T02:50:33.323",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721657,1717728633335,-946.60826906,0.000236,2,"2024-06-07T02:50:33.335",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721658,1717728633346,-2333.50701761,0.000236,2,"2024-06-07T02:50:33.346",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721659,1717728633357,-2207.40403079,0.000236,2,"2024-06-07T02:50:33.357",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721660,1717728633368,-1325.14524,0.000236,2,"2024-06-07T02:50:33.368",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721661,1717728633464,-2751.78281236,0.000236,2,"2024-06-07T02:50:33.464",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721662,1717728633474,-1055.77818754,0.00024,3,"2024-06-07T02:50:33.474",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721663,1717728633483,-176.44,0.00024376,2,"2024-06-07T02:50:33.483",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721664,1717728633493,-385.39,0.00024384,2,"2024-06-07T02:50:33.493",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721665,1717728633503,-2265.28649265,0.00024397,2,"2024-06-07T02:50:33.503",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721668,1717728638706,-8095.46686384,0.00024397,2,"2024-06-07T02:50:38.706",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721671,1717728638719,-13529.24664351,0.00024397,2,"2024-06-07T02:50:38.719",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721673,1717728638729,-250.0,0.00024419,2,"2024-06-07T02:50:38.729",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721675,1717728638739,-348.01,0.00024426,2,"2024-06-07T02:50:38.739",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721677,1717728638749,-250.0,0.0002446,2,"2024-06-07T02:50:38.749",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721679,1717728638759,-200.0,0.00024503,2,"2024-06-07T02:50:38.759",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721681,1717728638769,-500.0,0.00024505,2,"2024-06-07T02:50:38.769",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721683,1717728638778,-5580.88,0.0002452,2,"2024-06-07T02:50:38.778",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721685,1717728638788,-250.0,0.00024555,2,"2024-06-07T02:50:38.788",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721687,1717728638797,-1000.0,0.00024594,2,"2024-06-07T02:50:38.797",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721688,1717728638807,-198.62,0.00024604,2,"2024-06-07T02:50:38.807",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721689,1717728638816,-1400.44,0.00024606,2,"2024-06-07T02:50:38.816",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721690,1717728638826,-150.0,0.00024652,2,"2024-06-07T02:50:38.826",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721691,1717728638835,-769.56722651,0.00024681,2,"2024-06-07T02:50:38.835",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721696,1717728640562,-1173.41277349,0.00024681,2,"2024-06-07T02:50:40.562",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721697,1717728640571,-170.6,0.00024698,2,"2024-06-07T02:50:40.571",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721698,1717728640586,-164.57,0.00024735,2,"2024-06-07T02:50:40.586",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721699,1717728640595,-461.53,0.00024772,2,"2024-06-07T02:50:40.595",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721700,1717728640604,-517.76,0.00024817,2,"2024-06-07T02:50:40.604",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721701,1717728640614,-402.76,0.00024851,2,"2024-06-07T02:50:40.614",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721702,1717728640625,-517.76,0.00024885,2,"2024-06-07T02:50:40.625",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721703,1717728640635,-863.87257666,0.000249,2,"2024-06-07T02:50:40.635",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721704,1717728640851,-2136.12742334,0.000249,2,"2024-06-07T02:50:40.851",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721705,1717728640861,-517.76,0.00024953,2,"2024-06-07T02:50:40.861",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721706,1717728640871,-175.9,0.00024984,2,"2024-06-07T02:50:40.871",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721707,1717728640881,-929.93582591,0.00025,2,"2024-06-07T02:50:40.881",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721708,1717728640891,-517.76,0.00025021,2,"2024-06-07T02:50:40.891",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721709,1717728640901,-517.76,0.00025089,2,"2024-06-07T02:50:40.901",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721710,1717728640911,-517.76,0.00025157,2,"2024-06-07T02:50:40.911",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721711,1717728640921,-497.86,0.00025205,2,"2024-06-07T02:50:40.921",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721712,1717728640931,-517.76,0.00025225,2,"2024-06-07T02:50:40.931",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721713,1717728640944,-517.76,0.00025293,2,"2024-06-07T02:50:40.944",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721714,1717728640957,-427.52,0.00025341,2,"2024-06-07T02:50:40.957",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721715,1717728640973,-517.76,0.00025362,2,"2024-06-07T02:50:40.973",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721716,1717728640988,-1000.0,0.00025419,2,"2024-06-07T02:50:40.988",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721717,1717728641001,-517.76,0.0002543,2,"2024-06-07T02:50:41.001",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721718,1717728641011,-517.76,0.00025498,2,"2024-06-07T02:50:41.011",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721719,1717728641022,-517.76,0.00025566,2,"2024-06-07T02:50:41.022",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721720,1717728641034,-517.76,0.00025634,2,"2024-06-07T02:50:41.034",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721721,1717728641046,-4888.54,0.00025647,2,"2024-06-07T02:50:41.046",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721722,1717728641057,-517.76,0.00025702,2,"2024-06-07T02:50:41.057",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721723,1717728641069,-422.39,0.0002589,2,"2024-06-07T02:50:41.069",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721724,1717728641082,-353.2,0.0002589,2,"2024-06-07T02:50:41.082",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721725,1717728641095,-353.2,0.0002589,2,"2024-06-07T02:50:41.095",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721726,1717728641106,-150.77,0.0002589,2,"2024-06-07T02:50:41.106",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721727,1717728641117,-422.39,0.0002589,2,"2024-06-07T02:50:41.117",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721728,1717728641131,-407.98,0.0002589,2,"2024-06-07T02:50:41.131",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721729,1717728641145,-152.35,0.0002589,2,"2024-06-07T02:50:41.145",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721730,1717728641158,-301.19,0.0002589,2,"2024-06-07T02:50:41.158",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721731,1717728641171,-301.18,0.0002589,2,"2024-06-07T02:50:41.171",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721732,1717728641182,-150.0,0.0002589,2,"2024-06-07T02:50:41.182",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721733,1717728641195,-526.07,0.0002589,2,"2024-06-07T02:50:41.195",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721734,1717728641207,-422.39,0.0002589,2,"2024-06-07T02:50:41.207",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721735,1717728641218,-526.07,0.0002589,2,"2024-06-07T02:50:41.218",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721736,1717728641230,-150.0,0.0002589,2,"2024-06-07T02:50:41.230",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721737,1717728641243,-150.0,0.0002589,2,"2024-06-07T02:50:41.243",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721738,1717728641254,-353.2,0.0002589,2,"2024-06-07T02:50:41.254",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721739,1717728641266,-526.07,0.0002589,2,"2024-06-07T02:50:41.266",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721740,1717728641278,-526.07,0.0002589,2,"2024-06-07T02:50:41.278",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721741,1717728641288,-150.0,0.0002589,2,"2024-06-07T02:50:41.288",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721742,1717728641298,-150.0,0.0002589,2,"2024-06-07T02:50:41.298",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721743,1717728641310,-422.39,0.0002589,2,"2024-06-07T02:50:41.310",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721744,1717728641322,-353.2,0.0002589,2,"2024-06-07T02:50:41.322",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721745,1717728641335,-526.07,0.0002589,2,"2024-06-07T02:50:41.335",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721746,1717728641346,-422.39,0.0002589,2,"2024-06-07T02:50:41.346",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721747,1717728641358,-150.0,0.0002589,2,"2024-06-07T02:50:41.358",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721748,1717728641371,-353.2,0.0002589,2,"2024-06-07T02:50:41.371",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721749,1717728641383,-500.0,0.00025939,2,"2024-06-07T02:50:41.383",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721750,1717728641396,-505.68699967,0.00025939,2,"2024-06-07T02:50:41.396",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721751,1717728641409,-500.0,0.00025939,2,"2024-06-07T02:50:41.409",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721752,1717728641421,-500.0,0.00025939,2,"2024-06-07T02:50:41.421",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721753,1717728641434,-412.17126416,0.000264,2,"2024-06-07T02:50:41.434",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721754,1717728641446,-60.52952314,0.00026478,2,"2024-06-07T02:50:41.446",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721755,1717728641460,-106.81047686,0.00026478,2,"2024-06-07T02:50:41.460",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721756,1717728641470,-564.71300203,0.00026487,2,"2024-06-07T02:50:41.470",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721757,1717728641483,-4378.96699797,0.00026487,2,"2024-06-07T02:50:41.483",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721758,1717728641493,-500.0,0.00026487,2,"2024-06-07T02:50:41.493",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721759,1717728641506,-9524.24563236,0.0002654,2,"2024-06-07T02:50:41.506",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721760,1717728641519,-6884.46909406,0.00026612,2,"2024-06-07T02:50:41.519",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721761,1717728641532,-2559.31467355,0.00026612,2,"2024-06-07T02:50:41.532",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721762,1717728641545,-500.0,0.00026699,2,"2024-06-07T02:50:41.545",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721763,1717728641557,-286.69974766,0.00026699,2,"2024-06-07T02:50:41.557",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721764,1717728641568,-1521.74300283,0.00026699,2,"2024-06-07T02:50:41.568",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721765,1717728641581,-9312.38318625,0.000267,2,"2024-06-07T02:50:41.581",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721766,1717728641595,-841.415,0.000267,2,"2024-06-07T02:50:41.595",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721767,1717728641628,-517.76,0.0002577,2,"2024-06-07T02:50:41.628",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721768,1717728641639,-2408.57676954,0.000267,2,"2024-06-07T02:50:41.639",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721769,1717728641652,-4207.32988912,0.000267,2,"2024-06-07T02:50:41.652",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721770,1717728641669,-2762.81609821,0.000267,2,"2024-06-07T02:50:41.669",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721806,1717728641950,-517.76,0.00025838,2,"2024-06-07T02:50:41.950",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721808,1717728641961,-517.76,0.00025906,2,"2024-06-07T02:50:41.961",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721810,1717728641972,-517.76,0.00025974,2,"2024-06-07T02:50:41.972",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721813,1717728641984,-517.76,0.00026042,2,"2024-06-07T02:50:41.984",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721815,1717728641994,-461.88399336,0.000267,2,"2024-06-07T02:50:41.994",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721817,1717728642008,-11505.8443114,0.000267,2,"2024-06-07T02:50:42.008",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721819,1717728642021,-468.39336769,0.000267,2,"2024-06-07T02:50:42.021",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721822,1717728642035,-1819.99999776,0.000267,2,"2024-06-07T02:50:42.035",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721824,1717728642049,-41614.41058667,0.000267,2,"2024-06-07T02:50:42.049",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721826,1717728642059,-422.39,0.00026712,2,"2024-06-07T02:50:42.059",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721828,1717728642070,-526.07,0.00026712,2,"2024-06-07T02:50:42.070",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721831,1717728642081,-353.2,0.00026712,2,"2024-06-07T02:50:42.081",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721833,1717728642093,-150.0,0.00026712,2,"2024-06-07T02:50:42.093",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721835,1717728642104,-152.74,0.00026712,2,"2024-06-07T02:50:42.104",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721837,1717728642119,-353.2,0.00026712,2,"2024-06-07T02:50:42.119",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721839,1717728642130,-422.39,0.00026712,2,"2024-06-07T02:50:42.130",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721842,1717728642141,-526.07,0.00026712,2,"2024-06-07T02:50:42.141",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721844,1717728642152,-422.39,0.00026712,2,"2024-06-07T02:50:42.152",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721845,1717728642162,-526.07,0.00026712,2,"2024-06-07T02:50:42.162",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721846,1717728642173,-353.2,0.00026712,2,"2024-06-07T02:50:42.173",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721847,1717728642183,-353.2,0.00026712,2,"2024-06-07T02:50:42.183",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721848,1717728642194,-422.39,0.00026712,2,"2024-06-07T02:50:42.194",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721849,1717728642204,-526.07,0.00026712,2,"2024-06-07T02:50:42.204",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721850,1717728642215,-422.39,0.00026712,2,"2024-06-07T02:50:42.215",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721851,1717728642225,-353.2,0.00026712,2,"2024-06-07T02:50:42.225",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721852,1717728642240,-526.07,0.00026712,2,"2024-06-07T02:50:42.240",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721853,1717728642250,-372.18,0.00026712,2,"2024-06-07T02:50:42.250",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721854,1717728642261,-353.2,0.00026712,2,"2024-06-07T02:50:42.261",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721855,1717728642274,-526.07,0.00026712,2,"2024-06-07T02:50:42.274",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721856,1717728642285,-353.2,0.00026712,2,"2024-06-07T02:50:42.285",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721857,1717728642296,-526.07,0.00026712,2,"2024-06-07T02:50:42.296",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721858,1717728642307,-352.64,0.00026712,2,"2024-06-07T02:50:42.307",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721859,1717728642317,-526.07,0.00026712,2,"2024-06-07T02:50:42.317",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721860,1717728642329,-526.07,0.00026712,2,"2024-06-07T02:50:42.329",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721861,1717728642340,-526.07,0.00026712,2,"2024-06-07T02:50:42.340",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721862,1717728642351,-526.07,0.00026712,2,"2024-06-07T02:50:42.351",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721863,1717728642362,-526.07,0.00026712,2,"2024-06-07T02:50:42.362",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721864,1717728642373,-526.07,0.00026712,2,"2024-06-07T02:50:42.373",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721865,1717728642384,-526.07,0.00026712,2,"2024-06-07T02:50:42.384",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721866,1717728642396,-526.07,0.00026712,2,"2024-06-07T02:50:42.396",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721867,1717728642408,-526.07,0.00026712,2,"2024-06-07T02:50:42.408",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721868,1717728642419,-526.07,0.00026712,2,"2024-06-07T02:50:42.419",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721869,1717728642429,-526.07,0.00026712,2,"2024-06-07T02:50:42.429",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721870,1717728642440,-526.07,0.00026712,2,"2024-06-07T02:50:42.440",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721871,1717728642451,-526.07,0.00026712,2,"2024-06-07T02:50:42.451",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721872,1717728642462,-526.07,0.00026712,2,"2024-06-07T02:50:42.462",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721873,1717728642473,-526.07,0.00026712,2,"2024-06-07T02:50:42.473",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721874,1717728642484,-526.07,0.00026712,2,"2024-06-07T02:50:42.484",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721875,1717728642494,-697.77,0.00026712,2,"2024-06-07T02:50:42.494",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721876,1717728642504,-6516.49344632,0.00026798,2,"2024-06-07T02:50:42.504",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721877,1717728642516,-1042.33917751,0.000268,2,"2024-06-07T02:50:42.516",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721878,1717728642527,-34972.42451795,0.000268,2,"2024-06-07T02:50:42.527",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721879,1717728642538,-257.9877105,0.000268,2,"2024-06-07T02:50:42.538",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721880,1717728642548,-1203.42195458,0.000268,2,"2024-06-07T02:50:42.548",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721881,1717728642559,-500.0,0.000268,2,"2024-06-07T02:50:42.559",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721882,1717728642570,-446.79515573,0.000268,2,"2024-06-07T02:50:42.570",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721883,1717728642583,-169.07823965,0.000268,2,"2024-06-07T02:50:42.583",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721884,1717728642594,-1332.81141549,0.000268,2,"2024-06-07T02:50:42.594",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721885,1717728642605,-1046.71514559,0.000268,2,"2024-06-07T02:50:42.605",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721886,1717728642617,-2000.0,0.000268,2,"2024-06-07T02:50:42.617",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721887,1717728642627,-200.0,0.000268,2,"2024-06-07T02:50:42.627",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721888,1717728642639,-2000.0,0.000268,2,"2024-06-07T02:50:42.639",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721889,1717728642649,-200.0,0.000268,2,"2024-06-07T02:50:42.649",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721890,1717728642660,-721.52603126,0.000268,2,"2024-06-07T02:50:42.660",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721891,1717728642671,-2000.0,0.000268,2,"2024-06-07T02:50:42.671",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721892,1717728642682,-200.0,0.000268,2,"2024-06-07T02:50:42.682",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721893,1717728642693,-2000.0,0.000268,2,"2024-06-07T02:50:42.693",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721894,1717728642704,-200.0,0.000268,2,"2024-06-07T02:50:42.704",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721895,1717728642715,-1171.2642,0.000268,2,"2024-06-07T02:50:42.715",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721896,1717728642727,-180.0,0.00026955,2,"2024-06-07T02:50:42.727",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721897,1717728642738,-6884.46909405,0.00026977,2,"2024-06-07T02:50:42.738",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721898,1717728642750,-2559.31467346,0.00026977,2,"2024-06-07T02:50:42.750",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721899,1717728642762,-1300.0,0.00027,2,"2024-06-07T02:50:42.762",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721900,1717728642775,-500.0,0.00027035,2,"2024-06-07T02:50:42.775",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721901,1717728642786,-506.12801806,0.00027035,2,"2024-06-07T02:50:42.786",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721902,1717728642798,-500.0,0.00027035,2,"2024-06-07T02:50:42.798",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721903,1717728642811,-198.62,0.00027064,2,"2024-06-07T02:50:42.811",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721904,1717728642823,-2000.0,0.00027068,2,"2024-06-07T02:50:42.823",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721905,1717728642834,-200.0,0.00027068,2,"2024-06-07T02:50:42.834",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721906,1717728642846,-2000.0,0.00027068,2,"2024-06-07T02:50:42.846",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721907,1717728642856,-200.0,0.00027068,2,"2024-06-07T02:50:42.856",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721908,1717728642868,-2000.0,0.00027068,2,"2024-06-07T02:50:42.868",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721909,1717728642879,-200.0,0.00027068,2,"2024-06-07T02:50:42.879",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721910,1717728642891,-200.0,0.00027068,2,"2024-06-07T02:50:42.891",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721911,1717728642904,-402.76,0.00027115,2,"2024-06-07T02:50:42.904",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721912,1717728642915,-348.01,0.00027165,2,"2024-06-07T02:50:42.915",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721913,1717728642929,-612.23486381,0.00027239,2,"2024-06-07T02:50:42.929",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721914,1717728642940,-151.51,0.0002726,2,"2024-06-07T02:50:42.940",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721915,1717728642950,-150.0,0.0002726,2,"2024-06-07T02:50:42.950",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721916,1717728642963,-150.0,0.0002726,2,"2024-06-07T02:50:42.963",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721917,1717728642976,-150.0,0.0002726,2,"2024-06-07T02:50:42.976",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721918,1717728642987,-2306.0,0.000273,3,"2024-06-07T02:50:42.987",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721919,1717728642998,-2000.0,0.00027339,2,"2024-06-07T02:50:42.998",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721920,1717728643011,-200.0,0.00027339,2,"2024-06-07T02:50:43.011",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721921,1717728643023,-2000.0,0.00027339,2,"2024-06-07T02:50:43.023",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721922,1717728643034,-200.0,0.00027339,2,"2024-06-07T02:50:43.034",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721923,1717728643045,-2000.0,0.00027339,2,"2024-06-07T02:50:43.045",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721924,1717728643056,-200.0,0.00027339,2,"2024-06-07T02:50:43.056",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721925,1717728643067,-200.0,0.00027339,2,"2024-06-07T02:50:43.067",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721926,1717728643079,-6884.46909405,0.00027343,2,"2024-06-07T02:50:43.079",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721927,1717728643091,-2559.31467346,0.00027343,2,"2024-06-07T02:50:43.091",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721928,1717728643101,-810.31916799,0.0002739,2,"2024-06-07T02:50:43.101",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721929,1717728643112,-151.27248876,0.00027397,2,"2024-06-07T02:50:43.112",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721930,1717728643124,-173.43,0.00027397,2,"2024-06-07T02:50:43.124",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721931,1717728643135,-1144.83,0.00027397,10,"2024-06-07T02:50:43.135",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721932,1717728643149,-954.03,0.00027397,10,"2024-06-07T02:50:43.149",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721933,1717728643162,-795.02,0.00027397,10,"2024-06-07T02:50:43.162",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721934,1717728643173,-650.0,0.000274,2,"2024-06-07T02:50:43.173",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721935,1717728643184,-751.68038249,0.000274,2,"2024-06-07T02:50:43.184",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721936,1717728643194,-200.0,0.000274,2,"2024-06-07T02:50:43.194",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721937,1717728643204,-5698.0,0.000274,2,"2024-06-07T02:50:43.204",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721938,1717728643215,-200.34801741,0.000274,2,"2024-06-07T02:50:43.215",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721939,1717728643229,-555.29,0.000274,2,"2024-06-07T02:50:43.229",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721940,1717728643243,-1088.3299892,0.000274,2,"2024-06-07T02:50:43.243",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721941,1717728643258,-748.5984456,0.000274,2,"2024-06-07T02:50:43.258",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721942,1717728643271,-549.80271798,0.000274,2,"2024-06-07T02:50:43.271",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721943,1717728643282,-443.63082981,0.000274,2,"2024-06-07T02:50:43.282",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721944,1717728643292,-339.02,0.000274,2,"2024-06-07T02:50:43.292",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721945,1717728643301,-1000.0,0.000274,2,"2024-06-07T02:50:43.301",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721946,1717728643312,-428.73477604,0.00027583,2,"2024-06-07T02:50:43.312",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721947,1717728643367,-517.76,0.0002611,2,"2024-06-07T02:50:43.367",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721948,1717728643376,-71.26522396,0.00027583,2,"2024-06-07T02:50:43.376",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721953,1717728643663,-480.46219728,0.00027612,2,"2024-06-07T02:50:43.663",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721957,1717728643690,-1519.53780272,0.00027612,2,"2024-06-07T02:50:43.690",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721959,1717728643703,-200.0,0.00027612,2,"2024-06-07T02:50:43.703",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721961,1717728643714,-2000.0,0.00027612,2,"2024-06-07T02:50:43.714",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721962,1717728643724,-200.0,0.00027612,2,"2024-06-07T02:50:43.724",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721963,1717728643736,-186.83185128,0.00027612,2,"2024-06-07T02:50:43.736",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721964,1717728643747,-200.0,0.00027612,2,"2024-06-07T02:50:43.747",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721965,1717728643757,-200.0,0.00027612,2,"2024-06-07T02:50:43.757",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721966,1717728643766,-612.23486374,0.00027619,2,"2024-06-07T02:50:43.766",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721967,1717728643776,-3000.0,0.000277,2,"2024-06-07T02:50:43.776",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721968,1717728643786,-1298.47525306,0.00027708,2,"2024-06-07T02:50:43.786",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721969,1717728643799,-354.72788086,0.00027708,2,"2024-06-07T02:50:43.799",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721970,1717728643811,-348.49967892,0.00027708,2,"2024-06-07T02:50:43.811",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721971,1717728643839,-422.39,0.0002589,2,"2024-06-07T02:50:43.839",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721972,1717728643848,-4882.76628121,0.00027708,2,"2024-06-07T02:50:43.848",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721973,1717728643857,-2559.31467346,0.00027708,2,"2024-06-07T02:50:43.857",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721974,1717728643867,-219.314791,0.00027728,2,"2024-06-07T02:50:43.867",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721975,1717728643876,-18.77238381,0.00027728,2,"2024-06-07T02:50:43.876",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721976,1717728643887,-461.81999999,0.00027728,2,"2024-06-07T02:50:43.887",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721977,1717728643898,-89.2523302,0.00027728,2,"2024-06-07T02:50:43.898",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721978,1717728643907,-151.922276,0.00027728,2,"2024-06-07T02:50:43.907",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721979,1717728643916,-1511.68593206,0.00027888,2,"2024-06-07T02:50:43.916",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721981,1717728643927,-488.31406794,0.00027888,2,"2024-06-07T02:50:43.927",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721982,1717728643937,-200.0,0.00027888,2,"2024-06-07T02:50:43.937",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721983,1717728643946,-2000.0,0.00027888,2,"2024-06-07T02:50:43.946",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721984,1717728643955,-200.0,0.00027888,2,"2024-06-07T02:50:43.955",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721985,1717728643964,-200.0,0.00027888,2,"2024-06-07T02:50:43.964",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721986,1717728643973,-200.0,0.00027888,2,"2024-06-07T02:50:43.973",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721987,1717728643982,-1550.9004968,0.000279,10,"2024-06-07T02:50:43.982",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721988,1717728643994,-694.22481705,0.000279,10,"2024-06-07T02:50:43.994",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721989,1717728644003,-612.23486374,0.00027999,2,"2024-06-07T02:50:44.003",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721990,1717728644012,-282.95787815,0.00028,7,"2024-06-07T02:50:44.012",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721991,1717728644021,-468.72828225,0.00028,2,"2024-06-07T02:50:44.021",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721992,1717728644030,-6057.1182881,0.00028,3,"2024-06-07T02:50:44.030",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721993,1717728644041,-3379.91944124,0.00028,3,"2024-06-07T02:50:44.041",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721994,1717728644116,-662.52,0.00027397,10,"2024-06-07T02:50:44.116",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721995,1717728644125,-2358.142,0.00028,3,"2024-06-07T02:50:44.125",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721996,1717728644153,-526.07,0.0002589,2,"2024-06-07T02:50:44.153",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721997,1717728644163,-2914.07481075,0.00028,3,"2024-06-07T02:50:44.163",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721998,1717728644174,-290.74545991,0.00028,3,"2024-06-07T02:50:44.174",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328721999,1717728644183,-1640.33531932,0.00028073,2,"2024-06-07T02:50:44.183",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722000,1717728644195,-259.81768672,0.00028073,2,"2024-06-07T02:50:44.195",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722001,1717728644205,-348.8799999,0.00028073,2,"2024-06-07T02:50:44.205",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722002,1717728644216,-4635.43608811,0.00028073,2,"2024-06-07T02:50:44.216",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722003,1717728644225,-2559.31467346,0.00028073,2,"2024-06-07T02:50:44.225",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722004,1717728644235,-219.314791,0.00028075,2,"2024-06-07T02:50:44.235",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722005,1717728644244,-569.844714,0.00028075,2,"2024-06-07T02:50:44.244",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722006,1717728644253,-151.922276,0.00028075,2,"2024-06-07T02:50:44.253",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722007,1717728644262,-500.0,0.00028131,2,"2024-06-07T02:50:44.262",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722008,1717728644271,-500.0,0.00028131,2,"2024-06-07T02:50:44.271",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722009,1717728644280,-612.23486374,0.00028379,2,"2024-06-07T02:50:44.280",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722010,1717728644290,-217.0,0.000284,5,"2024-06-07T02:50:44.290",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722011,1717728644299,-185.60269822,0.000284,2,"2024-06-07T02:50:44.299",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722012,1717728644308,-219.314791,0.00028422,2,"2024-06-07T02:50:44.308",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722013,1717728644318,-569.844714,0.00028422,2,"2024-06-07T02:50:44.318",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722014,1717728644327,-151.922276,0.00028422,2,"2024-06-07T02:50:44.327",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722015,1717728644337,-390.15684488,0.00028424,2,"2024-06-07T02:50:44.337",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722016,1717728644346,-6884.46909405,0.00028439,2,"2024-06-07T02:50:44.346",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722017,1717728644355,-2559.31467346,0.00028439,2,"2024-06-07T02:50:44.355",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722018,1717728644365,-213.50683215,0.00028458,2,"2024-06-07T02:50:44.365",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722019,1717728644374,-363.2274464,0.00028458,2,"2024-06-07T02:50:44.374",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722020,1717728644383,-150.5,0.0002847,15,"2024-06-07T02:50:44.383",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722021,1717728644393,-205.42,0.0002847,15,"2024-06-07T02:50:44.393",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722022,1717728644402,-150.5,0.0002848,15,"2024-06-07T02:50:44.402",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722023,1717728644411,-150.5,0.0002848,15,"2024-06-07T02:50:44.411",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722024,1717728644420,-150.5,0.0002849,15,"2024-06-07T02:50:44.420",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722025,1717728644429,-150.5,0.0002849,15,"2024-06-07T02:50:44.429",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722026,1717728644439,-154.87,0.0002849,2,"2024-06-07T02:50:44.439",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722027,1717728644448,-339.02,0.0002849,2,"2024-06-07T02:50:44.448",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722028,1717728644457,-339.02,0.0002849,2,"2024-06-07T02:50:44.457",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722029,1717728644467,-339.02,0.0002849,2,"2024-06-07T02:50:44.467",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722030,1717728644476,-339.02,0.0002849,2,"2024-06-07T02:50:44.476",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722031,1717728644485,-339.02,0.0002849,2,"2024-06-07T02:50:44.485",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722032,1717728644494,-339.02,0.0002849,2,"2024-06-07T02:50:44.494",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722033,1717728644503,-339.02,0.0002849,2,"2024-06-07T02:50:44.503",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722034,1717728644513,-339.02,0.0002849,2,"2024-06-07T02:50:44.513",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722035,1717728644522,-339.02,0.0002849,2,"2024-06-07T02:50:44.522",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722036,1717728644531,-474.25089546,0.00028498,2,"2024-06-07T02:50:44.531",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722037,1717728644541,-170.48434411,0.00028498,7,"2024-06-07T02:50:44.541",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722038,1717728644550,-2009.24235392,0.00028498,2,"2024-06-07T02:50:44.550",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722039,1717728644559,-819.34051136,0.00028499,2,"2024-06-07T02:50:44.559",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722040,1717728644569,-4294.60113001,0.00028499,2,"2024-06-07T02:50:44.569",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722041,1717728644580,-431.05952276,0.00028499,2,"2024-06-07T02:50:44.580",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722042,1717728644591,-500.0,0.00028499,2,"2024-06-07T02:50:44.591",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722043,1717728644600,-500.0,0.00028499,2,"2024-06-07T02:50:44.600",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722044,1717728644609,-500.0,0.00028499,2,"2024-06-07T02:50:44.609",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722045,1717728644618,-443.59545221,0.00028499,2,"2024-06-07T02:50:44.618",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722046,1717728644630,-52415.6304137,0.000285,2,"2024-06-07T02:50:44.630",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722047,1717728644642,-16736.653565,0.000285,2,"2024-06-07T02:50:44.642",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722048,1717728644653,-872.03993,0.000285,2,"2024-06-07T02:50:44.653",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722049,1717728644666,-865.00999,0.000285,2,"2024-06-07T02:50:44.666",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722050,1717728644678,-4008.08647742,0.000285,2,"2024-06-07T02:50:44.678",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722051,1717728644689,-506.71377837,0.000285,2,"2024-06-07T02:50:44.689",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722052,1717728644700,-380.39383597,0.000285,2,"2024-06-07T02:50:44.700",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722053,1717728644713,-6069.14862074,0.000285,2,"2024-06-07T02:50:44.713",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722056,1717728644837,-577.17,0.0002589,2,"2024-06-07T02:50:44.837",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722057,1717728644847,-2032.54019156,0.000285,2,"2024-06-07T02:50:44.847",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722058,1717728644858,-1523.28291541,0.000285,2,"2024-06-07T02:50:44.858",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722059,1717728644870,-1468.79524653,0.000285,2,"2024-06-07T02:50:44.870",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722060,1717728644881,-1095.17482267,0.000285,2,"2024-06-07T02:50:44.881",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722061,1717728644892,-400.0,0.000285,2,"2024-06-07T02:50:44.892",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722062,1717728644903,-337.65,0.000285,2,"2024-06-07T02:50:44.903",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722063,1717728644914,-5900.81453532,0.000285,2,"2024-06-07T02:50:44.914",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722067,1717728646808,-226.6238354,0.000201,2,"2024-06-07T02:50:46.808",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722070,1717728646818,-1150.46770494,0.000285,2,"2024-06-07T02:50:46.818",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722093,1717728647116,-453.0,0.000285,2,"2024-06-07T02:50:47.116",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722094,1717728647127,-648.06485318,0.000285,2,"2024-06-07T02:50:47.127",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722095,1717728647328,-644.70431179,0.000285,2,"2024-06-07T02:50:47.328",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722110,1717728658106,1041.99699487,0.00014,2,"2024-06-07T02:50:58.106",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722120,1717729094102,4137.81869522,0.00014,2,"2024-06-07T02:58:14.102",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722121,1717729100379,235.9148808,0.00014,2,"2024-06-07T02:58:20.379",0.00033214999999999997,24.79,0.9906125537809395,1223730027.5356514]
[328722127,1717729670570,500.0,0.000299,120,"2024-06-07T03:07:50.570",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722128,1717729719497,2675.06170539,0.0003,40,"2024-06-07T03:08:39.497",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722149,1717729832231,-155.0,0.00014873,2,"2024-06-07T03:10:32.231",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722150,1717729832240,-155.0,0.00014874,2,"2024-06-07T03:10:32.240",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722151,1717729832250,-158.61624587,0.0001489,2,"2024-06-07T03:10:32.250",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722152,1717729832260,-1184.92853892,0.0001499,2,"2024-06-07T03:10:32.260",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722153,1717729832432,-25417.62485824,0.0001499,2,"2024-06-07T03:10:32.432",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722154,1717729832445,-3525.17523691,0.0001499,2,"2024-06-07T03:10:32.445",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722174,1717729838194,-527.3426415,0.0001499,2,"2024-06-07T03:10:38.194",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722175,1717729838206,-11932.16887612,0.0001499,2,"2024-06-07T03:10:38.206",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722194,1717729841106,-578.06080476,0.0001499,2,"2024-06-07T03:10:41.106",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722195,1717729841364,-643.65507974,0.0001499,2,"2024-06-07T03:10:41.364",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722196,1717729842457,-2611.61319216,0.0001499,2,"2024-06-07T03:10:42.457",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722197,1717729842470,-26661.82848121,0.0001499,2,"2024-06-07T03:10:42.470",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722198,1717729842480,-155.18173085,0.00018,2,"2024-06-07T03:10:42.480",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722199,1717729842489,-1333.67,0.000185,2,"2024-06-07T03:10:42.489",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722200,1717729842500,-305.16694987,0.0002,2,"2024-06-07T03:10:42.500",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722201,1717729842509,-226.6238354,0.000201,2,"2024-06-07T03:10:42.509",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722202,1717729842519,-1211.16196979,0.00020998,2,"2024-06-07T03:10:42.519",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722203,1717729842531,-568.35362256,0.00020998,2,"2024-06-07T03:10:42.531",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722204,1717729842543,-364.12731579,0.00020999,2,"2024-06-07T03:10:42.543",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722205,1717729842552,-6259.73033977,0.00020999,2,"2024-06-07T03:10:42.552",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722206,1717729842562,-973.5213412,0.00021,2,"2024-06-07T03:10:42.562",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722207,1717729842571,-507.40709392,0.000219,2,"2024-06-07T03:10:42.571",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722208,1717729842581,-1000.0,0.00022,3,"2024-06-07T03:10:42.581",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722209,1717729842590,-176.8685142,0.00023,2,"2024-06-07T03:10:42.590",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722210,1717729842600,-364.84,0.00023268,2,"2024-06-07T03:10:42.600",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722211,1717729842609,-155.05,0.00024384,2,"2024-06-07T03:10:42.609",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722212,1717729842618,-165.61,0.00024384,2,"2024-06-07T03:10:42.618",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722213,1717729842627,-1250.0,0.00025,2,"2024-06-07T03:10:42.627",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722214,1717729842638,-1240.33191812,0.00025,2,"2024-06-07T03:10:42.638",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722215,1717729842647,-155.0,0.00025,2,"2024-06-07T03:10:42.647",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722216,1717729842656,-198.62,0.00025043,2,"2024-06-07T03:10:42.656",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722217,1717729842665,-250.0,0.00025062,2,"2024-06-07T03:10:42.665",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722219,1717729842674,-279.11,0.00025181,2,"2024-06-07T03:10:42.674",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722221,1717729842684,-250.0,0.00025186,2,"2024-06-07T03:10:42.684",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722223,1717729842694,-250.0,0.00025191,2,"2024-06-07T03:10:42.694",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722225,1717729842703,-155.31,0.000252,2,"2024-06-07T03:10:42.703",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722226,1717729842713,-1000.0,0.0002528,2,"2024-06-07T03:10:42.713",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722227,1717729842722,-1096.58010584,0.00025358,2,"2024-06-07T03:10:42.722",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722234,1717729843171,-2044.41617089,0.00025358,2,"2024-06-07T03:10:43.171",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722236,1717729843183,-1823.11372327,0.00025358,2,"2024-06-07T03:10:43.183",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722238,1717729843193,-170.6,0.00025428,2,"2024-06-07T03:10:43.193",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722240,1717729843202,-364.84,0.00025532,2,"2024-06-07T03:10:43.202",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722241,1717729843211,-473.65012643,0.00025627,2,"2024-06-07T03:10:43.211",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722242,1717729843461,-526.34987357,0.00025627,2,"2024-06-07T03:10:43.461",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722243,1717729843473,-337.36774214,0.00025648,2,"2024-06-07T03:10:43.473",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722244,1717729843482,-500.0,0.00025939,2,"2024-06-07T03:10:43.482",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722245,1717729843492,-500.0,0.00025939,2,"2024-06-07T03:10:43.492",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722246,1717729843505,-500.0,0.00026487,2,"2024-06-07T03:10:43.505",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722247,1717729843516,-3000.0,0.000266,2,"2024-06-07T03:10:43.516",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722248,1717729843527,-750.0,0.000266,2,"2024-06-07T03:10:43.527",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722249,1717729843536,-39304.3009,0.00026898,2,"2024-06-07T03:10:43.536",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722250,1717729843549,-100000.0,0.00026898,2,"2024-06-07T03:10:43.549",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722251,1717729843558,-1374.165,0.00026898,2,"2024-06-07T03:10:43.558",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722252,1717729843568,-2753.78763762,0.000269,2,"2024-06-07T03:10:43.568",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722253,1717729843578,-76603.74417903,0.00026998,2,"2024-06-07T03:10:43.578",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722254,1717729843587,-1300.0,0.00027,2,"2024-06-07T03:10:43.587",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722255,1717729843596,-280.90460886,0.00027,2,"2024-06-07T03:10:43.596",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722256,1717729843606,-500.0,0.00027035,2,"2024-06-07T03:10:43.606",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722257,1717729843615,-2753.78763762,0.00027233,2,"2024-06-07T03:10:43.615",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722258,1717729843624,-653.0,0.000273,3,"2024-06-07T03:10:43.624",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722259,1717729843634,-2341.0,0.000273,3,"2024-06-07T03:10:43.634",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722260,1717729843644,-246.86796234,0.0002739,2,"2024-06-07T03:10:43.644",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722261,1717729843653,-172.19,0.00027397,2,"2024-06-07T03:10:43.653",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722262,1717729843663,-601.38,0.00027397,10,"2024-06-07T03:10:43.663",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722263,1717729843672,-574.08,0.00027397,10,"2024-06-07T03:10:43.672",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722264,1717729843682,-478.4,0.00027397,10,"2024-06-07T03:10:43.682",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722265,1717729843692,-2000.0,0.000274,2,"2024-06-07T03:10:43.692",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722266,1717729843701,-500.0,0.000274,2,"2024-06-07T03:10:43.701",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722267,1717729843710,-6045.08438979,0.000274,2,"2024-06-07T03:10:43.710",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722268,1717729843721,-200.0,0.000274,2,"2024-06-07T03:10:43.721",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722269,1717729843730,-5699.66442023,0.000274,2,"2024-06-07T03:10:43.730",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722270,1717729843739,-1200.0,0.000274,2,"2024-06-07T03:10:43.739",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722271,1717729843749,-490.0,0.000274,2,"2024-06-07T03:10:43.749",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722272,1717729843758,-180.0,0.00027431,2,"2024-06-07T03:10:43.758",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722273,1717729843767,-2753.78763762,0.00027567,2,"2024-06-07T03:10:43.767",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722274,1717729843776,-500.0,0.00027583,2,"2024-06-07T03:10:43.776",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722275,1717729843785,-151.0,0.0002774,7,"2024-06-07T03:10:43.785",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722276,1717729843795,-364.84,0.00027796,2,"2024-06-07T03:10:43.795",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722277,1717729843805,-2753.78763762,0.000279,2,"2024-06-07T03:10:43.805",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722278,1717729843814,-279.11,0.00027921,2,"2024-06-07T03:10:43.814",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722279,1717729843824,-933.12827824,0.00027928,2,"2024-06-07T03:10:43.824",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722280,1717729843833,-151.0,0.00027991,7,"2024-06-07T03:10:43.833",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722281,1717729843842,-468.72828225,0.0002813,2,"2024-06-07T03:10:43.842",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722282,1717729843852,-500.0,0.00028131,2,"2024-06-07T03:10:43.852",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722284,1717729843861,-976.0535,0.0002822,2,"2024-06-07T03:10:43.861",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722286,1717729843871,-2753.78763762,0.00028233,2,"2024-06-07T03:10:43.871",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722287,1717729843881,-151.0,0.00028242,7,"2024-06-07T03:10:43.881",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722288,1717729843892,-1029.0,0.000283,2,"2024-06-07T03:10:43.892",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722289,1717729843901,-185.60269822,0.000284,2,"2024-06-07T03:10:43.901",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722290,1717729843911,-357.6437744,0.000284,2,"2024-06-07T03:10:43.911",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722291,1717729843920,-306.11743187,0.000284,2,"2024-06-07T03:10:43.920",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722292,1717729843930,-1000.0,0.0002844,2,"2024-06-07T03:10:43.930",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722293,1717729843939,-154.87,0.0002849,2,"2024-06-07T03:10:43.939",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722294,1717729843948,-151.0,0.00028493,7,"2024-06-07T03:10:43.948",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722295,1717729843958,-282.99569921,0.00028499,2,"2024-06-07T03:10:43.958",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722296,1717729843967,-248.0,0.000285,5,"2024-06-07T03:10:43.967",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722297,1717729843976,-480962.11731353,0.000285,2,"2024-06-07T03:10:43.976",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722298,1717729843988,-840.00000001,0.000285,2,"2024-06-07T03:10:43.988",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722299,1717729843999,-500.0,0.000285,2,"2024-06-07T03:10:43.999",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722300,1717729844010,-615.48204911,0.000285,2,"2024-06-07T03:10:44.010",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722301,1717729844023,-291411.75713448,0.000285,2,"2024-06-07T03:10:44.023",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722302,1717729844159,-2469.55910093,0.000285,2,"2024-06-07T03:10:44.159",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722303,1717729844170,-2180.4023779,0.000285,2,"2024-06-07T03:10:44.170",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722304,1717729846447,-182.19914844,0.00028498,2,"2024-06-07T03:10:46.447",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722305,1717729846459,-299.29433227,0.00028498,2,"2024-06-07T03:10:46.459",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722306,1717729846471,-74410.05251316,0.000285,2,"2024-06-07T03:10:46.471",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722307,1717729846484,-953.67,0.000285,2,"2024-06-07T03:10:46.484",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722384,1717731032469,-620.85973177,0.00017204,2,"2024-06-07T03:30:32.469",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722385,1717731032478,-155.0,0.00017205,2,"2024-06-07T03:30:32.478",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722386,1717731032488,-3268.86327992,0.00017205,2,"2024-06-07T03:30:32.488",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722387,1717731032499,-679.62579436,0.00017205,2,"2024-06-07T03:30:32.499",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722388,1717731032751,-3589.22933776,0.00017205,2,"2024-06-07T03:30:32.751",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722389,1717731032761,-1900.83710375,0.00017206,2,"2024-06-07T03:30:32.761",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722390,1717731032770,-1887.30483779,0.00017232,2,"2024-06-07T03:30:32.770",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722391,1717731032781,-499.99,0.000192,2,"2024-06-07T03:30:32.781",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722392,1717731032791,-3891.69438003,0.000192,2,"2024-06-07T03:30:32.791",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722393,1717731032801,-151.97,0.00020141,2,"2024-06-07T03:30:32.801",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722394,1717731032810,-392.32,0.00023088,2,"2024-06-07T03:30:32.810",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722396,1717731032821,-556.4792229,0.00024,2,"2024-06-07T03:30:32.821",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722398,1717731032830,-154.43,0.00024384,2,"2024-06-07T03:30:32.830",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722399,1717731032841,-366.12,0.00024384,2,"2024-06-07T03:30:32.841",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722400,1717731032850,-582.46186762,0.00024756,3,"2024-06-07T03:30:32.850",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722401,1717731032861,-200.0,0.00024794,2,"2024-06-07T03:30:32.861",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722402,1717731032871,-150.0,0.00024811,2,"2024-06-07T03:30:32.871",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722403,1717731032882,-250.0,0.00024856,2,"2024-06-07T03:30:32.882",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722404,1717731032893,-171.88,0.0002486,2,"2024-06-07T03:30:32.893",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722405,1717731032903,-769.57,0.00024862,2,"2024-06-07T03:30:32.903",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722406,1717731032914,-250.0,0.00024941,2,"2024-06-07T03:30:32.914",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722407,1717731032925,-4960.34407433,0.00025,2,"2024-06-07T03:30:32.925",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722408,1717731032935,-1250.0,0.00025,2,"2024-06-07T03:30:32.935",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722409,1717731032947,-159.01858413,0.00025,2,"2024-06-07T03:30:32.947",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722410,1717731032958,-325.85502295,0.00025007,2,"2024-06-07T03:30:32.958",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722411,1717731032967,-155.0,0.00025008,2,"2024-06-07T03:30:32.967",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722412,1717731032976,-170.32,0.00025059,2,"2024-06-07T03:30:32.976",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722413,1717731032985,-500.0,0.00025085,2,"2024-06-07T03:30:32.985",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722414,1717731032995,-1000.0,0.00025098,2,"2024-06-07T03:30:32.995",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722415,1717731033004,-15104.17,0.000251,2,"2024-06-07T03:30:33.004",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722416,1717731033014,-5580.88,0.0002519,2,"2024-06-07T03:30:33.014",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722417,1717731033023,-170.6,0.000252,2,"2024-06-07T03:30:33.023",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722418,1717731033034,-250.0,0.000252,2,"2024-06-07T03:30:33.034",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722419,1717731033043,-465.24,0.00025214,2,"2024-06-07T03:30:33.043",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722420,1717731033052,-392.32,0.00025352,2,"2024-06-07T03:30:33.052",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722421,1717731033061,-1400.44,0.00025361,2,"2024-06-07T03:30:33.061",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722422,1717731033071,-167.2,0.00025505,2,"2024-06-07T03:30:33.071",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722423,1717731033080,-151.0,0.00025603,5,"2024-06-07T03:30:33.080",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722424,1717731033089,-200.978798,0.000258,2,"2024-06-07T03:30:33.089",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722425,1717731033099,-500.0,0.00025939,2,"2024-06-07T03:30:33.099",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722426,1717731033108,-500.0,0.00025939,2,"2024-06-07T03:30:33.108",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722427,1717731033117,-167.2,0.0002617,2,"2024-06-07T03:30:33.117",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722428,1717731033127,-151.0,0.00026483,5,"2024-06-07T03:30:33.127",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722429,1717731033136,-4918.32,0.00026582,2,"2024-06-07T03:30:33.136",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722430,1717731033146,-3000.0,0.000266,2,"2024-06-07T03:30:33.146",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722431,1717731033155,-36470.9062,0.00026798,2,"2024-06-07T03:30:33.155",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722432,1717731033165,-31420.0941,0.00026798,2,"2024-06-07T03:30:33.165",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722433,1717731033175,-167.2,0.00026834,2,"2024-06-07T03:30:33.175",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722434,1717731033184,-754.71874064,0.00026875,2,"2024-06-07T03:30:33.184",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722435,1717731033194,-1300.0,0.00027,2,"2024-06-07T03:30:33.194",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722436,1717731033205,-381.29734886,0.00027,2,"2024-06-07T03:30:33.205",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722437,1717731033214,-167.42,0.00027012,2,"2024-06-07T03:30:33.214",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722438,1717731033224,-4028.02815761,0.00027034,2,"2024-06-07T03:30:33.224",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722439,1717731033234,-500.0,0.00027035,2,"2024-06-07T03:30:33.234",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722440,1717731033243,-500.0,0.00027035,2,"2024-06-07T03:30:33.243",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722441,1717731033253,-171.88,0.00027345,2,"2024-06-07T03:30:33.253",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722442,1717731033263,-151.0,0.00027362,7,"2024-06-07T03:30:33.263",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722443,1717731033272,-172.19,0.00027397,2,"2024-06-07T03:30:33.272",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722444,1717731033282,-398.66,0.00027397,10,"2024-06-07T03:30:33.282",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722445,1717731033291,-332.22,0.00027397,10,"2024-06-07T03:30:33.291",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722446,1717731033301,-200.0,0.000274,2,"2024-06-07T03:30:33.301",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722447,1717731033312,-3587.87259836,0.000274,2,"2024-06-07T03:30:33.312",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722448,1717731033322,-1000.0,0.000274,2,"2024-06-07T03:30:33.322",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722449,1717731033332,-2000.0,0.000274,2,"2024-06-07T03:30:33.332",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722450,1717731033342,-500.0,0.000274,2,"2024-06-07T03:30:33.342",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722451,1717731033351,-1200.0,0.000274,2,"2024-06-07T03:30:33.351",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722452,1717731033360,-392.32,0.00027616,2,"2024-06-07T03:30:33.360",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722453,1717731033370,-180.0,0.00027678,2,"2024-06-07T03:30:33.370",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722454,1717731033379,-170.204094,0.00027728,2,"2024-06-07T03:30:33.379",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722455,1717731033388,-698.140757,0.00027728,2,"2024-06-07T03:30:33.388",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722456,1717731033398,-583.160894,0.00027728,2,"2024-06-07T03:30:33.398",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722457,1717731033407,-187.831712,0.00027728,2,"2024-06-07T03:30:33.407",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722458,1717731033417,-311.806132,0.00027728,2,"2024-06-07T03:30:33.417",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722459,1717731033426,-200.0,0.000278,2,"2024-06-07T03:30:33.426",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722460,1717731033435,-465.24,0.00027954,2,"2024-06-07T03:30:33.435",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722461,1717731033445,-764.96744628,0.00028,10,"2024-06-07T03:30:33.445",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722462,1717731033455,-468.72828225,0.00028074,2,"2024-06-07T03:30:33.455",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722463,1717731033465,-698.140757,0.00028075,2,"2024-06-07T03:30:33.465",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722464,1717731033474,-583.160894,0.00028075,2,"2024-06-07T03:30:33.474",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722465,1717731033483,-311.806132,0.00028075,2,"2024-06-07T03:30:33.483",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722466,1717731033492,-500.0,0.00028131,2,"2024-06-07T03:30:33.492",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722467,1717731033502,-500.0,0.00028131,2,"2024-06-07T03:30:33.502",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722468,1717731033512,-1000.0,0.00028235,2,"2024-06-07T03:30:33.512",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722469,1717731033719,-151.0,0.00028241,7,"2024-06-07T03:30:33.719",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722470,1717731033728,-1376.89381881,0.000283,2,"2024-06-07T03:30:33.728",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722471,1717731033742,-15779.3413,0.000284,2,"2024-06-07T03:30:33.742",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722472,1717731033753,-1000.0,0.000284,2,"2024-06-07T03:30:33.753",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722473,1717731033762,-1272.778,0.000284,2,"2024-06-07T03:30:33.762",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722474,1717731033771,-267.85275293,0.000284,2,"2024-06-07T03:30:33.771",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722475,1717731033782,-366.47839112,0.000284,2,"2024-06-07T03:30:33.782",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722476,1717731033791,-698.140757,0.00028422,2,"2024-06-07T03:30:33.791",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722477,1717731033800,-583.160894,0.00028422,2,"2024-06-07T03:30:33.800",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722478,1717731033809,-311.806132,0.00028422,2,"2024-06-07T03:30:33.809",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722479,1717731033819,-1376.89381881,0.00028478,2,"2024-06-07T03:30:33.819",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722480,1717731033829,-153.99,0.0002849,2,"2024-06-07T03:30:33.829",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722481,1717731033838,-212.24677441,0.00028499,2,"2024-06-07T03:30:33.838",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722482,1717731033847,-194.48021842,0.00028499,2,"2024-06-07T03:30:33.847",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722483,1717731033856,-500.0,0.00028499,2,"2024-06-07T03:30:33.856",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722484,1717731033865,-388.62806191,0.00028499,2,"2024-06-07T03:30:33.865",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722485,1717731033874,-508.85113719,0.00028499,2,"2024-06-07T03:30:33.874",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722486,1717731033883,-586.67198163,0.00028499,2,"2024-06-07T03:30:33.883",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722487,1717731033893,-279.50916553,0.00028499,2,"2024-06-07T03:30:33.893",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722488,1717731033902,-403.16807356,0.00028499,2,"2024-06-07T03:30:33.902",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722489,1717731033911,-500.0,0.00028499,2,"2024-06-07T03:30:33.911",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722490,1717731033921,-500.0,0.00028499,2,"2024-06-07T03:30:33.921",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722491,1717731033931,-500.0,0.00028499,2,"2024-06-07T03:30:33.931",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722492,1717731033940,-500.0,0.00028499,2,"2024-06-07T03:30:33.940",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722493,1717731033949,-500.0,0.00028499,2,"2024-06-07T03:30:33.949",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722494,1717731033959,-500.0,0.00028499,2,"2024-06-07T03:30:33.959",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722495,1717731033968,-491.51512036,0.00028499,2,"2024-06-07T03:30:33.968",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722496,1717731033978,-500.0,0.00028499,2,"2024-06-07T03:30:33.978",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722497,1717731033987,-500.0,0.00028499,2,"2024-06-07T03:30:33.987",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722498,1717731033996,-500.0,0.00028499,2,"2024-06-07T03:30:33.996",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722499,1717731034006,-500.0,0.00028499,2,"2024-06-07T03:30:34.006",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722500,1717731034015,-60140.34269105,0.000285,2,"2024-06-07T03:30:34.015",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722501,1717731038338,-155.0,0.00017203,2,"2024-06-07T03:30:38.338",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722502,1717731038349,-155.0,0.0002014,2,"2024-06-07T03:30:38.349",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722503,1717731038359,-4028.02815761,0.00027,2,"2024-06-07T03:30:38.359",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722504,1717731038369,-276.85,0.00027397,10,"2024-06-07T03:30:38.369",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722505,1717731038379,-5593.76628238,0.000285,2,"2024-06-07T03:30:38.379",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722506,1717731038391,-28299.95172406,0.000285,2,"2024-06-07T03:30:38.391",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722507,1717731038403,-3700.62304756,0.000285,2,"2024-06-07T03:30:38.403",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722508,1717731038683,-554518.64727928,0.000285,2,"2024-06-07T03:30:38.683",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722509,1717731038693,-345.0,0.000285,2,"2024-06-07T03:30:38.693",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722510,1717731038704,-959.88938005,0.000285,2,"2024-06-07T03:30:38.704",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722511,1717731038714,-34972.42451795,0.000285,2,"2024-06-07T03:30:38.714",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722512,1717731038723,-169.07823965,0.000285,2,"2024-06-07T03:30:38.723",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722513,1717731038734,-1046.71514559,0.000285,2,"2024-06-07T03:30:38.734",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722514,1717731038748,-446.79515573,0.000285,2,"2024-06-07T03:30:38.748",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722515,1717731038758,-500.0,0.000285,2,"2024-06-07T03:30:38.758",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722516,1717731038768,-1203.42195458,0.000285,2,"2024-06-07T03:30:38.768",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722517,1717731038778,-1160.07432669,0.000285,2,"2024-06-07T03:30:38.778",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722518,1717731038789,-813.37792,0.000285,2,"2024-06-07T03:30:38.789",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722519,1717731038799,-150.0,0.000285,5,"2024-06-07T03:30:38.799",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722520,1717731038808,-4977.22,0.00028505,2,"2024-06-07T03:30:38.808",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722521,1717731038818,-4873.91,0.0002851,2,"2024-06-07T03:30:38.818",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722522,1717731038828,-500.0,0.0002852,2,"2024-06-07T03:30:38.828",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722523,1717731038837,-200.0,0.0002852,2,"2024-06-07T03:30:38.837",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722524,1717731038847,-267.85275288,0.00028614,2,"2024-06-07T03:30:38.847",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722525,1717731038856,-1376.89381881,0.00028656,2,"2024-06-07T03:30:38.856",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722526,1717731038866,-167.34,0.00028663,2,"2024-06-07T03:30:38.866",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722527,1717731038875,-300.0,0.000287,10,"2024-06-07T03:30:38.875",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722528,1717731038885,-219.314791,0.00028768,2,"2024-06-07T03:30:38.885",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722529,1717731038895,-569.844714,0.00028768,2,"2024-06-07T03:30:38.895",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722530,1717731038904,-151.922276,0.00028768,2,"2024-06-07T03:30:38.904",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722531,1717731038914,-698.140757,0.00028768,2,"2024-06-07T03:30:38.914",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722532,1717731038923,-583.160894,0.00028768,2,"2024-06-07T03:30:38.923",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722533,1717731038933,-311.806132,0.00028768,2,"2024-06-07T03:30:38.933",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722534,1717731038943,-201.0,0.0002878,2,"2024-06-07T03:30:38.943",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722535,1717731038952,-600.0,0.000288,10,"2024-06-07T03:30:38.952",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722536,1717731038962,-267.85275288,0.00028828,2,"2024-06-07T03:30:38.962",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722537,1717731038972,-1376.89381881,0.00028833,2,"2024-06-07T03:30:38.972",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722538,1717731038982,-1670.71,0.00028856,2,"2024-06-07T03:30:38.982",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722539,1717731038992,-500.0,0.00028863,2,"2024-06-07T03:30:38.992",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722540,1717731039002,-500.0,0.00028863,2,"2024-06-07T03:30:39.002",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722541,1717731039012,-500.0,0.00028863,2,"2024-06-07T03:30:39.012",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722542,1717731039022,-500.0,0.00028863,2,"2024-06-07T03:30:39.022",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722543,1717731039032,-500.0,0.00028863,2,"2024-06-07T03:30:39.032",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722544,1717731039042,-500.0,0.00028863,2,"2024-06-07T03:30:39.042",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722545,1717731039052,-500.0,0.00028863,2,"2024-06-07T03:30:39.052",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722547,1717731039063,-500.0,0.00028863,2,"2024-06-07T03:30:39.063",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722549,1717731039073,-500.0,0.00028863,2,"2024-06-07T03:30:39.073",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722551,1717731039084,-500.0,0.00028863,2,"2024-06-07T03:30:39.084",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722553,1717731039094,-500.0,0.00028863,2,"2024-06-07T03:30:39.094",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722555,1717731039105,-500.0,0.00028863,2,"2024-06-07T03:30:39.105",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722557,1717731039115,-500.0,0.00028863,2,"2024-06-07T03:30:39.115",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722559,1717731039124,-500.0,0.00028863,2,"2024-06-07T03:30:39.124",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722561,1717731039135,-520.41,0.00028863,2,"2024-06-07T03:30:39.135",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722563,1717731039145,-325.2768376,0.00028863,2,"2024-06-07T03:30:39.145",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722565,1717731039158,-196.9631624,0.00028863,2,"2024-06-07T03:30:39.158",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722567,1717731039168,-500.0,0.00028863,2,"2024-06-07T03:30:39.168",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722569,1717731039179,-500.0,0.00028863,2,"2024-06-07T03:30:39.179",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722571,1717731039189,-500.0,0.00028863,2,"2024-06-07T03:30:39.189",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722573,1717731039198,-500.0,0.00028863,2,"2024-06-07T03:30:39.198",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722575,1717731039209,-500.0,0.00028863,2,"2024-06-07T03:30:39.209",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722577,1717731039218,-500.0,0.00028863,2,"2024-06-07T03:30:39.218",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722579,1717731039228,-500.0,0.00028863,2,"2024-06-07T03:30:39.228",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722581,1717731039237,-500.0,0.00028863,2,"2024-06-07T03:30:39.237",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722583,1717731039247,-500.0,0.00028863,2,"2024-06-07T03:30:39.247",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722585,1717731039257,-500.0,0.00028863,2,"2024-06-07T03:30:39.257",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722587,1717731039267,-500.0,0.00028863,2,"2024-06-07T03:30:39.267",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722589,1717731039277,-500.0,0.00028863,2,"2024-06-07T03:30:39.277",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722591,1717731039287,-500.0,0.00028863,2,"2024-06-07T03:30:39.287",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722593,1717731039297,-500.0,0.00028863,2,"2024-06-07T03:30:39.297",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722595,1717731039306,-500.0,0.00028863,2,"2024-06-07T03:30:39.306",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722597,1717731039317,-500.0,0.00028863,2,"2024-06-07T03:30:39.317",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722599,1717731039327,-500.0,0.00028863,2,"2024-06-07T03:30:39.327",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722601,1717731039336,-500.0,0.00028863,2,"2024-06-07T03:30:39.336",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722602,1717731039346,-500.0,0.00028863,2,"2024-06-07T03:30:39.346",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722604,1717731039356,-500.0,0.00028863,2,"2024-06-07T03:30:39.356",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722607,1717731039366,-500.0,0.00028863,2,"2024-06-07T03:30:39.366",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722608,1717731039375,-500.0,0.00028863,2,"2024-06-07T03:30:39.375",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722611,1717731039385,-500.0,0.00028863,2,"2024-06-07T03:30:39.385",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722613,1717731039395,-500.0,0.00028863,2,"2024-06-07T03:30:39.395",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722615,1717731039405,-500.0,0.00028863,2,"2024-06-07T03:30:39.405",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722616,1717731039415,-500.0,0.00028863,2,"2024-06-07T03:30:39.415",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722618,1717731039425,-500.0,0.00028863,2,"2024-06-07T03:30:39.425",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722620,1717731039435,-500.0,0.00028863,2,"2024-06-07T03:30:39.435",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722623,1717731039445,-500.0,0.00028863,2,"2024-06-07T03:30:39.445",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722625,1717731039455,-500.0,0.00028863,2,"2024-06-07T03:30:39.455",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722627,1717731039464,-500.0,0.00028863,2,"2024-06-07T03:30:39.464",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722629,1717731039474,-500.0,0.00028863,2,"2024-06-07T03:30:39.474",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722630,1717731039483,-500.0,0.00028863,2,"2024-06-07T03:30:39.483",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722632,1717731039492,-15.48637355,0.00028863,2,"2024-06-07T03:30:39.492",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722635,1717731039505,-484.51362645,0.00028863,2,"2024-06-07T03:30:39.505",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722637,1717731039516,-500.0,0.00028863,2,"2024-06-07T03:30:39.516",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722639,1717731039526,-500.0,0.00028863,2,"2024-06-07T03:30:39.526",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722641,1717731039536,-500.0,0.00028863,2,"2024-06-07T03:30:39.536",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722643,1717731039546,-500.0,0.00028863,2,"2024-06-07T03:30:39.546",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722645,1717731039556,-500.0,0.00028863,2,"2024-06-07T03:30:39.556",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722647,1717731039566,-500.0,0.00028863,2,"2024-06-07T03:30:39.566",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722649,1717731039576,-500.0,0.00028863,2,"2024-06-07T03:30:39.576",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722651,1717731039586,-500.0,0.00028863,2,"2024-06-07T03:30:39.586",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722653,1717731039597,-500.0,0.00028863,2,"2024-06-07T03:30:39.597",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722655,1717731039607,-500.0,0.00028863,2,"2024-06-07T03:30:39.607",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722657,1717731039617,-500.0,0.00028863,2,"2024-06-07T03:30:39.617",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722659,1717731039627,-500.0,0.00028863,2,"2024-06-07T03:30:39.627",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722661,1717731039637,-455.86466555,0.00028863,2,"2024-06-07T03:30:39.637",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722663,1717731039649,-44.13533445,0.00028863,2,"2024-06-07T03:30:39.649",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722665,1717731039660,-500.0,0.00028863,2,"2024-06-07T03:30:39.660",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722667,1717731039670,-500.0,0.00028863,2,"2024-06-07T03:30:39.670",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722669,1717731039680,-500.0,0.00028863,2,"2024-06-07T03:30:39.680",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722671,1717731039690,-332.76563055,0.00028863,2,"2024-06-07T03:30:39.690",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722673,1717731039704,-167.23436945,0.00028863,2,"2024-06-07T03:30:39.704",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722675,1717731039715,-500.0,0.00028863,2,"2024-06-07T03:30:39.715",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722677,1717731039725,-500.0,0.00028863,2,"2024-06-07T03:30:39.725",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722679,1717731039736,-500.0,0.00028863,2,"2024-06-07T03:30:39.736",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722681,1717731039751,-500.0,0.00028863,2,"2024-06-07T03:30:39.751",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722683,1717731039762,-500.0,0.00028863,2,"2024-06-07T03:30:39.762",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722685,1717731039772,-500.0,0.00028863,2,"2024-06-07T03:30:39.772",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722687,1717731039783,-500.0,0.00028863,2,"2024-06-07T03:30:39.783",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722689,1717731039794,-500.0,0.00028863,2,"2024-06-07T03:30:39.794",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722691,1717731039804,-500.0,0.00028863,2,"2024-06-07T03:30:39.804",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722693,1717731039814,-500.0,0.00028863,2,"2024-06-07T03:30:39.814",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722695,1717731039824,-500.0,0.00028863,2,"2024-06-07T03:30:39.824",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722697,1717731039834,-500.0,0.00028863,2,"2024-06-07T03:30:39.834",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722699,1717731039844,-500.0,0.00028863,2,"2024-06-07T03:30:39.844",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722701,1717731039854,-500.0,0.00028863,2,"2024-06-07T03:30:39.854",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722703,1717731039864,-500.0,0.00028863,2,"2024-06-07T03:30:39.864",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722705,1717731039874,-500.0,0.00028863,2,"2024-06-07T03:30:39.874",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722707,1717731039883,-500.0,0.00028863,2,"2024-06-07T03:30:39.883",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722709,1717731039894,-500.0,0.00028863,2,"2024-06-07T03:30:39.894",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722711,1717731039904,-500.0,0.00028863,2,"2024-06-07T03:30:39.904",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722713,1717731039915,-500.0,0.00028863,2,"2024-06-07T03:30:39.915",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722715,1717731039925,-500.0,0.00028863,2,"2024-06-07T03:30:39.925",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722717,1717731039935,-33.44082855,0.00028863,2,"2024-06-07T03:30:39.935",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722719,1717731039948,-466.55917145,0.00028863,2,"2024-06-07T03:30:39.948",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722721,1717731039959,-500.0,0.00028863,2,"2024-06-07T03:30:39.959",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722723,1717731039968,-500.0,0.00028863,2,"2024-06-07T03:30:39.968",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722725,1717731039979,-500.0,0.00028863,2,"2024-06-07T03:30:39.979",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722727,1717731039989,-500.0,0.00028863,2,"2024-06-07T03:30:39.989",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722729,1717731039999,-500.0,0.00028863,2,"2024-06-07T03:30:39.999",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722731,1717731040009,-500.0,0.00028863,2,"2024-06-07T03:30:40.009",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722733,1717731040019,-500.0,0.00028863,2,"2024-06-07T03:30:40.019",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722735,1717731040029,-500.0,0.00028863,2,"2024-06-07T03:30:40.029",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722737,1717731040039,-500.0,0.00028863,2,"2024-06-07T03:30:40.039",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722739,1717731040050,-500.0,0.00028863,2,"2024-06-07T03:30:40.050",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722741,1717731040060,-500.0,0.00028863,2,"2024-06-07T03:30:40.060",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722743,1717731040069,-500.0,0.00028863,2,"2024-06-07T03:30:40.069",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722745,1717731040080,-500.0,0.00028863,2,"2024-06-07T03:30:40.080",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722747,1717731040090,-500.0,0.00028863,2,"2024-06-07T03:30:40.090",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722749,1717731040100,-500.0,0.00028863,2,"2024-06-07T03:30:40.100",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722751,1717731040110,-500.0,0.00028863,2,"2024-06-07T03:30:40.110",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722753,1717731040120,-500.0,0.00028863,2,"2024-06-07T03:30:40.120",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722755,1717731040130,-500.0,0.00028863,2,"2024-06-07T03:30:40.130",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722757,1717731040140,-500.0,0.00028863,2,"2024-06-07T03:30:40.140",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722759,1717731040150,-500.0,0.00028863,2,"2024-06-07T03:30:40.150",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722761,1717731040160,-500.0,0.00028863,2,"2024-06-07T03:30:40.160",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722763,1717731040170,-214.44082855,0.00028863,2,"2024-06-07T03:30:40.170",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722814,1717731040681,-285.55917145,0.00028863,2,"2024-06-07T03:30:40.681",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722816,1717731040692,-119.8723758,0.00028863,2,"2024-06-07T03:30:40.692",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722818,1717731040705,-380.1276242,0.00028863,2,"2024-06-07T03:30:40.705",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722821,1717731040715,-500.0,0.00028863,2,"2024-06-07T03:30:40.715",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722823,1717731040725,-500.0,0.00028863,2,"2024-06-07T03:30:40.725",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722825,1717731040735,-500.0,0.00028863,2,"2024-06-07T03:30:40.735",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722826,1717731040749,-500.0,0.00028863,2,"2024-06-07T03:30:40.749",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722828,1717731040759,-15.10542215,0.00028863,2,"2024-06-07T03:30:40.759",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722831,1717731040771,-484.89457785,0.00028863,2,"2024-06-07T03:30:40.771",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722833,1717731040781,-500.0,0.00028863,2,"2024-06-07T03:30:40.781",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722834,1717731040791,-36.85983042,0.00028863,2,"2024-06-07T03:30:40.791",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722837,1717731040804,-463.14016958,0.00028863,2,"2024-06-07T03:30:40.804",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722838,1717731040814,-500.0,0.00028863,2,"2024-06-07T03:30:40.814",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722839,1717731040825,-500.0,0.00028863,2,"2024-06-07T03:30:40.825",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722840,1717731040836,-500.0,0.00028863,2,"2024-06-07T03:30:40.836",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722841,1717731040846,-500.0,0.00028863,2,"2024-06-07T03:30:40.846",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722842,1717731040856,-500.0,0.00028863,2,"2024-06-07T03:30:40.856",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722843,1717731040867,-500.0,0.00028863,2,"2024-06-07T03:30:40.867",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722844,1717731040877,-500.0,0.00028863,2,"2024-06-07T03:30:40.877",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722845,1717731040887,-500.0,0.00028863,2,"2024-06-07T03:30:40.887",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722846,1717731040898,-500.0,0.00028863,2,"2024-06-07T03:30:40.898",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722847,1717731040909,-500.0,0.00028863,2,"2024-06-07T03:30:40.909",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722848,1717731040920,-500.0,0.00028863,2,"2024-06-07T03:30:40.920",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722849,1717731040930,-500.0,0.00028863,2,"2024-06-07T03:30:40.930",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722851,1717731040940,-500.0,0.00028863,2,"2024-06-07T03:30:40.940",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722853,1717731040950,-500.0,0.00028863,2,"2024-06-07T03:30:40.950",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722854,1717731040962,-17.49110746,0.00028863,2,"2024-06-07T03:30:40.962",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722857,1717731040977,-482.50889254,0.00028863,2,"2024-06-07T03:30:40.977",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722859,1717731040986,-500.0,0.00028863,2,"2024-06-07T03:30:40.986",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722861,1717731040995,-500.0,0.00028863,2,"2024-06-07T03:30:40.995",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722863,1717731041005,-500.0,0.00028863,2,"2024-06-07T03:30:41.005",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722865,1717731041015,-500.0,0.00028863,2,"2024-06-07T03:30:41.015",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722867,1717731041024,-500.0,0.00028863,2,"2024-06-07T03:30:41.024",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722869,1717731041035,-500.0,0.00028863,2,"2024-06-07T03:30:41.035",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722871,1717731041044,-500.0,0.00028863,2,"2024-06-07T03:30:41.044",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722873,1717731041053,-500.0,0.00028863,2,"2024-06-07T03:30:41.053",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722875,1717731041063,-500.0,0.00028863,2,"2024-06-07T03:30:41.063",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722877,1717731041073,-500.0,0.00028863,2,"2024-06-07T03:30:41.073",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722879,1717731041083,-500.0,0.00028863,2,"2024-06-07T03:30:41.083",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722880,1717731041092,-500.0,0.00028863,2,"2024-06-07T03:30:41.092",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722883,1717731041103,-500.0,0.00028863,2,"2024-06-07T03:30:41.103",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722885,1717731041113,-500.0,0.00028863,2,"2024-06-07T03:30:41.113",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722887,1717731041123,-500.0,0.00028863,2,"2024-06-07T03:30:41.123",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722888,1717731041132,-500.0,0.00028863,2,"2024-06-07T03:30:41.132",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722891,1717731041141,-500.0,0.00028863,2,"2024-06-07T03:30:41.141",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722893,1717731041151,-500.0,0.00028863,2,"2024-06-07T03:30:41.151",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722895,1717731041161,-500.0,0.00028863,2,"2024-06-07T03:30:41.161",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722897,1717731041171,-500.0,0.00028863,2,"2024-06-07T03:30:41.171",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722899,1717731041181,-500.0,0.00028863,2,"2024-06-07T03:30:41.181",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722901,1717731041191,-617.68,0.00028863,2,"2024-06-07T03:30:41.191",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722903,1717731041201,-500.0,0.00028863,2,"2024-06-07T03:30:41.201",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722905,1717731041211,-500.0,0.00028863,2,"2024-06-07T03:30:41.211",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722907,1717731041221,-500.0,0.00028863,2,"2024-06-07T03:30:41.221",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722909,1717731041230,-500.0,0.00028863,2,"2024-06-07T03:30:41.230",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722911,1717731041240,-500.0,0.00028863,2,"2024-06-07T03:30:41.240",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722913,1717731041250,-500.0,0.00028863,2,"2024-06-07T03:30:41.250",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722915,1717731041260,-500.0,0.00028863,2,"2024-06-07T03:30:41.260",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722917,1717731041269,-500.0,0.00028863,2,"2024-06-07T03:30:41.269",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722919,1717731041279,-170.14,0.00028863,2,"2024-06-07T03:30:41.279",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722921,1717731041288,-500.0,0.00028863,2,"2024-06-07T03:30:41.288",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722923,1717731041298,-2486.68309079,0.0002889,2,"2024-06-07T03:30:41.298",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722925,1717731041308,-171.99277774,0.0002889,2,"2024-06-07T03:30:41.308",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722927,1717731041318,-366.4783911,0.0002889,2,"2024-06-07T03:30:41.318",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722929,1717731041327,-900.0,0.000289,10,"2024-06-07T03:30:41.327",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722931,1717731041337,-3493.91678416,0.0002893,7,"2024-06-07T03:30:41.337",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722933,1717731041347,-2486.68309069,0.00028982,2,"2024-06-07T03:30:41.347",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722935,1717731041357,-37861.7451107,0.00028989,2,"2024-06-07T03:30:41.357",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722937,1717731041367,-216.0,0.0002899,5,"2024-06-07T03:30:41.367",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722939,1717731041377,-290.45330069,0.00029,2,"2024-06-07T03:30:41.377",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722941,1717731041387,-24651.71873134,0.00029,2,"2024-06-07T03:30:41.387",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722943,1717731041397,-155.24628114,0.00029,2,"2024-06-07T03:30:41.397",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722945,1717731041407,-1001.1231527,0.00029,2,"2024-06-07T03:30:41.407",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722947,1717731041416,-156.49986868,0.00029,7,"2024-06-07T03:30:41.416",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722949,1717731041426,-33058.71858536,0.00029,3,"2024-06-07T03:30:41.426",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722951,1717731041436,-18714.95202815,0.00029,2,"2024-06-07T03:30:41.436",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722953,1717731041445,-2110.0,0.00029,15,"2024-06-07T03:30:41.445",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722955,1717731041456,-1350.0,0.00029,2,"2024-06-07T03:30:41.456",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722957,1717731041466,-150.0,0.00029,6,"2024-06-07T03:30:41.466",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722959,1717731041475,-4168.40235176,0.00029009,2,"2024-06-07T03:30:41.475",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722961,1717731041485,-1000.0,0.0002901,2,"2024-06-07T03:30:41.485",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722963,1717731041494,-1376.89381881,0.00029011,15,"2024-06-07T03:30:41.494",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722965,1717731041504,-5000.0,0.0002902,2,"2024-06-07T03:30:41.504",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722967,1717731041514,-3011.07238827,0.0002903,4,"2024-06-07T03:30:41.514",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722969,1717731041523,-267.85275288,0.00029042,2,"2024-06-07T03:30:41.523",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722971,1717731041533,-2486.68309069,0.00029074,2,"2024-06-07T03:30:41.533",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722973,1717731041543,-16692.07493075,0.000291,3,"2024-06-07T03:30:41.543",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722975,1717731041553,-2000.0,0.000291,2,"2024-06-07T03:30:41.553",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722977,1717731041562,-4403.625748,0.00029115,2,"2024-06-07T03:30:41.562",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722979,1717731041572,-4385.547484,0.00029115,2,"2024-06-07T03:30:41.572",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722981,1717731041582,-219.314791,0.00029115,2,"2024-06-07T03:30:41.582",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722983,1717731041592,-569.844714,0.00029115,2,"2024-06-07T03:30:41.592",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722986,1717731041601,-151.922276,0.00029115,2,"2024-06-07T03:30:41.601",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722988,1717731041611,-698.140757,0.00029115,2,"2024-06-07T03:30:41.611",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722990,1717731041621,-583.160894,0.00029115,2,"2024-06-07T03:30:41.621",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722992,1717731041632,-311.806132,0.00029115,2,"2024-06-07T03:30:41.632",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722994,1717731041641,-183.487911,0.00029115,2,"2024-06-07T03:30:41.641",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722996,1717731041652,-157.327532,0.00029115,2,"2024-06-07T03:30:41.652",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328722998,1717731041661,-151.0,0.00029121,7,"2024-06-07T03:30:41.661",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723000,1717731041671,-2486.68309069,0.00029165,2,"2024-06-07T03:30:41.671",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723002,1717731041681,-11972.03,0.00029179,6,"2024-06-07T03:30:41.681",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723004,1717731041690,-1376.89381881,0.00029189,15,"2024-06-07T03:30:41.690",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723006,1717731041700,-2000.0,0.000292,4,"2024-06-07T03:30:41.700",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723008,1717731041710,-1200.0,0.000292,10,"2024-06-07T03:30:41.710",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723010,1717731041720,-500.0,0.00029227,2,"2024-06-07T03:30:41.720",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723012,1717731041730,-300.0,0.00029227,2,"2024-06-07T03:30:41.730",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723014,1717731041742,-267.85275288,0.00029256,2,"2024-06-07T03:30:41.742",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723016,1717731041751,-2486.68309069,0.00029257,2,"2024-06-07T03:30:41.751",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723018,1717731041761,-929.52174178,0.00029264,2,"2024-06-07T03:30:41.761",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723020,1717731041771,-517.0,0.00029266,2,"2024-06-07T03:30:41.771",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723022,1717731041782,-22382.90543979,0.00029291,2,"2024-06-07T03:30:41.782",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723028,1717731041833,-5917.81463905,0.00029291,2,"2024-06-07T03:30:41.833",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723030,1717731041846,-1740.97097411,0.00029291,2,"2024-06-07T03:30:41.846",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723032,1717731041856,-151.0,0.00029291,7,"2024-06-07T03:30:41.856",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723034,1717731041867,-152.119997,0.00029291,7,"2024-06-07T03:30:41.867",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723036,1717731041877,-192.193035,0.00029291,7,"2024-06-07T03:30:41.877",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723038,1717731041887,-151.0,0.00029291,7,"2024-06-07T03:30:41.887",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723040,1717731041897,-151.0,0.00029291,7,"2024-06-07T03:30:41.897",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723042,1717731041907,-151.0,0.00029291,7,"2024-06-07T03:30:41.907",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723044,1717731041917,-151.0,0.00029291,7,"2024-06-07T03:30:41.917",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723046,1717731041927,-151.0,0.00029291,7,"2024-06-07T03:30:41.927",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723048,1717731041938,-151.0,0.00029291,7,"2024-06-07T03:30:41.938",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723050,1717731041948,-52.93206992,0.00029291,7,"2024-06-07T03:30:41.948",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723053,1717731041964,-98.06793008,0.00029291,7,"2024-06-07T03:30:41.964",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723055,1717731041974,-442.4760462,0.000293,2,"2024-06-07T03:30:41.974",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723096,1717731042369,-250.0,0.00027799,2,"2024-06-07T03:30:42.369",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723098,1717731042379,-81.83999997,0.00029291,7,"2024-06-07T03:30:42.379",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723100,1717731042390,-81.53398503,0.00029291,7,"2024-06-07T03:30:42.390",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723102,1717731042399,-845.693526,0.00029291,7,"2024-06-07T03:30:42.399",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723104,1717731042409,-205.84248897,0.000293,2,"2024-06-07T03:30:42.409",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723106,1717731042420,-298.31412405,0.000293,2,"2024-06-07T03:30:42.420",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723169,1717731043037,-2053.36734078,0.000293,2,"2024-06-07T03:30:43.037",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723171,1717731043047,-1500.0,0.000293,10,"2024-06-07T03:30:43.047",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723173,1717731043057,-274.06417208,0.00029346,2,"2024-06-07T03:30:43.057",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723175,1717731043068,-258.63265993,0.00029347,2,"2024-06-07T03:30:43.068",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723177,1717731043077,-2486.68309069,0.00029349,2,"2024-06-07T03:30:43.077",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723179,1717731043087,-160.51715234,0.00029361,2,"2024-06-07T03:30:43.087",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723180,1717731043097,-815.97043126,0.00029367,15,"2024-06-07T03:30:43.097",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723182,1717731043109,-560.92338755,0.00029367,15,"2024-06-07T03:30:43.109",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723184,1717731043119,-35.19815442,0.0002938,2,"2024-06-07T03:30:43.119",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723186,1717731043131,-138.99340211,0.0002938,2,"2024-06-07T03:30:43.131",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723188,1717731043141,-366.4783911,0.0002938,2,"2024-06-07T03:30:43.141",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723190,1717731043151,-155.09744248,0.00029397,2,"2024-06-07T03:30:43.151",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723192,1717731043160,-181.0,0.000294,18,"2024-06-07T03:30:43.160",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723194,1717731043170,-157.30497687,0.000294,2,"2024-06-07T03:30:43.170",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723196,1717731043180,-7.75778744,0.000294,10,"2024-06-07T03:30:43.180",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723199,1717731043192,-292.24221256,0.000294,10,"2024-06-07T03:30:43.192",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723201,1717731043201,-201.0,0.0002943,2,"2024-06-07T03:30:43.201",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723203,1717731043212,-2486.68309069,0.00029441,2,"2024-06-07T03:30:43.212",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723205,1717731043222,-258.63265993,0.00029448,2,"2024-06-07T03:30:43.222",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723207,1717731043231,-269.37318977,0.00029449,2,"2024-06-07T03:30:43.231",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723209,1717731043240,-806.84281618,0.00029452,2,"2024-06-07T03:30:43.240",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723211,1717731043250,-267.85275288,0.0002947,2,"2024-06-07T03:30:43.250",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723213,1717731043259,-151.0,0.00029479,7,"2024-06-07T03:30:43.259",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723215,1717731043269,-151.0,0.00029479,7,"2024-06-07T03:30:43.269",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723217,1717731043279,-151.0,0.00029479,7,"2024-06-07T03:30:43.279",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723219,1717731043289,-151.0,0.00029479,7,"2024-06-07T03:30:43.289",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723221,1717731043299,-158.878635,0.00029479,7,"2024-06-07T03:30:43.299",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723223,1717731043309,-154.350031,0.00029479,7,"2024-06-07T03:30:43.309",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723225,1717731043319,-151.0,0.00029479,7,"2024-06-07T03:30:43.319",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723227,1717731043329,-162.467353,0.00029479,7,"2024-06-07T03:30:43.329",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723229,1717731043339,-151.0,0.00029479,7,"2024-06-07T03:30:43.339",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723231,1717731043350,-163.047545,0.00029479,7,"2024-06-07T03:30:43.350",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723233,1717731043360,-237.524071,0.00029479,7,"2024-06-07T03:30:43.360",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723235,1717731043371,-237.524071,0.00029479,7,"2024-06-07T03:30:43.371",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723237,1717731043380,-151.0,0.00029479,7,"2024-06-07T03:30:43.380",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723239,1717731043390,-151.0,0.00029479,7,"2024-06-07T03:30:43.390",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723241,1717731043400,-151.0,0.00029479,7,"2024-06-07T03:30:43.400",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723243,1717731043410,-151.0,0.00029479,7,"2024-06-07T03:30:43.410",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723245,1717731043419,-151.0,0.00029479,7,"2024-06-07T03:30:43.419",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723247,1717731043430,-151.0,0.00029479,7,"2024-06-07T03:30:43.430",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723249,1717731043439,-154.13478,0.00029479,7,"2024-06-07T03:30:43.439",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723251,1717731043448,-152.375629,0.00029479,7,"2024-06-07T03:30:43.448",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723253,1717731043459,-151.0,0.00029479,7,"2024-06-07T03:30:43.459",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723255,1717731043468,-825.06567469,0.00029479,4,"2024-06-07T03:30:43.468",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723257,1717731043479,-406.24944498,0.00029479,4,"2024-06-07T03:30:43.479",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723259,1717731043491,-1391.98810643,0.00029479,4,"2024-06-07T03:30:43.491",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723262,1717731043503,-1860.7000015,0.00029479,4,"2024-06-07T03:30:43.503",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723264,1717731043516,-924.1338722,0.00029479,4,"2024-06-07T03:30:43.516",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723266,1717731043527,-875.97548951,0.00029479,4,"2024-06-07T03:30:43.527",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723268,1717731043539,-3325.0,0.00029479,4,"2024-06-07T03:30:43.539",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723270,1717731043550,-563.88741069,0.00029479,4,"2024-06-07T03:30:43.550",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723272,1717731043559,-1396.11258931,0.00029479,4,"2024-06-07T03:30:43.559",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723275,1717731043572,-14695.20809972,0.00029479,4,"2024-06-07T03:30:43.572",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723295,1717731043865,-281.07575007,0.00029479,4,"2024-06-07T03:30:43.865",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723298,1717731043877,-7606.08000009,0.00029479,4,"2024-06-07T03:30:43.877",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723331,1717731044194,-376.52356081,0.00029479,4,"2024-06-07T03:30:44.194",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723333,1717731044203,-1078.88186558,0.0002948,14,"2024-06-07T03:30:44.203",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723336,1717731044216,-557.45058583,0.0002948,14,"2024-06-07T03:30:44.216",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723345,1717731046561,-500.0,0.0002948,14,"2024-06-07T03:30:46.561",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723359,1717731837878,150.21,0.0003,60,"2024-06-07T03:43:57.878",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723390,1717732232174,-620.85973177,0.00017253,2,"2024-06-07T03:50:32.174",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723391,1717732232183,-155.0,0.00017254,2,"2024-06-07T03:50:32.183",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723392,1717732232192,-157.63233501,0.00019128,2,"2024-06-07T03:50:32.192",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723393,1717732232203,-798.46769191,0.00019128,2,"2024-06-07T03:50:32.203",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723394,1717732232297,-153.26122384,0.00019128,2,"2024-06-07T03:50:32.297",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723395,1717732232307,-155.32461979,0.00019654,2,"2024-06-07T03:50:32.307",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723396,1717732232315,-1000.0,0.00019666,2,"2024-06-07T03:50:32.315",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723397,1717732232325,-3855.92,0.00019726,2,"2024-06-07T03:50:32.325",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723398,1717732232334,-1000.0,0.00019754,2,"2024-06-07T03:50:32.334",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723399,1717732232344,-503.26,0.00019754,2,"2024-06-07T03:50:32.344",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723400,1717732232353,-499.99,0.00019754,2,"2024-06-07T03:50:32.353",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723401,1717732232363,-226.6238354,0.000201,2,"2024-06-07T03:50:32.363",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723402,1717732232372,-155.0,0.00021213,2,"2024-06-07T03:50:32.372",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723403,1717732232382,-1000.0,0.00021214,2,"2024-06-07T03:50:32.382",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723404,1717732232392,-1000.0,0.00023192,2,"2024-06-07T03:50:32.392",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723405,1717732232401,-150.0,0.00024384,2,"2024-06-07T03:50:32.401",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723406,1717732232411,-1000.0,0.00024414,2,"2024-06-07T03:50:32.411",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723407,1717732232420,-206.0,0.000245,2,"2024-06-07T03:50:32.420",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723408,1717732232429,-357.82,0.00024811,2,"2024-06-07T03:50:32.429",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723409,1717732232439,-206.0,0.0002509,2,"2024-06-07T03:50:32.439",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723410,1717732232448,-206.0,0.0002568,2,"2024-06-07T03:50:32.448",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723411,1717732232458,-500.0,0.00025939,2,"2024-06-07T03:50:32.458",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723412,1717732232467,-500.0,0.00025939,2,"2024-06-07T03:50:32.467",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723413,1717732232476,-500.0,0.00025939,2,"2024-06-07T03:50:32.476",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723414,1717732232486,-4261.14964767,0.00026,2,"2024-06-07T03:50:32.486",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723415,1717732232495,-206.0,0.0002627,2,"2024-06-07T03:50:32.495",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723416,1717732232506,-5950.60210542,0.000264,2,"2024-06-07T03:50:32.506",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723417,1717732232515,-500.0,0.00026487,2,"2024-06-07T03:50:32.515",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723418,1717732232524,-151.0,0.00026494,5,"2024-06-07T03:50:32.524",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723419,1717732232536,-250.0,0.00026689,2,"2024-06-07T03:50:32.536",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723420,1717732232545,-154.4,0.00026697,2,"2024-06-07T03:50:32.545",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723421,1717732232555,-170.32,0.00026721,2,"2024-06-07T03:50:32.555",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723422,1717732232564,-171.88,0.00026739,2,"2024-06-07T03:50:32.564",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723423,1717732232574,-2107.0,0.000268,3,"2024-06-07T03:50:32.574",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723424,1717732232583,-1000.0,0.00026803,2,"2024-06-07T03:50:32.583",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723425,1717732232592,-206.0,0.0002685,2,"2024-06-07T03:50:32.592",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723426,1717732232603,-500.0,0.00027035,2,"2024-06-07T03:50:32.603",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723427,1717732232612,-500.0,0.00027035,2,"2024-06-07T03:50:32.612",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723428,1717732232622,-500.0,0.00027035,2,"2024-06-07T03:50:32.622",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723429,1717732232631,-250.0,0.00027048,2,"2024-06-07T03:50:32.631",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723430,1717732232641,-357.82,0.00027075,2,"2024-06-07T03:50:32.641",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723431,1717732232650,-2775.26,0.00027103,2,"2024-06-07T03:50:32.650",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723432,1717732232659,-170.6,0.00027236,2,"2024-06-07T03:50:32.659",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723433,1717732232668,-200.0,0.00027253,2,"2024-06-07T03:50:32.668",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723434,1717732232678,-151.0,0.0002737,7,"2024-06-07T03:50:32.678",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723435,1717732232689,-206.0,0.0002744,2,"2024-06-07T03:50:32.689",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723436,1717732232700,-167.34,0.00027505,2,"2024-06-07T03:50:32.700",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723437,1717732232709,-500.0,0.00027583,2,"2024-06-07T03:50:32.709",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723438,1717732232719,-468.72828225,0.00028,2,"2024-06-07T03:50:32.719",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723439,1717732232729,-206.0,0.0002803,2,"2024-06-07T03:50:32.729",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723440,1717732232739,-500.0,0.00028131,2,"2024-06-07T03:50:32.739",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723441,1717732232749,-500.0,0.00028131,2,"2024-06-07T03:50:32.749",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723442,1717732232758,-151.0,0.00028247,7,"2024-06-07T03:50:32.758",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723443,1717732232767,-1000.0,0.00028399,2,"2024-06-07T03:50:32.767",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723444,1717732232778,-411.97751476,0.000285,2,"2024-06-07T03:50:32.778",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723445,1717732232787,-206.0,0.0002862,2,"2024-06-07T03:50:32.787",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723446,1717732232796,-500.0,0.00028679,2,"2024-06-07T03:50:32.796",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723447,1717732232806,-500.0,0.00028753,2,"2024-06-07T03:50:32.806",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723448,1717732232815,-200.0,0.00028753,2,"2024-06-07T03:50:32.815",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723450,1717732232824,-40000.0,0.00028972,2,"2024-06-07T03:50:32.824",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723452,1717732232833,-200.0,0.00029,2,"2024-06-07T03:50:32.833",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723453,1717732232842,-1000.0,0.00029,2,"2024-06-07T03:50:32.842",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723454,1717732232852,-151.0,0.00029123,7,"2024-06-07T03:50:32.852",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723455,1717732232862,-603.23438793,0.00029175,4,"2024-06-07T03:50:32.862",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723456,1717732232871,-1000.0,0.000292,2,"2024-06-07T03:50:32.871",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723457,1717732232880,-224.0,0.000292,2,"2024-06-07T03:50:32.880",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723458,1717732232889,-354.0,0.000292,2,"2024-06-07T03:50:32.889",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723459,1717732232898,-206.0,0.0002921,2,"2024-06-07T03:50:32.898",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723460,1717732232909,-500.0,0.00029227,2,"2024-06-07T03:50:32.909",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723461,1717732232918,-500.0,0.00029227,2,"2024-06-07T03:50:32.918",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723462,1717732232927,-150.0,0.00029294,2,"2024-06-07T03:50:32.927",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723463,1717732232936,-357.82,0.00029339,2,"2024-06-07T03:50:32.936",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723464,1717732232946,-241.3904826,0.00029343,2,"2024-06-07T03:50:32.946",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723465,1717732232955,-160.51715234,0.0002936,2,"2024-06-07T03:50:32.955",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723466,1717732232963,-4079.72875659,0.00029369,15,"2024-06-07T03:50:32.963",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723467,1717732232973,-959.67426707,0.00029378,15,"2024-06-07T03:50:32.973",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723468,1717732232982,-908.21,0.00029379,10,"2024-06-07T03:50:32.982",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723469,1717732232991,-1418.02,0.00029379,10,"2024-06-07T03:50:32.991",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723470,1717732233000,-3950.8845,0.0002938,2,"2024-06-07T03:50:33.000",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723471,1717732233009,-2500.0,0.0002938,2,"2024-06-07T03:50:33.009",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723472,1717732233018,-168.22818388,0.00029384,2,"2024-06-07T03:50:33.018",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723473,1717732233028,-7500.0,0.00029389,2,"2024-06-07T03:50:33.028",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723474,1717732233037,-331.08376239,0.00029391,2,"2024-06-07T03:50:33.037",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723475,1717732233047,-345.0,0.000294,2,"2024-06-07T03:50:33.047",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723476,1717732233060,-19977.0,0.000294,2,"2024-06-07T03:50:33.060",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723477,1717732233070,-150.0,0.000294,6,"2024-06-07T03:50:33.070",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723478,1717732233079,-179.8409755,0.00029408,2,"2024-06-07T03:50:33.079",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723479,1717732233088,-4079.72875654,0.00029428,15,"2024-06-07T03:50:33.088",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723480,1717732233098,-959.674267,0.00029436,15,"2024-06-07T03:50:33.098",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723481,1717732233107,-154.4,0.00029437,2,"2024-06-07T03:50:33.107",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723482,1717732233116,-154.8405178,0.00029446,2,"2024-06-07T03:50:33.116",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723483,1717732233125,-155.5558975,0.00029457,2,"2024-06-07T03:50:33.125",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723484,1717732233137,-166.83499667,0.00029458,2,"2024-06-07T03:50:33.137",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723485,1717732233148,-155.5558975,0.0002946,2,"2024-06-07T03:50:33.148",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723486,1717732233157,-364.41582375,0.00029467,2,"2024-06-07T03:50:33.157",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723487,1717732233168,-500.0,0.00029467,2,"2024-06-07T03:50:33.168",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723488,1717732233178,-500.0,0.00029467,2,"2024-06-07T03:50:33.178",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723489,1717732233187,-500.0,0.00029467,2,"2024-06-07T03:50:33.187",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723490,1717732233197,-500.0,0.00029467,2,"2024-06-07T03:50:33.197",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723491,1717732233206,-500.0,0.00029467,2,"2024-06-07T03:50:33.206",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723492,1717732233215,-500.0,0.00029467,2,"2024-06-07T03:50:33.215",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723493,1717732233225,-500.0,0.00029467,2,"2024-06-07T03:50:33.225",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723494,1717732233234,-500.0,0.00029467,2,"2024-06-07T03:50:33.234",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723495,1717732233244,-500.0,0.00029467,2,"2024-06-07T03:50:33.244",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723496,1717732233253,-500.0,0.00029467,2,"2024-06-07T03:50:33.253",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723497,1717732233263,-500.0,0.00029467,2,"2024-06-07T03:50:33.263",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723498,1717732233272,-500.0,0.00029467,2,"2024-06-07T03:50:33.272",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723499,1717732233284,-500.0,0.00029467,2,"2024-06-07T03:50:33.284",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723500,1717732233294,-500.0,0.00029467,2,"2024-06-07T03:50:33.294",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723501,1717732233303,-500.0,0.00029467,2,"2024-06-07T03:50:33.303",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723502,1717732233312,-500.0,0.00029467,2,"2024-06-07T03:50:33.312",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723503,1717732233321,-500.0,0.00029467,2,"2024-06-07T03:50:33.321",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723504,1717732233331,-500.0,0.00029467,2,"2024-06-07T03:50:33.331",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723505,1717732233340,-155.23132279,0.00029467,2,"2024-06-07T03:50:33.340",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723506,1717732233349,-500.0,0.00029467,2,"2024-06-07T03:50:33.349",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723507,1717732233359,-3787.5516413,0.00029468,2,"2024-06-07T03:50:33.359",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723508,1717732233368,-582.7002525,0.00029468,2,"2024-06-07T03:50:33.368",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723509,1717732233378,-809.8148465,0.00029468,2,"2024-06-07T03:50:33.378",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723510,1717732233387,-1547.8720838,0.00029468,2,"2024-06-07T03:50:33.387",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723511,1717732233397,-28243.1732847,0.00029468,2,"2024-06-07T03:50:33.397",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723512,1717732233407,-212.2467744,0.00029469,2,"2024-06-07T03:50:33.407",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723513,1717732233416,-500.0,0.0002947,2,"2024-06-07T03:50:33.416",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723514,1717732233426,-677.81493,0.0002947,2,"2024-06-07T03:50:33.426",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723515,1717732233435,-172.67,0.0002947,2,"2024-06-07T03:50:33.435",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723516,1717732233444,-500.0,0.00029477,2,"2024-06-07T03:50:33.444",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723517,1717732233453,-500.0,0.00029477,2,"2024-06-07T03:50:33.453",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723518,1717732233462,-500.0,0.00029477,2,"2024-06-07T03:50:33.462",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723519,1717732233471,-500.0,0.00029477,2,"2024-06-07T03:50:33.471",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723520,1717732233480,-500.0,0.00029477,2,"2024-06-07T03:50:33.480",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723521,1717732233490,-500.0,0.00029477,2,"2024-06-07T03:50:33.490",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723522,1717732233498,-500.0,0.00029477,2,"2024-06-07T03:50:33.498",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723523,1717732233508,-500.0,0.00029477,2,"2024-06-07T03:50:33.508",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723524,1717732233517,-500.0,0.00029477,2,"2024-06-07T03:50:33.517",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723525,1717732233526,-500.0,0.00029477,2,"2024-06-07T03:50:33.526",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723526,1717732233535,-500.0,0.00029477,2,"2024-06-07T03:50:33.535",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723527,1717732233544,-500.0,0.00029477,2,"2024-06-07T03:50:33.544",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723528,1717732233554,-500.0,0.00029477,2,"2024-06-07T03:50:33.554",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723529,1717732233563,-500.0,0.00029477,2,"2024-06-07T03:50:33.563",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723530,1717732233572,-500.0,0.00029477,2,"2024-06-07T03:50:33.572",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723531,1717732233581,-500.0,0.00029477,2,"2024-06-07T03:50:33.581",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723532,1717732233592,-500.0,0.00029477,2,"2024-06-07T03:50:33.592",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723533,1717732233603,-500.0,0.00029477,2,"2024-06-07T03:50:33.603",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723534,1717732233613,-155.20294582,0.00029477,2,"2024-06-07T03:50:33.613",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723535,1717732233622,-172.67,0.00029479,2,"2024-06-07T03:50:33.622",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723536,1717732233631,-172.67,0.00029479,2,"2024-06-07T03:50:33.631",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723537,1717732233640,-172.67,0.00029479,2,"2024-06-07T03:50:33.640",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723538,1717732233649,-74164.32311158,0.0002948,14,"2024-06-07T03:50:33.649",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723539,1717732233659,-200.0,0.0002948,2,"2024-06-07T03:50:33.659",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723540,1717732233667,-200.0,0.0002948,2,"2024-06-07T03:50:33.667",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723541,1717732233676,-154.8405178,0.0002948,2,"2024-06-07T03:50:33.676",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723542,1717732233686,-4079.72875654,0.00029487,15,"2024-06-07T03:50:33.686",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723543,1717732233696,-500.0,0.00029488,2,"2024-06-07T03:50:33.696",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723544,1717732233705,-166.55488367,0.00029488,2,"2024-06-07T03:50:33.705",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723545,1717732233715,-216.74534713,0.00029488,2,"2024-06-07T03:50:33.715",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723546,1717732233724,-500.0,0.00029488,2,"2024-06-07T03:50:33.724",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723547,1717732233735,-500.0,0.00029488,2,"2024-06-07T03:50:33.735",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723548,1717732233744,-500.0,0.00029488,2,"2024-06-07T03:50:33.744",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723549,1717732233755,-406.53476627,0.00029488,2,"2024-06-07T03:50:33.755",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723550,1717732233764,-500.0,0.00029488,2,"2024-06-07T03:50:33.764",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723551,1717732233773,-371.96042988,0.00029488,2,"2024-06-07T03:50:33.773",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723552,1717732233785,-525777.80273667,0.00029489,2,"2024-06-07T03:50:33.785",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723553,1717732233794,-153.27951669,0.00029491,2,"2024-06-07T03:50:33.794",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723554,1717732233803,-959.674267,0.00029494,15,"2024-06-07T03:50:33.803",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723555,1717732233813,-152.13174733,0.00029499,2,"2024-06-07T03:50:33.813",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723556,1717732233822,-226.6547445,0.000295,3,"2024-06-07T03:50:33.822",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723557,1717732233832,-3694.8126,0.000295,2,"2024-06-07T03:50:33.832",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723558,1717732233842,-2110.0,0.000295,15,"2024-06-07T03:50:33.842",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723559,1717732233851,-265.70058688,0.00029509,2,"2024-06-07T03:50:33.851",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723560,1717732233861,-43.87316082,0.0002951,2,"2024-06-07T03:50:33.861",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723561,1717732233904,-844.00971584,0.0002951,2,"2024-06-07T03:50:33.904",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723562,1717732233915,-201.57630334,0.0002951,2,"2024-06-07T03:50:33.915",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723563,1717732233924,-155.09744248,0.0002953,2,"2024-06-07T03:50:33.924",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723564,1717732233933,-154.8405178,0.00029531,2,"2024-06-07T03:50:33.933",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723565,1717732233942,-1089.45917991,0.00029545,2,"2024-06-07T03:50:33.942",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723566,1717732233952,-1904.50813767,0.00029546,15,"2024-06-07T03:50:33.952",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723567,1717732233963,-2175.22061887,0.00029546,15,"2024-06-07T03:50:33.963",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723568,1717732233972,-516.349897,0.00029551,2,"2024-06-07T03:50:33.972",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723569,1717732233981,-959.674267,0.00029552,15,"2024-06-07T03:50:33.981",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723570,1717732233990,-153.27951669,0.00029556,2,"2024-06-07T03:50:33.990",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723571,1717732233999,-153.87,0.0002959,2,"2024-06-07T03:50:33.999",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723572,1717732234009,-241.3904826,0.00029592,2,"2024-06-07T03:50:34.009",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723573,1717732234018,-150.0,0.000296,5,"2024-06-07T03:50:34.018",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723574,1717732234027,-5542.2189,0.000296,2,"2024-06-07T03:50:34.027",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723575,1717732234037,-131724.5252624,0.000296,2,"2024-06-07T03:50:34.037",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723576,1717732234055,-338.36,0.000296,2,"2024-06-07T03:50:34.055",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723577,1717732234069,-343.125,0.000296,2,"2024-06-07T03:50:34.069",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723580,1717732238187,-150.01,0.00029469,2,"2024-06-07T03:50:38.187",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723581,1717732238197,-963.45114593,0.00029581,2,"2024-06-07T03:50:38.197",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723582,1717732238251,-126.00803398,0.00029581,2,"2024-06-07T03:50:38.251",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723583,1717732238261,-17297.37290856,0.000296,2,"2024-06-07T03:50:38.261",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723584,1717732238273,-251.60714365,0.000296,2,"2024-06-07T03:50:38.273",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723585,1717732238287,-994.33173855,0.000296,2,"2024-06-07T03:50:38.287",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723586,1717732238300,-657.76259654,0.000296,2,"2024-06-07T03:50:38.300",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723587,1717732238312,-327.61392011,0.000296,2,"2024-06-07T03:50:38.312",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723588,1717732238330,-742.11629914,0.000296,2,"2024-06-07T03:50:38.330",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723589,1717732238342,-277.0527081,0.000296,2,"2024-06-07T03:50:38.342",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723590,1717732238354,-1393.50302942,0.000296,2,"2024-06-07T03:50:38.354",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723591,1717732238366,-6146.64666196,0.000296,2,"2024-06-07T03:50:38.366",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723592,1717732238393,-6079.44560884,0.000296,2,"2024-06-07T03:50:38.393",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723593,1717732238405,-4562.56537436,0.000296,2,"2024-06-07T03:50:38.405",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723594,1717732238417,-78863.97174837,0.000296,2,"2024-06-07T03:50:38.417",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723595,1717732238427,-4079.72875654,0.00029605,15,"2024-06-07T03:50:38.427",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723596,1717732238438,-959.674267,0.0002961,15,"2024-06-07T03:50:38.438",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723597,1717732238448,-265.70058688,0.00029616,2,"2024-06-07T03:50:38.448",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723598,1717732238458,-516.349897,0.00029622,2,"2024-06-07T03:50:38.458",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723599,1717732238468,-270.19645264,0.00029633,2,"2024-06-07T03:50:38.468",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723600,1717732238477,-967.26377501,0.00029663,7,"2024-06-07T03:50:38.477",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723601,1717732238487,-959.674267,0.00029668,15,"2024-06-07T03:50:38.487",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723602,1717732238496,-270.19645264,0.00029669,2,"2024-06-07T03:50:38.496",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723603,1717732238505,-160.14959941,0.0002967,2,"2024-06-07T03:50:38.505",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723604,1717732238515,-166.66666666,0.00029672,2,"2024-06-07T03:50:38.515",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723605,1717732238526,-166.66666666,0.00029673,2,"2024-06-07T03:50:38.526",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723606,1717732238538,-152.13174733,0.00029682,2,"2024-06-07T03:50:38.538",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723607,1717732238548,-253.89386075,0.00029698,2,"2024-06-07T03:50:38.548",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723608,1717732238557,-7389.6252,0.000297,2,"2024-06-07T03:50:38.557",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723609,1717732238567,-241.3904826,0.000297,2,"2024-06-07T03:50:38.567",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723610,1717732238578,-959.674267,0.00029726,15,"2024-06-07T03:50:38.578",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723611,1717732238588,-516.349897,0.00029729,2,"2024-06-07T03:50:38.588",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723612,1717732238598,-270.19645264,0.00029748,2,"2024-06-07T03:50:38.598",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723613,1717732238608,-177.83025452,0.00029763,2,"2024-06-07T03:50:38.608",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723614,1717732238618,-169.38949708,0.00029763,2,"2024-06-07T03:50:38.618",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723615,1717732238627,-221.9887,0.00029763,2,"2024-06-07T03:50:38.627",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723617,1717732238637,-10000.0,0.00029763,2,"2024-06-07T03:50:38.637",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723619,1717732238647,-154.77962958,0.00029765,2,"2024-06-07T03:50:38.647",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723621,1717732238658,-200.0,0.00029775,2,"2024-06-07T03:50:38.658",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723623,1717732238672,-200.0,0.00029775,2,"2024-06-07T03:50:38.672",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723624,1717732238684,-906.08,0.00029778,2,"2024-06-07T03:50:38.684",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723625,1717732238695,-153.9126031,0.00029779,2,"2024-06-07T03:50:38.695",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723626,1717732238705,-959.674267,0.00029784,15,"2024-06-07T03:50:38.705",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723627,1717732238715,-155.20294582,0.00029786,2,"2024-06-07T03:50:38.715",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723628,1717732238725,-155.12700827,0.00029795,2,"2024-06-07T03:50:38.725",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723629,1717732238736,-156.07492052,0.000298,2,"2024-06-07T03:50:38.736",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723630,1717732238747,-9237.0315,0.000298,2,"2024-06-07T03:50:38.747",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723631,1717732238757,-12931.8441,0.000298,2,"2024-06-07T03:50:38.757",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723632,1717732238767,-14779.2504,0.000298,30,"2024-06-07T03:50:38.767",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723633,1717732238778,-160.0,0.000298,2,"2024-06-07T03:50:38.778",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723634,1717732238789,-20100.0,0.000298,2,"2024-06-07T03:50:38.789",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723635,1717732238800,-206.0,0.000298,2,"2024-06-07T03:50:38.800",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723636,1717732238810,-344.895309,0.000298,2,"2024-06-07T03:50:38.810",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723637,1717732238820,-265.70058688,0.00029812,2,"2024-06-07T03:50:38.820",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723638,1717732238830,-169.38949708,0.00029832,2,"2024-06-07T03:50:38.830",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723639,1717732238840,-516.349897,0.00029832,2,"2024-06-07T03:50:38.840",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723640,1717732238850,-500.0,0.00029838,2,"2024-06-07T03:50:38.850",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723641,1717732238860,-500.0,0.00029838,2,"2024-06-07T03:50:38.860",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723642,1717732238870,-500.0,0.00029838,2,"2024-06-07T03:50:38.870",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723643,1717732238880,-500.0,0.00029838,2,"2024-06-07T03:50:38.880",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723644,1717732238890,-959.674267,0.00029842,15,"2024-06-07T03:50:38.890",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723645,1717732238900,-1511.24231322,0.00029861,2,"2024-06-07T03:50:38.900",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723646,1717732238910,-2002.61863102,0.00029861,2,"2024-06-07T03:50:38.910",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723647,1717732238920,-3485.15724085,0.00029861,2,"2024-06-07T03:50:38.920",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723648,1717732238930,-290.21812333,0.00029861,2,"2024-06-07T03:50:38.930",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723649,1717732238940,-214.43831631,0.00029861,2,"2024-06-07T03:50:38.940",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723650,1717732238950,-157.58100289,0.00029861,2,"2024-06-07T03:50:38.950",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723651,1717732238960,-795.50254006,0.00029861,2,"2024-06-07T03:50:38.960",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723652,1717732238971,-184.31353049,0.00029861,2,"2024-06-07T03:50:38.971",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723653,1717732238981,-1371.0219023,0.00029861,2,"2024-06-07T03:50:38.981",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723654,1717732238991,-3899.44106607,0.00029861,2,"2024-06-07T03:50:38.991",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723655,1717732239001,-157.51406348,0.00029861,2,"2024-06-07T03:50:39.001",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723656,1717732239011,-4183.24294715,0.00029861,2,"2024-06-07T03:50:39.011",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723657,1717732239022,-1512.22939464,0.00029861,3,"2024-06-07T03:50:39.022",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723658,1717732239033,-490.28970637,0.00029861,2,"2024-06-07T03:50:39.033",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723659,1717732239043,-331.95370681,0.00029861,2,"2024-06-07T03:50:39.043",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723660,1717732239058,-13846.55047256,0.00029862,2,"2024-06-07T03:50:39.058",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723661,1717732239071,-4039.50613477,0.00029862,2,"2024-06-07T03:50:39.071",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723662,1717732239084,-3715.84965869,0.00029862,2,"2024-06-07T03:50:39.084",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723663,1717732239095,-150.0,0.00029862,10,"2024-06-07T03:50:39.095",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723664,1717732239105,-150.0,0.00029862,10,"2024-06-07T03:50:39.105",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723665,1717732239114,-150.0,0.00029862,10,"2024-06-07T03:50:39.114",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723666,1717732239125,-150.0,0.00029862,10,"2024-06-07T03:50:39.125",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723667,1717732239137,-150.0,0.00029862,10,"2024-06-07T03:50:39.137",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723668,1717732239147,-150.0,0.00029862,10,"2024-06-07T03:50:39.147",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723669,1717732239158,-150.0,0.00029862,10,"2024-06-07T03:50:39.158",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723670,1717732239169,-150.0,0.00029862,10,"2024-06-07T03:50:39.169",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723671,1717732239180,-150.0,0.00029862,10,"2024-06-07T03:50:39.180",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723672,1717732239191,-75186.36993387,0.00029862,2,"2024-06-07T03:50:39.191",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723673,1717732239209,-544.38170658,0.00029862,2,"2024-06-07T03:50:39.209",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723674,1717732239224,-12290.958005,0.00029862,2,"2024-06-07T03:50:39.224",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723675,1717732239236,-1798.71217538,0.00029862,2,"2024-06-07T03:50:39.236",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723676,1717732239250,-18225.15983614,0.00029862,2,"2024-06-07T03:50:39.250",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723677,1717732239262,-6117.02874937,0.00029862,2,"2024-06-07T03:50:39.262",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723678,1717732239275,-3733.84704,0.00029862,2,"2024-06-07T03:50:39.275",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723679,1717732239290,-8367.0,0.00029862,2,"2024-06-07T03:50:39.290",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723680,1717732239303,-21376.762189,0.00029862,2,"2024-06-07T03:50:39.303",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723681,1717732239318,-2838.32758398,0.00029862,2,"2024-06-07T03:50:39.318",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723682,1717732239331,-1761.30426397,0.00029862,2,"2024-06-07T03:50:39.331",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723683,1717732239351,-4112.310635,0.00029862,2,"2024-06-07T03:50:39.351",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723685,1717732241491,-1181.68,0.0002939,10,"2024-06-07T03:50:41.491",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723686,1717732241501,-1089.45917991,0.00029616,2,"2024-06-07T03:50:41.501",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723687,1717732241510,-5208.13725103,0.00029862,2,"2024-06-07T03:50:41.510",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723688,1717732241602,-1121.2213578,0.00029862,2,"2024-06-07T03:50:41.602",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723689,1717732241662,-274.48354881,0.00029599,2,"2024-06-07T03:50:41.662",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723690,1717732241672,-566.29303753,0.00029862,2,"2024-06-07T03:50:41.672",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723691,1717732241723,-6733.02504383,0.00029862,2,"2024-06-07T03:50:41.723",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723692,1717732241840,-257.59616578,0.00029862,2,"2024-06-07T03:50:41.840",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723693,1717732241907,-1770.000003,0.00029862,2,"2024-06-07T03:50:41.907",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723694,1717732241919,-286.313,0.00029862,2,"2024-06-07T03:50:41.919",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723695,1717732241932,-1280.51000987,0.00029862,2,"2024-06-07T03:50:41.932",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723696,1717732241943,-12501.87961368,0.00029862,2,"2024-06-07T03:50:41.943",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723728,1717732243679,-4079.72875654,0.00029664,15,"2024-06-07T03:50:43.679",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723729,1717732243690,-501.07350611,0.00029862,2,"2024-06-07T03:50:43.690",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723730,1717732243702,-344.10978337,0.00029862,2,"2024-06-07T03:50:43.702",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723731,1717732243714,-328.04999985,0.00029862,2,"2024-06-07T03:50:43.714",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723732,1717732243726,-792.16022245,0.00029862,2,"2024-06-07T03:50:43.726",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723733,1717732243738,-1076.65601909,0.00029862,2,"2024-06-07T03:50:43.738",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723734,1717732243795,-54342.98314517,0.00029862,2,"2024-06-07T03:50:43.795",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723735,1717732243808,-4149.18976936,0.00029862,2,"2024-06-07T03:50:43.808",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723736,1717732243819,-3016.43495575,0.00029862,2,"2024-06-07T03:50:43.819",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723737,1717732243839,-837.77,0.00029862,2,"2024-06-07T03:50:43.839",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723738,1717732243876,-155.50558442,0.00029858,2,"2024-06-07T03:50:43.876",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723739,1717732243885,-348.48852026,0.00029862,2,"2024-06-07T03:50:43.885",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723744,1717732246553,-531.0,0.00029652,2,"2024-06-07T03:50:46.553",0.00033214999999999997,24.83,0.9898306860306024,1225697308.8855774]
[328723783,1717733431512,-1099.23583175,0.00017159,2,"2024-06-07T04:10:31.512",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723784,1717733431526,-155.0,0.00017259,2,"2024-06-07T04:10:31.526",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723785,1717733431536,-1099.23583175,0.00018317,2,"2024-06-07T04:10:31.536",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723786,1717733431545,-1099.23583175,0.00019474,2,"2024-06-07T04:10:31.545",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723787,1717733431555,-150.0,0.00019574,2,"2024-06-07T04:10:31.555",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723788,1717733431565,-180.49244642,0.00019625,2,"2024-06-07T04:10:31.565",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723789,1717733431574,-364.12731579,0.0002153,2,"2024-06-07T04:10:31.574",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723790,1717733431584,-210.0,0.00021531,2,"2024-06-07T04:10:31.584",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723791,1717733431594,-1660.01,0.00021531,2,"2024-06-07T04:10:31.594",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723792,1717733431603,-150.99,0.00021531,2,"2024-06-07T04:10:31.603",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723793,1717733431612,-494.67,0.00021531,2,"2024-06-07T04:10:31.612",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723794,1717733431622,-150.99,0.00021531,2,"2024-06-07T04:10:31.622",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723795,1717733431631,-548.76898063,0.00023722,2,"2024-06-07T04:10:31.631",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723796,1717733431640,-165.61,0.00024384,2,"2024-06-07T04:10:31.640",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723797,1717733431649,-154.43,0.00024384,2,"2024-06-07T04:10:31.649",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723798,1717733431658,-1250.0,0.00025,2,"2024-06-07T04:10:31.658",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723799,1717733431667,-359.86,0.00025628,2,"2024-06-07T04:10:31.667",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723800,1717733431677,-500.0,0.00025939,2,"2024-06-07T04:10:31.677",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723801,1717733431687,-500.0,0.00025939,2,"2024-06-07T04:10:31.687",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723802,1717733431696,-500.0,0.00026487,2,"2024-06-07T04:10:31.696",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723803,1717733431706,-250.0,0.00026584,2,"2024-06-07T04:10:31.706",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723804,1717733431715,-1717.7,0.00026584,2,"2024-06-07T04:10:31.715",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723805,1717733431724,-2742.71995719,0.00026746,2,"2024-06-07T04:10:31.724",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723806,1717733431954,-8.28004281,0.00026746,2,"2024-06-07T04:10:31.954",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723807,1717733431964,-1358.11995719,0.00026867,2,"2024-06-07T04:10:31.964",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723808,1717733432083,-303.305,0.00026867,2,"2024-06-07T04:10:32.083",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723809,1717733432095,-2376.72504281,0.00026867,2,"2024-06-07T04:10:32.095",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723810,1717733432105,-954.78,0.00026923,2,"2024-06-07T04:10:32.105",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723811,1717733432115,-262.85,0.0002693,2,"2024-06-07T04:10:32.115",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723812,1717733432125,-533.27,0.0002693,2,"2024-06-07T04:10:32.125",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723813,1717733432136,-1300.0,0.00027,2,"2024-06-07T04:10:32.136",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723814,1717733432146,-500.0,0.00027,3,"2024-06-07T04:10:32.146",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723815,1717733432158,-500.0,0.00027,3,"2024-06-07T04:10:32.158",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723816,1717733432168,-650.0,0.00027,3,"2024-06-07T04:10:32.168",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723817,1717733432179,-500.0,0.00027,3,"2024-06-07T04:10:32.179",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723818,1717733432190,-500.0,0.00027,3,"2024-06-07T04:10:32.190",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723819,1717733432201,-170.32,0.00027024,2,"2024-06-07T04:10:32.201",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723820,1717733432210,-500.0,0.00027035,2,"2024-06-07T04:10:32.210",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723821,1717733432220,-500.0,0.00027035,2,"2024-06-07T04:10:32.220",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723822,1717733432231,-3639.38,0.00027055,2,"2024-06-07T04:10:32.231",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723823,1717733432242,-500.0,0.00027205,2,"2024-06-07T04:10:32.242",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723824,1717733432251,-200.0,0.00027215,2,"2024-06-07T04:10:32.251",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723825,1717733432260,-1415.34,0.0002724,2,"2024-06-07T04:10:32.260",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723826,1717733432270,-172.01,0.00027397,2,"2024-06-07T04:10:32.270",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723827,1717733432280,-250.0,0.0002743,2,"2024-06-07T04:10:32.280",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723828,1717733432291,-281.62,0.00027447,2,"2024-06-07T04:10:32.291",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723829,1717733432302,-202.47,0.00027494,2,"2024-06-07T04:10:32.302",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723830,1717733432311,-250.0,0.00027494,2,"2024-06-07T04:10:32.311",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723831,1717733432320,-790.45,0.00027518,2,"2024-06-07T04:10:32.320",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723832,1717733432328,-150.0,0.00027542,2,"2024-06-07T04:10:32.328",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723833,1717733432337,-200.0,0.00027559,2,"2024-06-07T04:10:32.337",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723834,1717733432347,-1836.43,0.0002757,2,"2024-06-07T04:10:32.347",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723835,1717733432357,-500.0,0.00027583,2,"2024-06-07T04:10:32.357",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723836,1717733432366,-23890.0,0.00027626,2,"2024-06-07T04:10:32.366",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723837,1717733432375,-343.78,0.00027644,2,"2024-06-07T04:10:32.375",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723838,1717733432384,-2387.67,0.00027644,2,"2024-06-07T04:10:32.384",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723839,1717733432393,-6104.44,0.00027648,2,"2024-06-07T04:10:32.393",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723840,1717733432402,-1000.0,0.00027707,2,"2024-06-07T04:10:32.402",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723841,1717733432411,-1000.0,0.00027772,2,"2024-06-07T04:10:32.411",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723842,1717733432420,-1000.0,0.00027848,2,"2024-06-07T04:10:32.420",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723843,1717733432429,-359.86,0.00027892,2,"2024-06-07T04:10:32.429",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723844,1717733432439,-152.76,0.00027904,2,"2024-06-07T04:10:32.439",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723845,1717733432448,-1000.0,0.00027924,2,"2024-06-07T04:10:32.448",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723846,1717733432457,-170.6,0.00027947,2,"2024-06-07T04:10:32.457",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723847,1717733432466,-468.72828225,0.00028,2,"2024-06-07T04:10:32.466",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723848,1717733432476,-4069.35361636,0.00028,3,"2024-06-07T04:10:32.476",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723849,1717733432488,-10930.64638364,0.00028,3,"2024-06-07T04:10:32.488",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723850,1717733432497,-1000.0,0.00028,2,"2024-06-07T04:10:32.497",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723851,1717733432506,-1000.0,0.00028076,2,"2024-06-07T04:10:32.506",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723852,1717733432515,-500.0,0.00028131,2,"2024-06-07T04:10:32.515",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723853,1717733432525,-500.0,0.00028131,2,"2024-06-07T04:10:32.525",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723854,1717733432534,-1000.0,0.00028152,2,"2024-06-07T04:10:32.534",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723855,1717733432543,-1000.0,0.00028229,2,"2024-06-07T04:10:32.543",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723856,1717733432557,-152.69,0.00028272,2,"2024-06-07T04:10:32.557",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723857,1717733432566,-1000.0,0.00028305,2,"2024-06-07T04:10:32.566",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723858,1717733432575,-1000.0,0.00028381,2,"2024-06-07T04:10:32.575",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723859,1717733432584,-1000.0,0.00028457,2,"2024-06-07T04:10:32.584",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723860,1717733432594,-1550.05,0.000285,3,"2024-06-07T04:10:32.594",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723861,1717733432603,-1000.0,0.00028533,2,"2024-06-07T04:10:32.603",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723862,1717733432612,-1000.0,0.00028609,2,"2024-06-07T04:10:32.612",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723863,1717733432622,-500.0,0.00028679,2,"2024-06-07T04:10:32.622",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723864,1717733432631,-1000.0,0.00028686,2,"2024-06-07T04:10:32.631",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723865,1717733432640,-1000.0,0.00028762,2,"2024-06-07T04:10:32.640",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723866,1717733432650,-1000.0,0.00028838,2,"2024-06-07T04:10:32.650",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723867,1717733432659,-1000.0,0.00028914,2,"2024-06-07T04:10:32.659",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723868,1717733432668,-1000.0,0.0002899,2,"2024-06-07T04:10:32.668",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723869,1717733432677,-2000.0,0.00029,2,"2024-06-07T04:10:32.677",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723870,1717733432687,-1350.0,0.00029,2,"2024-06-07T04:10:32.687",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723871,1717733432696,-5011.0,0.00029,7,"2024-06-07T04:10:32.696",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723872,1717733432705,-500.0,0.00029,3,"2024-06-07T04:10:32.705",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723873,1717733432715,-368.76082279,0.00029,2,"2024-06-07T04:10:32.715",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723874,1717733432724,-500.0,0.00029043,2,"2024-06-07T04:10:32.724",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723875,1717733432733,-1000.0,0.00029066,2,"2024-06-07T04:10:32.733",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723876,1717733432742,-1000.0,0.00029143,2,"2024-06-07T04:10:32.742",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723877,1717733432752,-1000.0,0.00029219,2,"2024-06-07T04:10:32.752",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723878,1717733432761,-500.0,0.00029227,2,"2024-06-07T04:10:32.761",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723879,1717733432770,-150.0,0.00029268,2,"2024-06-07T04:10:32.770",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723880,1717733432779,-322.0,0.000293,2,"2024-06-07T04:10:32.779",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723881,1717733432788,-757.0,0.000293,2,"2024-06-07T04:10:32.788",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723882,1717733432798,-1500.0,0.000293,2,"2024-06-07T04:10:32.798",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723883,1717733432807,-1717.7,0.00029324,2,"2024-06-07T04:10:32.807",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723884,1717733432816,-239.1305282,0.00029354,2,"2024-06-07T04:10:32.816",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723885,1717733432825,-217.25143434,0.00029379,2,"2024-06-07T04:10:32.825",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723886,1717733432834,-1178.15694375,0.00029395,2,"2024-06-07T04:10:32.834",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723887,1717733432843,-1000.0,0.000294,2,"2024-06-07T04:10:32.843",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723888,1717733432852,-224.0,0.000294,2,"2024-06-07T04:10:32.852",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723889,1717733432862,-354.0,0.000294,2,"2024-06-07T04:10:32.862",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723890,1717733432870,-155.20294582,0.0002942,2,"2024-06-07T04:10:32.870",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723891,1717733432880,-239.1305282,0.00029445,2,"2024-06-07T04:10:32.880",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723892,1717733432890,-154.8405178,0.00029491,2,"2024-06-07T04:10:32.890",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723893,1717733432900,-255.90171977,0.000295,2,"2024-06-07T04:10:32.900",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723894,1717733432909,-155.5558975,0.00029532,2,"2024-06-07T04:10:32.909",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723895,1717733432919,-452.75263098,0.00029544,2,"2024-06-07T04:10:32.919",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723896,1717733432928,-1631.89150267,0.00029552,15,"2024-06-07T04:10:32.928",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723897,1717733432937,-154.8405178,0.00029553,2,"2024-06-07T04:10:32.937",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723898,1717733432946,-301.61719397,0.00029563,4,"2024-06-07T04:10:32.946",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723899,1717733432955,-239.1305282,0.00029574,2,"2024-06-07T04:10:32.955",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723900,1717733432965,-1631.89150261,0.00029591,15,"2024-06-07T04:10:32.965",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723901,1717733432975,-239.1305282,0.00029596,2,"2024-06-07T04:10:32.975",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723902,1717733432984,-452.75263098,0.00029598,2,"2024-06-07T04:10:32.984",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723903,1717733432993,-490.43535849,0.000296,2,"2024-06-07T04:10:32.993",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723904,1717733433003,-157.0,0.000296,2,"2024-06-07T04:10:33.003",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723905,1717733433012,-608742.559909,0.000296,2,"2024-06-07T04:10:33.012",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723906,1717733433024,-858.16390953,0.000296,2,"2024-06-07T04:10:33.024",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723913,1717733437465,-1805.41293491,0.00017158,2,"2024-06-07T04:10:37.465",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723914,1717733437475,-1365.73,0.0002849,10,"2024-06-07T04:10:37.475",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723915,1717733437485,-274744.71873009,0.000296,2,"2024-06-07T04:10:37.485",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723916,1717733437526,-516.74135084,0.000296,2,"2024-06-07T04:10:37.526",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723917,1717733437643,-49135.69688223,0.000296,2,"2024-06-07T04:10:37.643",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723918,1717733437655,-32446.95943132,0.000296,2,"2024-06-07T04:10:37.655",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723920,1717733440726,-805.70562913,0.000296,2,"2024-06-07T04:10:40.726",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723921,1717733440740,-1903.727929,0.000296,2,"2024-06-07T04:10:40.740",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723922,1717733440752,-768.54837141,0.000296,2,"2024-06-07T04:10:40.752",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723923,1717733441415,-2094.83284638,0.000296,2,"2024-06-07T04:10:41.415",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723924,1717733441477,-42447.59313507,0.000296,2,"2024-06-07T04:10:41.477",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723925,1717733441487,-153.27951669,0.00029606,2,"2024-06-07T04:10:41.487",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723926,1717733441497,-217.25143434,0.00029622,2,"2024-06-07T04:10:41.497",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723927,1717733441506,-1631.89150261,0.00029629,15,"2024-06-07T04:10:41.506",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723928,1717733441517,-166.66666666,0.00029634,2,"2024-06-07T04:10:41.517",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723929,1717733441531,-153.78165961,0.00029644,2,"2024-06-07T04:10:41.531",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723930,1717733441540,-558.45917991,0.00029652,2,"2024-06-07T04:10:41.540",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723931,1717733441550,-1046.71514559,0.00029652,2,"2024-06-07T04:10:41.550",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723932,1717733441560,-3720.15241762,0.00029652,2,"2024-06-07T04:10:41.560",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723933,1717733441724,-4442.67593676,0.00029652,2,"2024-06-07T04:10:41.724",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723934,1717733441735,-319.84032518,0.00029652,2,"2024-06-07T04:10:41.735",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723936,1717733442563,-925.50594997,0.00029652,2,"2024-06-07T04:10:42.563",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723937,1717733442575,-427.149998,0.00029652,2,"2024-06-07T04:10:42.575",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723938,1717733442586,-1502.81579274,0.00029652,2,"2024-06-07T04:10:42.586",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723939,1717733442625,-23634.28409768,0.00029652,2,"2024-06-07T04:10:42.625",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723940,1717733442634,-169.07823965,0.00029652,2,"2024-06-07T04:10:42.634",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723941,1717733442643,-500.0,0.00029652,2,"2024-06-07T04:10:42.643",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723943,1717733442653,-446.79515573,0.00029652,2,"2024-06-07T04:10:42.653",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723945,1717733442662,-239.75282357,0.00029652,2,"2024-06-07T04:10:42.662",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723946,1717733442672,-500.0,0.00029652,2,"2024-06-07T04:10:42.672",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723947,1717733442681,-737.0,0.00029652,2,"2024-06-07T04:10:42.681",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723948,1717733442691,-500.0,0.00029659,2,"2024-06-07T04:10:42.691",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723949,1717733442701,-500.0,0.00029659,2,"2024-06-07T04:10:42.701",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723950,1717733442710,-500.0,0.00029659,2,"2024-06-07T04:10:42.710",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723951,1717733442720,-500.0,0.00029659,2,"2024-06-07T04:10:42.720",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723952,1717733442729,-500.0,0.00029659,2,"2024-06-07T04:10:42.729",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723953,1717733442738,-500.0,0.00029659,2,"2024-06-07T04:10:42.738",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723954,1717733442747,-399.31732159,0.00029659,2,"2024-06-07T04:10:42.747",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723955,1717733442756,-1631.89150261,0.00029668,15,"2024-06-07T04:10:42.756",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723956,1717733442766,-155.12700827,0.00029675,2,"2024-06-07T04:10:42.766",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723957,1717733442775,-155.0,0.00029682,5,"2024-06-07T04:10:42.775",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723958,1717733442785,-155.12700827,0.00029684,2,"2024-06-07T04:10:42.785",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723959,1717733442794,-248.44456034,0.00029687,2,"2024-06-07T04:10:42.794",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723960,1717733442803,-1089.45917991,0.00029687,2,"2024-06-07T04:10:42.803",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723961,1717733442814,-217.25143434,0.00029704,2,"2024-06-07T04:10:42.814",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723962,1717733442823,-1631.89150261,0.00029707,15,"2024-06-07T04:10:42.823",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723963,1717733442832,-452.75263098,0.00029708,2,"2024-06-07T04:10:42.832",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723964,1717733442841,-1089.45917991,0.00029723,2,"2024-06-07T04:10:42.841",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723965,1717733442851,-1631.89150261,0.00029745,15,"2024-06-07T04:10:42.851",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723966,1717733442860,-217.25143434,0.00029749,2,"2024-06-07T04:10:42.860",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723967,1717733442870,-1089.45917991,0.00029758,2,"2024-06-07T04:10:42.870",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723968,1717733442879,-2656.09910424,0.00029762,2,"2024-06-07T04:10:42.879",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723969,1717733442891,-4843.90089576,0.00029762,2,"2024-06-07T04:10:42.891",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723970,1717733442900,-391.16371663,0.00029762,2,"2024-06-07T04:10:42.900",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723971,1717733442909,-334.04974453,0.00029762,2,"2024-06-07T04:10:42.909",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723972,1717733442919,-165.17027442,0.00029763,2,"2024-06-07T04:10:42.919",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723973,1717733442928,-173.72263079,0.00029763,2,"2024-06-07T04:10:42.928",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723974,1717733442937,-188.81230478,0.00029763,2,"2024-06-07T04:10:42.937",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723975,1717733442946,-172.03387253,0.00029763,2,"2024-06-07T04:10:42.946",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723976,1717733442956,-1000.0,0.00029763,2,"2024-06-07T04:10:42.956",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723977,1717733442965,-160.51715234,0.00029773,2,"2024-06-07T04:10:42.965",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723978,1717733442975,-500.0,0.00029775,2,"2024-06-07T04:10:42.975",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723979,1717733442984,-391.16371661,0.00029782,2,"2024-06-07T04:10:42.984",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723980,1717733442993,-1631.89150261,0.00029784,15,"2024-06-07T04:10:42.993",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723981,1717733443002,-1089.45917991,0.00029794,2,"2024-06-07T04:10:43.002",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723982,1717733443012,-160.0,0.000298,2,"2024-06-07T04:10:43.012",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723983,1717733443021,-345.0,0.000298,2,"2024-06-07T04:10:43.021",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723984,1717733443031,-150.0,0.000298,2,"2024-06-07T04:10:43.031",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723985,1717733443040,-150.0,0.000298,6,"2024-06-07T04:10:43.040",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723986,1717733443049,-391.16371661,0.00029801,2,"2024-06-07T04:10:43.049",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723987,1717733443059,-452.75263098,0.00029807,2,"2024-06-07T04:10:43.059",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723988,1717733443068,-300.0,0.00029814,2,"2024-06-07T04:10:43.068",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723989,1717733443078,-154.8405178,0.00029818,2,"2024-06-07T04:10:43.078",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723990,1717733443087,-391.16371661,0.00029821,2,"2024-06-07T04:10:43.087",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723991,1717733443096,-755.87244108,0.00029823,15,"2024-06-07T04:10:43.096",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723992,1717733443426,-876.01906153,0.00029823,15,"2024-06-07T04:10:43.426",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723993,1717733443436,-160.51715234,0.00029827,2,"2024-06-07T04:10:43.436",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723994,1717733443445,-1089.45917991,0.00029829,2,"2024-06-07T04:10:43.445",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723995,1717733443455,-391.16371661,0.00029841,2,"2024-06-07T04:10:43.455",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723996,1717733443464,-248.44456034,0.00029843,2,"2024-06-07T04:10:43.464",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723997,1717733443473,-153.82,0.00029853,2,"2024-06-07T04:10:43.473",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723998,1717733443482,-3634.6009167,0.00029855,2,"2024-06-07T04:10:43.482",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328723999,1717733443491,-155.5558975,0.00029858,2,"2024-06-07T04:10:43.491",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724000,1717733443500,-664.7044058,0.0002986,2,"2024-06-07T04:10:43.500",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724001,1717733443509,-839.27042304,0.0002986,2,"2024-06-07T04:10:43.509",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724002,1717733443519,-23182.2888855,0.0002986,2,"2024-06-07T04:10:43.519",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724003,1717733443529,-622.4005191,0.00029861,2,"2024-06-07T04:10:43.529",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724004,1717733443541,-364.11599494,0.00029861,10,"2024-06-07T04:10:43.541",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724005,1717733443550,-364.12731579,0.00029861,2,"2024-06-07T04:10:43.550",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724006,1717733443560,-155.0,0.00029861,2,"2024-06-07T04:10:43.560",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724007,1717733443569,-1631.89150261,0.00029861,15,"2024-06-07T04:10:43.569",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724008,1717733443579,-156.90340087,0.00029862,10,"2024-06-07T04:10:43.579",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724009,1717733443587,-150.0,0.00029862,10,"2024-06-07T04:10:43.587",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724010,1717733443596,-150.0,0.00029862,10,"2024-06-07T04:10:43.596",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724011,1717733443606,-150.0,0.00029862,10,"2024-06-07T04:10:43.606",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724012,1717733443615,-52122.13617492,0.00029862,2,"2024-06-07T04:10:43.615",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724013,1717733443628,-2228.67437954,0.00029862,2,"2024-06-07T04:10:43.628",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724016,1717733445593,-18813.77644921,0.00029652,2,"2024-06-07T04:10:45.593",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724017,1717733445603,-1138.11,0.0002985,10,"2024-06-07T04:10:45.603",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724018,1717733445612,-531.2760747,0.00029855,2,"2024-06-07T04:10:45.612",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724019,1717733445621,-391.16371661,0.00029861,2,"2024-06-07T04:10:45.621",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724020,1717733445630,-402602.22772112,0.00029862,2,"2024-06-07T04:10:45.630",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724021,1717733445639,-200.0,0.00029862,2,"2024-06-07T04:10:45.639",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724022,1717733445648,-200.0,0.00029862,2,"2024-06-07T04:10:45.648",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724023,1717733445658,-564.84578,0.00029862,2,"2024-06-07T04:10:45.658",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724024,1717733445667,-152.73532359,0.00029862,2,"2024-06-07T04:10:45.667",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724025,1717733445676,-156.48297965,0.00029862,10,"2024-06-07T04:10:45.676",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724026,1717733445685,-33502.71379418,0.00029863,13,"2024-06-07T04:10:45.685",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724027,1717733445695,-501.72174974,0.00029863,4,"2024-06-07T04:10:45.695",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724028,1717733445704,-500.0,0.00029863,4,"2024-06-07T04:10:45.704",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724029,1717733445714,-500.0,0.00029863,4,"2024-06-07T04:10:45.714",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724030,1717733445723,-500.0,0.00029863,4,"2024-06-07T04:10:45.723",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724031,1717733445732,-500.0,0.00029863,4,"2024-06-07T04:10:45.732",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724032,1717733445741,-500.0,0.00029863,4,"2024-06-07T04:10:45.741",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724033,1717733445750,-500.0,0.00029863,4,"2024-06-07T04:10:45.750",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724034,1717733445760,-511.54207133,0.00029863,4,"2024-06-07T04:10:45.760",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724035,1717733445769,-321.15646043,0.00029863,4,"2024-06-07T04:10:45.769",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724036,1717733445778,-500.0,0.00029863,4,"2024-06-07T04:10:45.778",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724037,1717733445789,-500.0,0.00029863,4,"2024-06-07T04:10:45.789",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724038,1717733445799,-500.0,0.00029863,4,"2024-06-07T04:10:45.799",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724039,1717733445810,-500.0,0.00029863,4,"2024-06-07T04:10:45.810",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724040,1717733445819,-500.0,0.00029863,4,"2024-06-07T04:10:45.819",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724041,1717733445828,-500.0,0.00029863,4,"2024-06-07T04:10:45.828",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724042,1717733445837,-616.57764275,0.00029863,4,"2024-06-07T04:10:45.837",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724043,1717733445846,-500.0,0.00029863,4,"2024-06-07T04:10:45.846",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724044,1717733445855,-500.0,0.00029863,4,"2024-06-07T04:10:45.855",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724045,1717733445865,-500.0,0.00029863,4,"2024-06-07T04:10:45.865",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724046,1717733445875,-500.0,0.00029863,4,"2024-06-07T04:10:45.875",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724047,1717733445886,-153.08099839,0.00029863,4,"2024-06-07T04:10:45.886",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724048,1717733445896,-500.0,0.00029863,4,"2024-06-07T04:10:45.896",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724049,1717733445906,-291.352452,0.00029863,7,"2024-06-07T04:10:45.906",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724050,1717733445916,-500.0,0.00029863,4,"2024-06-07T04:10:45.916",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724051,1717733445925,-500.0,0.00029863,4,"2024-06-07T04:10:45.925",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724052,1717733445935,-500.0,0.00029863,4,"2024-06-07T04:10:45.935",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724053,1717733445944,-245.36881379,0.00029863,4,"2024-06-07T04:10:45.944",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724059,1717733446130,-519.39,0.00029863,4,"2024-06-07T04:10:46.130",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724061,1717733446140,-519.39,0.00029863,4,"2024-06-07T04:10:46.140",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724063,1717733446149,-519.39,0.00029863,4,"2024-06-07T04:10:46.149",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724065,1717733446158,-519.39,0.00029863,4,"2024-06-07T04:10:46.158",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724067,1717733446168,-519.39,0.00029863,4,"2024-06-07T04:10:46.168",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724068,1717733446178,-519.39,0.00029863,4,"2024-06-07T04:10:46.178",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724070,1717733446187,-519.39,0.00029863,4,"2024-06-07T04:10:46.187",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724072,1717733446196,-519.39,0.00029863,4,"2024-06-07T04:10:46.196",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724074,1717733446206,-519.39,0.00029863,4,"2024-06-07T04:10:46.206",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724076,1717733446215,-519.39,0.00029863,4,"2024-06-07T04:10:46.215",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724078,1717733446225,-519.39,0.00029863,4,"2024-06-07T04:10:46.225",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724080,1717733446234,-519.39,0.00029863,4,"2024-06-07T04:10:46.234",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724081,1717733446244,-519.39,0.00029863,4,"2024-06-07T04:10:46.244",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724083,1717733446253,-500.0,0.00029863,4,"2024-06-07T04:10:46.253",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724085,1717733446263,-519.39,0.00029863,4,"2024-06-07T04:10:46.263",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724087,1717733446272,-500.0,0.00029863,4,"2024-06-07T04:10:46.272",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724088,1717733446281,-519.39,0.00029863,4,"2024-06-07T04:10:46.281",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724090,1717733446290,-519.39,0.00029863,4,"2024-06-07T04:10:46.290",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724091,1717733446299,-519.39,0.00029863,4,"2024-06-07T04:10:46.299",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724093,1717733446308,-500.0,0.00029863,4,"2024-06-07T04:10:46.308",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724095,1717733446319,-500.0,0.00029863,4,"2024-06-07T04:10:46.319",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724096,1717733446328,-519.39,0.00029863,4,"2024-06-07T04:10:46.328",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724098,1717733446337,-500.0,0.00029863,4,"2024-06-07T04:10:46.337",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724099,1717733446346,-500.0,0.00029863,4,"2024-06-07T04:10:46.346",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724101,1717733446360,-347.34046646,0.00029863,4,"2024-06-07T04:10:46.360",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724103,1717733446370,-519.39,0.00029863,4,"2024-06-07T04:10:46.370",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724105,1717733446379,-500.0,0.00029863,4,"2024-06-07T04:10:46.379",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724107,1717733446389,-500.0,0.00029863,4,"2024-06-07T04:10:46.389",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724109,1717733446399,-519.39,0.00029863,4,"2024-06-07T04:10:46.399",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724110,1717733446408,-500.0,0.00029863,4,"2024-06-07T04:10:46.408",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724112,1717733446418,-519.39,0.00029863,4,"2024-06-07T04:10:46.418",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724114,1717733446427,-519.39,0.00029863,4,"2024-06-07T04:10:46.427",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724116,1717733446437,-519.39,0.00029863,4,"2024-06-07T04:10:46.437",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724117,1717733446447,-500.0,0.00029863,4,"2024-06-07T04:10:46.447",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724119,1717733446457,-519.4690374,0.00029863,4,"2024-06-07T04:10:46.457",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724121,1717733446467,-500.0,0.00029863,4,"2024-06-07T04:10:46.467",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724123,1717733446476,-500.0,0.00029863,4,"2024-06-07T04:10:46.476",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724125,1717733446485,-500.0,0.00029863,4,"2024-06-07T04:10:46.485",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724126,1717733446494,-500.0,0.00029863,4,"2024-06-07T04:10:46.494",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724128,1717733446504,-476.08801186,0.00029863,4,"2024-06-07T04:10:46.504",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724130,1717733446513,-500.0,0.00029863,4,"2024-06-07T04:10:46.513",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724132,1717733446527,-500.0,0.00029863,4,"2024-06-07T04:10:46.527",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724134,1717733446537,-500.0,0.00029863,4,"2024-06-07T04:10:46.537",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724136,1717733446546,-500.0,0.00029863,4,"2024-06-07T04:10:46.546",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724137,1717733446556,-500.0,0.00029863,4,"2024-06-07T04:10:46.556",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724139,1717733446567,-500.0,0.00029863,4,"2024-06-07T04:10:46.567",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724141,1717733446576,-500.0,0.00029863,4,"2024-06-07T04:10:46.576",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724143,1717733446586,-500.0,0.00029863,4,"2024-06-07T04:10:46.586",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724145,1717733446595,-500.0,0.00029863,4,"2024-06-07T04:10:46.595",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724147,1717733446608,-500.0,0.00029863,4,"2024-06-07T04:10:46.608",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724149,1717733446618,-500.0,0.00029863,4,"2024-06-07T04:10:46.618",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724150,1717733446628,-262.79762964,0.00029863,4,"2024-06-07T04:10:46.628",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724152,1717733446638,-500.0,0.00029863,4,"2024-06-07T04:10:46.638",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724154,1717733446648,-500.0,0.00029863,4,"2024-06-07T04:10:46.648",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724156,1717733446657,-500.0,0.00029863,4,"2024-06-07T04:10:46.657",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724158,1717733446667,-500.0,0.00029863,4,"2024-06-07T04:10:46.667",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724160,1717733446677,-500.0,0.00029863,4,"2024-06-07T04:10:46.677",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724162,1717733446686,-497.48546328,0.00029863,4,"2024-06-07T04:10:46.686",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724164,1717733446698,-500.0,0.00029863,4,"2024-06-07T04:10:46.698",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724166,1717733446708,-500.0,0.00029863,4,"2024-06-07T04:10:46.708",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724167,1717733446717,-500.0,0.00029863,4,"2024-06-07T04:10:46.717",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724169,1717733446726,-500.0,0.00029863,4,"2024-06-07T04:10:46.726",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724171,1717733446736,-466.77185089,0.00029863,4,"2024-06-07T04:10:46.736",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724173,1717733446746,-500.0,0.00029863,4,"2024-06-07T04:10:46.746",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724175,1717733446756,-500.0,0.00029863,4,"2024-06-07T04:10:46.756",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724177,1717733446766,-500.0,0.00029863,4,"2024-06-07T04:10:46.766",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724179,1717733446775,-500.0,0.00029863,4,"2024-06-07T04:10:46.775",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724180,1717733446785,-500.0,0.00029863,4,"2024-06-07T04:10:46.785",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724182,1717733446794,-326.84339537,0.00029863,4,"2024-06-07T04:10:46.794",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724184,1717733446804,-500.0,0.00029863,4,"2024-06-07T04:10:46.804",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724186,1717733446814,-500.0,0.00029863,4,"2024-06-07T04:10:46.814",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724188,1717733446823,-500.0,0.00029863,4,"2024-06-07T04:10:46.823",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724190,1717733446833,-500.0,0.00029863,4,"2024-06-07T04:10:46.833",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724192,1717733446843,-500.0,0.00029863,4,"2024-06-07T04:10:46.843",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724193,1717733446852,-500.0,0.00029863,4,"2024-06-07T04:10:46.852",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724195,1717733446861,-500.0,0.00029863,4,"2024-06-07T04:10:46.861",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724197,1717733446871,-500.0,0.00029863,4,"2024-06-07T04:10:46.871",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724200,1717733446880,-500.0,0.00029863,4,"2024-06-07T04:10:46.880",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724202,1717733446889,-500.0,0.00029863,4,"2024-06-07T04:10:46.889",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724204,1717733446898,-500.0,0.00029863,4,"2024-06-07T04:10:46.898",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724206,1717733446908,-500.0,0.00029863,4,"2024-06-07T04:10:46.908",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724207,1717733446917,-500.0,0.00029863,4,"2024-06-07T04:10:46.917",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724208,1717733446926,-500.0,0.00029863,4,"2024-06-07T04:10:46.926",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724209,1717733446935,-500.0,0.00029863,4,"2024-06-07T04:10:46.935",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724210,1717733446944,-500.0,0.00029863,4,"2024-06-07T04:10:46.944",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724211,1717733446953,-500.0,0.00029863,4,"2024-06-07T04:10:46.953",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724212,1717733446962,-500.0,0.00029863,4,"2024-06-07T04:10:46.962",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724213,1717733446972,-500.0,0.00029863,4,"2024-06-07T04:10:46.972",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724214,1717733446981,-500.0,0.00029863,4,"2024-06-07T04:10:46.981",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724215,1717733446992,-527.08839237,0.00029863,4,"2024-06-07T04:10:46.992",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724216,1717733447001,-500.0,0.00029863,4,"2024-06-07T04:10:47.001",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724217,1717733447010,-500.0,0.00029863,4,"2024-06-07T04:10:47.010",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724218,1717733447020,-500.0,0.00029863,4,"2024-06-07T04:10:47.020",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724219,1717733447029,-500.0,0.00029863,4,"2024-06-07T04:10:47.029",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724220,1717733447039,-500.0,0.00029863,4,"2024-06-07T04:10:47.039",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724221,1717733447049,-500.0,0.00029863,4,"2024-06-07T04:10:47.049",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724222,1717733447058,-500.0,0.00029863,4,"2024-06-07T04:10:47.058",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724223,1717733447069,-500.0,0.00029863,4,"2024-06-07T04:10:47.069",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724224,1717733447079,-411.41848172,0.00029863,4,"2024-06-07T04:10:47.079",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724225,1717733447088,-500.0,0.00029863,4,"2024-06-07T04:10:47.088",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724227,1717733447098,-500.0,0.00029863,4,"2024-06-07T04:10:47.098",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724228,1717733447107,-500.0,0.00029863,4,"2024-06-07T04:10:47.107",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724230,1717733447117,-500.0,0.00029863,4,"2024-06-07T04:10:47.117",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724232,1717733447126,-500.0,0.00029863,4,"2024-06-07T04:10:47.126",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724234,1717733447135,-500.0,0.00029863,4,"2024-06-07T04:10:47.135",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724236,1717733447145,-500.0,0.00029863,4,"2024-06-07T04:10:47.145",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724238,1717733447155,-500.0,0.00029863,4,"2024-06-07T04:10:47.155",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724240,1717733447164,-500.0,0.00029863,4,"2024-06-07T04:10:47.164",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724242,1717733447173,-500.0,0.00029863,4,"2024-06-07T04:10:47.173",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724244,1717733447182,-571.0942386,0.00029863,4,"2024-06-07T04:10:47.182",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724246,1717733447192,-500.0,0.00029863,4,"2024-06-07T04:10:47.192",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724248,1717733447201,-500.0,0.00029863,4,"2024-06-07T04:10:47.201",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724250,1717733447210,-185.55484285,0.00029863,4,"2024-06-07T04:10:47.210",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724252,1717733447219,-500.0,0.00029863,4,"2024-06-07T04:10:47.219",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724254,1717733447228,-500.0,0.00029863,4,"2024-06-07T04:10:47.228",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724257,1717733447238,-500.0,0.00029863,4,"2024-06-07T04:10:47.238",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724258,1717733447247,-500.0,0.00029863,4,"2024-06-07T04:10:47.247",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724261,1717733447256,-500.0,0.00029863,4,"2024-06-07T04:10:47.256",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724263,1717733447265,-500.0,0.00029863,4,"2024-06-07T04:10:47.265",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724265,1717733447275,-500.0,0.00029863,4,"2024-06-07T04:10:47.275",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724267,1717733447284,-500.0,0.00029863,4,"2024-06-07T04:10:47.284",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724269,1717733447293,-500.0,0.00029863,4,"2024-06-07T04:10:47.293",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724271,1717733447303,-178.68111386,0.00029863,4,"2024-06-07T04:10:47.303",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724273,1717733447314,-533.6599264,0.00029863,4,"2024-06-07T04:10:47.314",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724275,1717733447323,-500.0,0.00029863,4,"2024-06-07T04:10:47.323",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724277,1717733447333,-309.52162432,0.00029863,4,"2024-06-07T04:10:47.333",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724279,1717733447342,-500.0,0.00029863,4,"2024-06-07T04:10:47.342",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724281,1717733447352,-500.0,0.00029863,4,"2024-06-07T04:10:47.352",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724283,1717733447362,-500.0,0.00029863,4,"2024-06-07T04:10:47.362",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724285,1717733447372,-500.0,0.00029863,4,"2024-06-07T04:10:47.372",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724287,1717733447381,-500.0,0.00029863,4,"2024-06-07T04:10:47.381",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724289,1717733447391,-313.49153816,0.00029863,4,"2024-06-07T04:10:47.391",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724291,1717733447400,-500.0,0.00029863,4,"2024-06-07T04:10:47.400",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724293,1717733447409,-500.0,0.00029863,4,"2024-06-07T04:10:47.409",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724295,1717733447418,-500.0,0.00029863,4,"2024-06-07T04:10:47.418",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724297,1717733447428,-500.0,0.00029863,4,"2024-06-07T04:10:47.428",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724299,1717733447438,-500.0,0.00029863,4,"2024-06-07T04:10:47.438",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724301,1717733447447,-500.0,0.00029863,4,"2024-06-07T04:10:47.447",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724303,1717733447457,-500.0,0.00029863,4,"2024-06-07T04:10:47.457",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724305,1717733447467,-500.0,0.00029863,4,"2024-06-07T04:10:47.467",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724307,1717733447477,-500.0,0.00029863,4,"2024-06-07T04:10:47.477",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724309,1717733447487,-608.47336698,0.00029863,4,"2024-06-07T04:10:47.487",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724311,1717733447496,-500.0,0.00029863,4,"2024-06-07T04:10:47.496",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724313,1717733447506,-500.0,0.00029863,4,"2024-06-07T04:10:47.506",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724315,1717733447516,-76.04090504,0.00029863,4,"2024-06-07T04:10:47.516",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724329,1717733447648,-423.95909496,0.00029863,4,"2024-06-07T04:10:47.648",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724331,1717733447657,-500.0,0.00029863,4,"2024-06-07T04:10:47.657",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724333,1717733447667,-500.0,0.00029863,4,"2024-06-07T04:10:47.667",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724335,1717733447676,-256.02525714,0.00029863,4,"2024-06-07T04:10:47.676",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724337,1717733447686,-500.0,0.00029863,4,"2024-06-07T04:10:47.686",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724339,1717733447696,-500.0,0.00029863,4,"2024-06-07T04:10:47.696",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724341,1717733447705,-500.0,0.00029863,4,"2024-06-07T04:10:47.705",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724343,1717733447715,-500.0,0.00029863,4,"2024-06-07T04:10:47.715",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724345,1717733447724,-500.0,0.00029863,4,"2024-06-07T04:10:47.724",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724347,1717733447734,-386.71834735,0.00029863,4,"2024-06-07T04:10:47.734",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724351,1717733447758,-113.28165265,0.00029863,4,"2024-06-07T04:10:47.758",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724353,1717733447767,-467.71834735,0.00029863,4,"2024-06-07T04:10:47.767",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724357,1717733447792,-36.03591985,0.00029863,4,"2024-06-07T04:10:47.792",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724359,1717733447802,-500.0,0.00029863,4,"2024-06-07T04:10:47.802",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724361,1717733447811,-500.0,0.00029863,4,"2024-06-07T04:10:47.811",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724363,1717733447820,-500.0,0.00029863,4,"2024-06-07T04:10:47.820",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724365,1717733447829,-500.0,0.00029863,4,"2024-06-07T04:10:47.829",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724367,1717733447839,-500.0,0.00029863,4,"2024-06-07T04:10:47.839",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724369,1717733447848,-500.0,0.00029863,4,"2024-06-07T04:10:47.848",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724372,1717733447867,-379.77008953,0.00029863,4,"2024-06-07T04:10:47.867",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724374,1717733447877,-502.03,0.00029863,4,"2024-06-07T04:10:47.877",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724376,1717733447887,-502.03,0.00029863,4,"2024-06-07T04:10:47.887",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724377,1717733447896,-502.03,0.00029863,4,"2024-06-07T04:10:47.896",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724379,1717733447906,-502.03,0.00029863,4,"2024-06-07T04:10:47.906",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724382,1717733447916,-502.03,0.00029863,4,"2024-06-07T04:10:47.916",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724384,1717733447926,-502.03,0.00029863,4,"2024-06-07T04:10:47.926",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724386,1717733447935,-502.03,0.00029863,4,"2024-06-07T04:10:47.935",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724388,1717733447946,-502.03,0.00029863,4,"2024-06-07T04:10:47.946",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724390,1717733447956,-502.03,0.00029863,4,"2024-06-07T04:10:47.956",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724392,1717733447966,-502.03,0.00029863,4,"2024-06-07T04:10:47.966",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724394,1717733447976,-502.03,0.00029863,4,"2024-06-07T04:10:47.976",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724396,1717733447985,-502.03,0.00029863,4,"2024-06-07T04:10:47.985",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724398,1717733447995,-502.03,0.00029863,4,"2024-06-07T04:10:47.995",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724400,1717733448005,-500.0,0.00029863,4,"2024-06-07T04:10:48.005",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724402,1717733448015,-502.03,0.00029863,4,"2024-06-07T04:10:48.015",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724404,1717733448024,-549.59803029,0.00029863,4,"2024-06-07T04:10:48.024",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724406,1717733448035,-502.03,0.00029863,4,"2024-06-07T04:10:48.035",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724408,1717733448044,-500.0,0.00029863,4,"2024-06-07T04:10:48.044",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724410,1717733448055,-502.03,0.00029863,4,"2024-06-07T04:10:48.055",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724413,1717733448065,-345.23791683,0.00029863,4,"2024-06-07T04:10:48.065",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724416,1717733448093,-156.52040211,0.00029863,4,"2024-06-07T04:10:48.093",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724418,1717733448103,-502.03,0.00029863,4,"2024-06-07T04:10:48.103",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724420,1717733448113,-502.03,0.00029863,4,"2024-06-07T04:10:48.113",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724422,1717733448123,-502.03,0.00029863,4,"2024-06-07T04:10:48.123",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724424,1717733448132,-502.03,0.00029863,4,"2024-06-07T04:10:48.132",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724427,1717733448142,-502.03,0.00029863,4,"2024-06-07T04:10:48.142",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724429,1717733448152,-73.24948106,0.00029863,4,"2024-06-07T04:10:48.152",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724613,1717733955571,500.0,0.00029863,60,"2024-06-07T04:19:15.571",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724614,1717733955833,500.0,0.00029863,60,"2024-06-07T04:19:15.833",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724615,1717733956089,500.0,0.00029863,60,"2024-06-07T04:19:16.089",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724616,1717733956359,500.0,0.00029863,60,"2024-06-07T04:19:16.359",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724617,1717733956618,500.0,0.00029863,60,"2024-06-07T04:19:16.618",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724618,1717733956889,500.0,0.00029863,60,"2024-06-07T04:19:16.889",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724619,1717733957148,500.0,0.00029863,60,"2024-06-07T04:19:17.148",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724620,1717733957427,150.06558534,0.00029863,60,"2024-06-07T04:19:17.427",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724630,1717734559410,-645.50901128,0.00016285,2,"2024-06-07T04:29:19.410",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724631,1717734559439,-251.50742474,0.00016286,2,"2024-06-07T04:29:19.439",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724633,1717734559465,-1802.98356398,0.00016286,2,"2024-06-07T04:29:19.465",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724655,1717734631869,-155.0,0.00016183,2,"2024-06-07T04:30:31.869",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724656,1717734631878,-155.0,0.00016184,2,"2024-06-07T04:30:31.878",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724657,1717734631888,-179.34999,0.00016184,2,"2024-06-07T04:30:31.888",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724658,1717734631899,-1081.72268491,0.00016184,2,"2024-06-07T04:30:31.899",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724659,1717734631908,-589.59847318,0.00016184,2,"2024-06-07T04:30:31.908",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724660,1717734631961,-663.99313306,0.00016184,2,"2024-06-07T04:30:31.961",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724661,1717734631973,-266.27999998,0.00016184,2,"2024-06-07T04:30:31.973",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724662,1717734631984,-380.96549753,0.00016184,2,"2024-06-07T04:30:31.984",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724663,1717734631994,-119.03450247,0.00016185,2,"2024-06-07T04:30:31.994",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724664,1717734632055,-569.38820057,0.00016185,2,"2024-06-07T04:30:32.055",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724665,1717734632065,-241.49077668,0.00016186,2,"2024-06-07T04:30:32.065",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724666,1717734632074,-331.03299245,0.00016187,2,"2024-06-07T04:30:32.074",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724667,1717734632084,-161.54828776,0.00016187,2,"2024-06-07T04:30:32.084",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724668,1717734632093,-300.0,0.00016284,2,"2024-06-07T04:30:32.093",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724669,1717734632103,-35471.4319558,0.00016284,2,"2024-06-07T04:30:32.103",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724670,1717734632112,-10534.28950588,0.00016285,2,"2024-06-07T04:30:32.112",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724671,1717734632122,-2809.84986542,0.00016286,2,"2024-06-07T04:30:32.122",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724672,1717734632131,-155.0,0.00016485,2,"2024-06-07T04:30:32.131",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724673,1717734632140,-668.87106536,0.00016486,2,"2024-06-07T04:30:32.140",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724674,1717734632150,-499.99,0.00017132,2,"2024-06-07T04:30:32.150",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724675,1717734632159,-9999.99,0.00017145,2,"2024-06-07T04:30:32.159",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724676,1717734632169,-39890.01606823,0.00017149,2,"2024-06-07T04:30:32.169",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724677,1717734632180,-301.93897345,0.00017149,2,"2024-06-07T04:30:32.180",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724678,1717734632227,-873.0,0.00016286,2,"2024-06-07T04:30:32.227",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724679,1717734632261,-2401.73426047,0.00016286,2,"2024-06-07T04:30:32.261",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724680,1717734632275,-942.08096292,0.00016286,2,"2024-06-07T04:30:32.275",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724681,1717734637733,-789.98399347,0.00016286,2,"2024-06-07T04:30:37.733",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724682,1717734637759,-1506.12972601,0.00016286,2,"2024-06-07T04:30:37.759",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724683,1717734637771,-4236.31959268,0.00016286,2,"2024-06-07T04:30:37.771",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724684,1717734637783,-1566.48725134,0.00016286,2,"2024-06-07T04:30:37.783",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724685,1717734637849,-648.10177974,0.00016286,2,"2024-06-07T04:30:37.849",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724686,1717734637866,-2000.0,0.00016286,2,"2024-06-07T04:30:37.866",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724687,1717734639852,-1911.879905,0.00016286,2,"2024-06-07T04:30:39.852",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724688,1717734639865,-7778.82505743,0.00016286,2,"2024-06-07T04:30:39.865",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724689,1717734639876,-1046.71514559,0.00016286,2,"2024-06-07T04:30:39.876",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724690,1717734639886,-2263.60487898,0.00017149,2,"2024-06-07T04:30:39.886",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724691,1717734639898,-5591.76985272,0.00017149,2,"2024-06-07T04:30:39.898",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724692,1717734639947,-3040.41997605,0.00017149,2,"2024-06-07T04:30:39.947",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724693,1717734639959,-10011.38409837,0.00017149,2,"2024-06-07T04:30:39.959",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724694,1717734639969,-9907.89,0.00017149,2,"2024-06-07T04:30:39.969",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724695,1717734639979,-420.0,0.00017799,2,"2024-06-07T04:30:39.979",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724696,1717734639989,-180.0,0.00019454,2,"2024-06-07T04:30:39.989",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724697,1717734640000,-341.93366323,0.0002,2,"2024-06-07T04:30:40.000",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724698,1717734640010,-155.0,0.00020352,4,"2024-06-07T04:30:40.010",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724699,1717734640020,-1011.07818296,0.00020353,2,"2024-06-07T04:30:40.020",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724700,1717734640030,-364.12731579,0.00020354,2,"2024-06-07T04:30:40.030",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724701,1717734640040,-369.22,0.00020355,2,"2024-06-07T04:30:40.040",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724702,1717734640051,-789.28,0.00022042,2,"2024-06-07T04:30:40.051",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724703,1717734640061,-153.4,0.00022457,2,"2024-06-07T04:30:40.061",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724704,1717734640071,-250.0,0.00022491,2,"2024-06-07T04:30:40.071",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724705,1717734640081,-153.4,0.00022541,2,"2024-06-07T04:30:40.081",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724706,1717734640091,-369.22,0.00022619,2,"2024-06-07T04:30:40.091",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724707,1717734640101,-153.4,0.00022625,2,"2024-06-07T04:30:40.101",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724708,1717734640111,-153.4,0.00022708,2,"2024-06-07T04:30:40.111",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724709,1717734640121,-153.4,0.00022792,2,"2024-06-07T04:30:40.121",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724710,1717734640132,-153.4,0.00022875,2,"2024-06-07T04:30:40.132",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724711,1717734640144,-153.4,0.00022959,2,"2024-06-07T04:30:40.144",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724712,1717734640156,-153.4,0.00023042,2,"2024-06-07T04:30:40.156",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724713,1717734640166,-150.0,0.00023096,2,"2024-06-07T04:30:40.166",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724714,1717734640176,-153.4,0.00023126,2,"2024-06-07T04:30:40.176",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724715,1717734640185,-153.4,0.0002321,2,"2024-06-07T04:30:40.185",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724716,1717734640196,-153.4,0.00023293,2,"2024-06-07T04:30:40.196",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724717,1717734640206,-153.4,0.00023377,2,"2024-06-07T04:30:40.206",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724718,1717734640216,-153.4,0.0002346,2,"2024-06-07T04:30:40.216",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724719,1717734640227,-153.4,0.00023544,2,"2024-06-07T04:30:40.227",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724721,1717734640237,-153.4,0.00023628,2,"2024-06-07T04:30:40.237",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724723,1717734640247,-824.41,0.00023885,2,"2024-06-07T04:30:40.247",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724725,1717734640257,-250.0,0.00023945,2,"2024-06-07T04:30:40.257",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724727,1717734640267,-364.78,0.00024384,2,"2024-06-07T04:30:40.267",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724729,1717734640281,-23890.0,0.00024697,2,"2024-06-07T04:30:40.281",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724731,1717734640291,-1338.14789325,0.00024799,2,"2024-06-07T04:30:40.291",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724733,1717734640300,-1338.14789319,0.00024799,2,"2024-06-07T04:30:40.300",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724735,1717734640311,-1338.14789319,0.00024799,2,"2024-06-07T04:30:40.311",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724737,1717734640321,-250.0,0.00024824,2,"2024-06-07T04:30:40.321",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724739,1717734640331,-377.70192462,0.00024833,2,"2024-06-07T04:30:40.331",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724741,1717734640341,-4636.51,0.00024834,2,"2024-06-07T04:30:40.341",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724742,1717734640351,-369.22,0.00024883,2,"2024-06-07T04:30:40.351",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724743,1717734640364,-1000.0,0.00024902,2,"2024-06-07T04:30:40.364",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724744,1717734640374,-1250.0,0.00025,2,"2024-06-07T04:30:40.374",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724745,1717734640385,-325.96818218,0.00025021,2,"2024-06-07T04:30:40.385",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724746,1717734640394,-4378.58,0.00025022,2,"2024-06-07T04:30:40.394",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724747,1717734640407,-192.14,0.00025033,2,"2024-06-07T04:30:40.407",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724748,1717734640417,-1338.14789319,0.00025206,2,"2024-06-07T04:30:40.417",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724749,1717734640427,-500.0,0.00025939,2,"2024-06-07T04:30:40.427",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724750,1717734640441,-500.0,0.00025939,2,"2024-06-07T04:30:40.441",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724751,1717734640451,-1338.14789319,0.00025988,2,"2024-06-07T04:30:40.451",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724752,1717734640461,-23523.49813737,0.00026,5,"2024-06-07T04:30:40.461",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724753,1717734640470,-166.54,0.00026272,2,"2024-06-07T04:30:40.470",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724754,1717734640480,-2055.69464172,0.000266,2,"2024-06-07T04:30:40.480",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724755,1717734640489,-824.41,0.00026625,2,"2024-06-07T04:30:40.489",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724756,1717734640499,-1338.14789319,0.00026771,2,"2024-06-07T04:30:40.499",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724757,1717734640508,-172.97,0.00026889,2,"2024-06-07T04:30:40.508",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724758,1717734640518,-1300.0,0.00027,2,"2024-06-07T04:30:40.518",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724759,1717734640527,-7479.06287772,0.00027,2,"2024-06-07T04:30:40.527",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724760,1717734640537,-500.0,0.00027035,2,"2024-06-07T04:30:40.537",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724761,1717734640547,-500.0,0.00027035,2,"2024-06-07T04:30:40.547",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724762,1717734640557,-3454.03,0.00027123,2,"2024-06-07T04:30:40.557",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724763,1717734640567,-369.22,0.00027147,2,"2024-06-07T04:30:40.567",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724764,1717734640577,-806.64368738,0.0002739,2,"2024-06-07T04:30:40.577",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724765,1717734640587,-1338.14789319,0.00027553,2,"2024-06-07T04:30:40.587",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724766,1717734640598,-167.21,0.00027779,2,"2024-06-07T04:30:40.598",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724767,1717734640608,-645.50901128,0.00028013,2,"2024-06-07T04:30:40.608",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724768,1717734640618,-468.72828225,0.00028014,2,"2024-06-07T04:30:40.618",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724769,1717734640628,-1000.0,0.00028015,2,"2024-06-07T04:30:40.628",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724770,1717734640638,-1851.30045628,0.00028067,2,"2024-06-07T04:30:40.638",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724771,1717734640650,-500.0,0.00028131,2,"2024-06-07T04:30:40.650",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724772,1717734640660,-500.0,0.00028131,2,"2024-06-07T04:30:40.660",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724773,1717734640669,-855.22952021,0.00028169,2,"2024-06-07T04:30:40.669",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724774,1717734640679,-1338.14789319,0.00028335,2,"2024-06-07T04:30:40.679",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724775,1717734640689,-2010.60105363,0.00028368,2,"2024-06-07T04:30:40.689",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724776,1717734640699,-5810.23,0.00028623,2,"2024-06-07T04:30:40.699",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724777,1717734640709,-291.439,0.00028623,2,"2024-06-07T04:30:40.709",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724778,1717734640719,-37598.316,0.00028623,2,"2024-06-07T04:30:40.719",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724779,1717734640730,-1478.211,0.00028623,2,"2024-06-07T04:30:40.730",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724780,1717734640740,-265.97843345,0.00028999,2,"2024-06-07T04:30:40.740",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724781,1717734640749,-368.76082279,0.00029,2,"2024-06-07T04:30:40.749",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724782,1717734640759,-37598.3915026,0.00029,2,"2024-06-07T04:30:40.759",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724783,1717734640769,-1350.0,0.00029,2,"2024-06-07T04:30:40.769",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724784,1717734640778,-172.30107736,0.000291,2,"2024-06-07T04:30:40.778",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724785,1717734640788,-4168.40235176,0.00029117,2,"2024-06-07T04:30:40.788",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724786,1717734640797,-1338.14789319,0.00029118,15,"2024-06-07T04:30:40.797",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724787,1717734640807,-151.0,0.00029176,7,"2024-06-07T04:30:40.807",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724788,1717734640816,-500.0,0.00029227,2,"2024-06-07T04:30:40.816",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724789,1717734640826,-400.0,0.00029227,2,"2024-06-07T04:30:40.826",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724790,1717734640835,-172.30107736,0.000293,2,"2024-06-07T04:30:40.835",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724791,1717734640844,-153.55810887,0.00029359,2,"2024-06-07T04:30:40.844",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724792,1717734640854,-824.41,0.00029364,2,"2024-06-07T04:30:40.854",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724793,1717734640863,-160.51715234,0.00029366,2,"2024-06-07T04:30:40.863",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724794,1717734640873,-212.37299629,0.00029371,2,"2024-06-07T04:30:40.873",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724795,1717734640882,-155.39083653,0.00029373,2,"2024-06-07T04:30:40.882",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724796,1717734640892,-157.33324686,0.00029382,2,"2024-06-07T04:30:40.892",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724797,1717734640904,-150.0,0.000294,2,"2024-06-07T04:30:40.904",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724798,1717734640913,-212.37299629,0.00029406,2,"2024-06-07T04:30:40.913",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724799,1717734640923,-369.22,0.00029411,2,"2024-06-07T04:30:40.923",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724800,1717734640933,-155.01240203,0.00029459,2,"2024-06-07T04:30:40.933",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724801,1717734640943,-153.55810887,0.00029463,2,"2024-06-07T04:30:40.943",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724802,1717734640952,-170.40276079,0.00029469,2,"2024-06-07T04:30:40.952",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724803,1717734640962,-4823.2735,0.00029487,2,"2024-06-07T04:30:40.962",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724804,1717734640971,-7500.0,0.00029487,2,"2024-06-07T04:30:40.971",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724805,1717734640981,-500.0,0.00029494,2,"2024-06-07T04:30:40.981",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724806,1717734640991,-200.0,0.00029494,2,"2024-06-07T04:30:40.991",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724807,1717734641001,-334.04974451,0.00029496,2,"2024-06-07T04:30:41.001",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724808,1717734641010,-2110.0,0.000295,15,"2024-06-07T04:30:41.010",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724809,1717734641020,-172.30107736,0.000295,2,"2024-06-07T04:30:41.020",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724810,1717734641029,-154.19092341,0.00029503,2,"2024-06-07T04:30:41.029",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724811,1717734641039,-533.82453894,0.00029529,2,"2024-06-07T04:30:41.039",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724812,1717734641049,-242.37781429,0.00029531,2,"2024-06-07T04:30:41.049",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724813,1717734641059,-153.75535246,0.00029531,2,"2024-06-07T04:30:41.059",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724814,1717734641069,-153.55810887,0.00029532,2,"2024-06-07T04:30:41.069",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724815,1717734641078,-165.83758568,0.00029534,2,"2024-06-07T04:30:41.078",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724816,1717734641088,-242.37781429,0.00029551,2,"2024-06-07T04:30:41.088",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724817,1717734641097,-470.70481,0.0002956,2,"2024-06-07T04:30:41.097",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724818,1717734641107,-153.75535246,0.00029561,2,"2024-06-07T04:30:41.107",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724819,1717734641117,-150.80859698,0.00029563,4,"2024-06-07T04:30:41.117",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724820,1717734641126,-418.10043704,0.0002958,2,"2024-06-07T04:30:41.126",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724821,1717734641135,-245000.0,0.00029587,2,"2024-06-07T04:30:41.135",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724822,1717734641145,-242.37781429,0.00029596,2,"2024-06-07T04:30:41.145",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724823,1717734641156,-1000.0,0.000296,2,"2024-06-07T04:30:41.156",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724824,1717734641165,-224.0,0.000296,2,"2024-06-07T04:30:41.165",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724825,1717734641175,-354.0,0.000296,2,"2024-06-07T04:30:41.175",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724826,1717734641184,-155.01240203,0.00029613,2,"2024-06-07T04:30:41.184",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724827,1717734641193,-212.37299629,0.00029632,2,"2024-06-07T04:30:41.193",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724828,1717734641203,-1052.68556968,0.00029652,2,"2024-06-07T04:30:41.203",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724829,1717734641212,-1204.26400163,0.00029652,2,"2024-06-07T04:30:41.212",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724830,1717734641222,-158.0,0.00029656,5,"2024-06-07T04:30:41.222",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724831,1717734641231,-418.10043704,0.00029665,2,"2024-06-07T04:30:41.231",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724832,1717734641241,-512.79126072,0.0002969,2,"2024-06-07T04:30:41.241",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724833,1717734641250,-500.0,0.00029694,2,"2024-06-07T04:30:41.250",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724834,1717734641260,-172.30107736,0.000297,2,"2024-06-07T04:30:41.260",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724835,1717734641270,-155.19883755,0.00029705,2,"2024-06-07T04:30:41.270",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724836,1717734641281,-360.03465548,0.00029712,2,"2024-06-07T04:30:41.281",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724837,1717734641292,-512.79126072,0.00029727,2,"2024-06-07T04:30:41.292",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724838,1717734641302,-172.0,0.0002973,19,"2024-06-07T04:30:41.302",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724839,1717734641311,-153.55810887,0.00029735,2,"2024-06-07T04:30:41.311",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724840,1717734641322,-174.72044621,0.00029738,2,"2024-06-07T04:30:41.322",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724841,1717734641332,-153.73,0.00029753,2,"2024-06-07T04:30:41.332",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724842,1717734641342,-207.84204185,0.00029762,2,"2024-06-07T04:30:41.342",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724843,1717734641352,-3535.05205841,0.00029763,2,"2024-06-07T04:30:41.352",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724844,1717734641365,-512.79126072,0.00029763,2,"2024-06-07T04:30:41.365",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724845,1717734641375,-527.9571,0.00029763,2,"2024-06-07T04:30:41.375",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724846,1717734641385,-23936.58909808,0.00029763,2,"2024-06-07T04:30:41.385",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724847,1717734641734,-2799.3000199,0.00029763,2,"2024-06-07T04:30:41.734",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724848,1717734641746,-10831.79500732,0.00029763,2,"2024-06-07T04:30:41.746",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724849,1717734641763,-62432.3158747,0.00029763,2,"2024-06-07T04:30:41.763",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724850,1717734641774,-1000.0,0.00029763,2,"2024-06-07T04:30:41.774",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724851,1717734641784,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.784",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724852,1717734641794,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.794",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724853,1717734641804,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.804",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724854,1717734641814,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.814",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724855,1717734641824,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.824",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724856,1717734641834,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.834",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724857,1717734641844,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.844",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724858,1717734641854,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.854",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724859,1717734641864,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.864",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724860,1717734641874,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.874",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724861,1717734641884,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.884",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724862,1717734641894,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.894",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724863,1717734641905,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.905",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724864,1717734641915,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.915",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724865,1717734641925,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.925",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724866,1717734641935,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.935",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724867,1717734641944,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.944",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724868,1717734641954,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.954",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724869,1717734641964,-1218.78871228,0.00029763,7,"2024-06-07T04:30:41.964",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724870,1717734641973,-1219.28,0.00029763,7,"2024-06-07T04:30:41.973",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724871,1717734641983,-4875.22984912,0.00029763,7,"2024-06-07T04:30:41.983",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724872,1717734641992,-4875.22984912,0.00029763,7,"2024-06-07T04:30:41.992",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724873,1717734642002,-4875.22984912,0.00029763,7,"2024-06-07T04:30:42.002",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724874,1717734642011,-4875.22984912,0.00029763,7,"2024-06-07T04:30:42.011",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724875,1717734642020,-4875.22984912,0.00029763,7,"2024-06-07T04:30:42.020",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724876,1717734642030,-4875.22984912,0.00029763,7,"2024-06-07T04:30:42.030",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724877,1717734642039,-4875.22984912,0.00029763,7,"2024-06-07T04:30:42.039",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724878,1717734642049,-4875.22984912,0.00029763,7,"2024-06-07T04:30:42.049",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724879,1717734642059,-4875.22984912,0.00029763,7,"2024-06-07T04:30:42.059",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724880,1717734642069,-4875.22984912,0.00029763,7,"2024-06-07T04:30:42.069",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724881,1717734642078,-4875.22984912,0.00029763,7,"2024-06-07T04:30:42.078",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724882,1717734642088,-4875.22984912,0.00029763,7,"2024-06-07T04:30:42.088",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724883,1717734642099,-4875.22984912,0.00029763,7,"2024-06-07T04:30:42.099",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724884,1717734642109,-4875.22984912,0.00029763,7,"2024-06-07T04:30:42.109",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724885,1717734642118,-4875.22984912,0.00029763,7,"2024-06-07T04:30:42.118",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724886,1717734642128,-4875.22984912,0.00029763,7,"2024-06-07T04:30:42.128",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724887,1717734642139,-4875.22984912,0.00029763,7,"2024-06-07T04:30:42.139",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724888,1717734642150,-4875.22984912,0.00029763,7,"2024-06-07T04:30:42.150",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724889,1717734642160,-4875.22984912,0.00029763,7,"2024-06-07T04:30:42.160",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724890,1717734642169,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.169",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724891,1717734642179,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.179",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724892,1717734642188,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.188",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724893,1717734642197,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.197",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724894,1717734642207,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.207",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724895,1717734642217,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.217",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724896,1717734642226,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.226",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724897,1717734642235,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.235",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724898,1717734642246,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.246",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724899,1717734642255,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.255",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724900,1717734642265,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.265",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724901,1717734642275,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.275",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724902,1717734642289,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.289",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724903,1717734642299,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.299",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724904,1717734642308,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.308",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724905,1717734642318,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.318",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724906,1717734642328,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.328",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724907,1717734642338,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.338",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724908,1717734642347,-462.03080575,0.00029763,7,"2024-06-07T04:30:42.347",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724910,1717734642359,-462.53,0.00029763,7,"2024-06-07T04:30:42.359",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724912,1717734642370,-1848.198223,0.00029763,7,"2024-06-07T04:30:42.370",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724914,1717734642380,-1848.198223,0.00029763,7,"2024-06-07T04:30:42.380",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724915,1717734642390,-1848.198223,0.00029763,7,"2024-06-07T04:30:42.390",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724916,1717734642401,-1848.198223,0.00029763,7,"2024-06-07T04:30:42.401",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724917,1717734642410,-1848.198223,0.00029763,7,"2024-06-07T04:30:42.410",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724918,1717734642420,-1848.198223,0.00029763,7,"2024-06-07T04:30:42.420",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724919,1717734642429,-1848.198223,0.00029763,7,"2024-06-07T04:30:42.429",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724920,1717734642438,-1848.198223,0.00029763,7,"2024-06-07T04:30:42.438",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724921,1717734642449,-1848.198223,0.00029763,7,"2024-06-07T04:30:42.449",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724922,1717734642459,-1848.198223,0.00029763,7,"2024-06-07T04:30:42.459",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724923,1717734642469,-1848.198223,0.00029763,7,"2024-06-07T04:30:42.469",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724924,1717734642478,-1848.198223,0.00029763,7,"2024-06-07T04:30:42.478",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724925,1717734642487,-1633.82946817,0.00029763,7,"2024-06-07T04:30:42.487",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724932,1717734643020,-214.36875483,0.00029763,7,"2024-06-07T04:30:43.020",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724933,1717734643030,-857.73948461,0.00029763,7,"2024-06-07T04:30:43.030",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724934,1717734643042,-990.45873839,0.00029763,7,"2024-06-07T04:30:43.042",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724935,1717734643052,-293.2370032,0.00029763,7,"2024-06-07T04:30:43.052",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724936,1717734643068,-748.45787279,0.00029763,7,"2024-06-07T04:30:43.068",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724937,1717734643089,-806.50334701,0.00029763,7,"2024-06-07T04:30:43.089",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724938,1717734643099,-1848.198223,0.00029763,7,"2024-06-07T04:30:43.099",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724939,1717734643109,-1848.198223,0.00029763,7,"2024-06-07T04:30:43.109",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724940,1717734643119,-1848.198223,0.00029763,7,"2024-06-07T04:30:43.119",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724941,1717734643129,-494.00198399,0.00029763,7,"2024-06-07T04:30:43.129",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724942,1717734643255,-1354.19623901,0.00029763,7,"2024-06-07T04:30:43.255",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724943,1717734643264,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.264",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724944,1717734643274,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.274",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724945,1717734643286,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.286",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724946,1717734643296,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.296",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724947,1717734643305,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.305",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724948,1717734643315,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.315",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724949,1717734643324,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.324",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724950,1717734643334,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.334",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724951,1717734643344,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.344",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724952,1717734643353,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.353",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724953,1717734643364,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.364",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724954,1717734643374,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.374",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724955,1717734643384,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.384",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724956,1717734643393,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.393",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724957,1717734643403,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.403",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724958,1717734643412,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.412",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724959,1717734643421,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.421",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724960,1717734643431,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.431",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724961,1717734643440,-238.07368294,0.00029763,7,"2024-06-07T04:30:43.440",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724962,1717734643450,-238.57,0.00029763,7,"2024-06-07T04:30:43.450",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724963,1717734643460,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.460",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724964,1717734643470,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.470",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724965,1717734643479,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.479",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724966,1717734643489,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.489",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724967,1717734643498,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.498",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724968,1717734643508,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.508",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724969,1717734643517,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.517",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724970,1717734643527,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.527",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724971,1717734643537,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.537",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724972,1717734643547,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.547",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724973,1717734643556,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.556",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724974,1717734643566,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.566",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724975,1717734643575,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.575",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724976,1717734643585,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.585",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724977,1717734643594,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.594",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724978,1717734643604,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.604",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724979,1717734643613,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.613",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724980,1717734643622,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.622",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724981,1717734643631,-952.36973177,0.00029763,7,"2024-06-07T04:30:43.631",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724982,1717734643640,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.640",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724984,1717734643650,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.650",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724986,1717734643660,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.660",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724988,1717734643670,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.670",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724990,1717734643680,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.680",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724991,1717734643689,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.689",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724992,1717734643698,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.698",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724993,1717734643708,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.708",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724994,1717734643717,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.717",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724995,1717734643726,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.726",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724996,1717734643736,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.736",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724997,1717734643745,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.745",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724998,1717734643754,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.754",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328724999,1717734643764,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.764",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725000,1717734643773,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.773",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725001,1717734643782,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.782",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725002,1717734643792,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.792",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725003,1717734643801,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.801",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725004,1717734643811,-473.40661459,0.00029763,7,"2024-06-07T04:30:43.811",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725005,1717734643820,-473.9,0.00029763,7,"2024-06-07T04:30:43.820",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725006,1717734643830,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.830",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725007,1717734643840,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.840",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725008,1717734643849,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.849",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725009,1717734643859,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.859",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725010,1717734643869,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.869",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725011,1717734643878,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.878",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725012,1717734643888,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.888",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725013,1717734643898,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.898",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725014,1717734643908,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.908",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725015,1717734643917,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.917",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725016,1717734643926,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.926",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725017,1717734643936,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.936",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725018,1717734643946,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.946",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725019,1717734643956,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.956",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725020,1717734643965,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.965",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725021,1717734643975,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.975",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725022,1717734643984,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.984",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725023,1717734643996,-1893.70145835,0.00029763,7,"2024-06-07T04:30:43.996",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725024,1717734644006,-1893.70145835,0.00029763,7,"2024-06-07T04:30:44.006",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725025,1717734644016,-533.82453894,0.00029764,2,"2024-06-07T04:30:44.016",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725026,1717734644025,-3535.05205837,0.00029775,2,"2024-06-07T04:30:44.025",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725027,1717734644035,-154.19092341,0.00029778,2,"2024-06-07T04:30:44.035",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725028,1717734644044,-151.0,0.00029782,2,"2024-06-07T04:30:44.044",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725029,1717734644054,-430.02428589,0.00029783,2,"2024-06-07T04:30:44.054",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725030,1717734644064,-3535.05205837,0.00029788,2,"2024-06-07T04:30:44.064",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725031,1717734644074,-742.23504748,0.00029799,15,"2024-06-07T04:30:44.074",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725032,1717734644084,-127474.0,0.000298,2,"2024-06-07T04:30:44.084",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725033,1717734644095,-120297.0,0.000298,2,"2024-06-07T04:30:44.095",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725034,1717734644104,-511.0,0.000298,14,"2024-06-07T04:30:44.104",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725035,1717734644116,-345.0,0.000298,2,"2024-06-07T04:30:44.116",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725036,1717734644125,-160.0,0.000298,2,"2024-06-07T04:30:44.125",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725037,1717734644135,-1005.4,0.000298,2,"2024-06-07T04:30:44.135",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725038,1717734644145,-301.66,0.000298,2,"2024-06-07T04:30:44.145",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725039,1717734644156,-150.0,0.000298,6,"2024-06-07T04:30:44.156",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725040,1717734644166,-150.0,0.000298,6,"2024-06-07T04:30:44.166",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725041,1717734644176,-151.0,0.000298,7,"2024-06-07T04:30:44.176",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725042,1717734644185,-151.0,0.000298,7,"2024-06-07T04:30:44.185",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725043,1717734644194,-283.259211,0.000298,7,"2024-06-07T04:30:44.194",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725044,1717734644204,-283.259211,0.000298,7,"2024-06-07T04:30:44.204",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725045,1717734644213,-973.782354,0.000298,7,"2024-06-07T04:30:44.213",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725046,1717734644224,-3535.05205837,0.000298,2,"2024-06-07T04:30:44.224",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725047,1717734644234,-416.66,0.00029802,2,"2024-06-07T04:30:44.234",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725048,1717734644244,-242.37781429,0.00029808,2,"2024-06-07T04:30:44.244",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725049,1717734644253,-3535.05205837,0.00029813,2,"2024-06-07T04:30:44.253",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725050,1717734644264,-418.10043704,0.00029823,2,"2024-06-07T04:30:44.264",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725051,1717734644274,-3535.05205837,0.00029825,2,"2024-06-07T04:30:44.274",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725052,1717734644287,-155.05,0.00029833,15,"2024-06-07T04:30:44.287",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725053,1717734644296,-279.0,0.00029833,15,"2024-06-07T04:30:44.296",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725054,1717734644307,-3535.05205837,0.00029838,2,"2024-06-07T04:30:44.307",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725055,1717734644319,-150.5,0.00029843,15,"2024-06-07T04:30:44.319",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725056,1717734644329,-279.0,0.00029843,15,"2024-06-07T04:30:44.329",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725057,1717734644339,-153.73,0.00029845,2,"2024-06-07T04:30:44.339",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725058,1717734644348,-3535.05205837,0.0002985,2,"2024-06-07T04:30:44.348",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725059,1717734644358,-212.37299629,0.00029851,2,"2024-06-07T04:30:44.358",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725060,1717734644368,-150.5,0.00029853,15,"2024-06-07T04:30:44.368",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725061,1717734644378,-279.0,0.00029853,15,"2024-06-07T04:30:44.378",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725062,1717734644387,-1093.9877724,0.00029855,2,"2024-06-07T04:30:44.387",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725063,1717734644396,-21120.6314995,0.00029855,2,"2024-06-07T04:30:44.396",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725064,1717734644408,-700.48932475,0.00029855,2,"2024-06-07T04:30:44.408",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725065,1717734644418,-408.624732,0.00029855,2,"2024-06-07T04:30:44.418",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725066,1717734644428,-157.0,0.0002986,7,"2024-06-07T04:30:44.428",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725067,1717734644438,-7634.13463773,0.00029861,2,"2024-06-07T04:30:44.438",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725068,1717734644447,-793.62566451,0.00029861,2,"2024-06-07T04:30:44.447",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725069,1717734644457,-162.54913182,0.00029861,2,"2024-06-07T04:30:44.457",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725070,1717734644467,-1052.6686363,0.00029861,2,"2024-06-07T04:30:44.467",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725071,1717734644477,-248.00187572,0.00029861,2,"2024-06-07T04:30:44.477",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725072,1717734644486,-155.8386645,0.00029861,2,"2024-06-07T04:30:44.486",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725073,1717734644496,-789.37013607,0.00029861,2,"2024-06-07T04:30:44.496",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725074,1717734644506,-1986.01874225,0.00029861,2,"2024-06-07T04:30:44.506",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725075,1717734644515,-578.3081523,0.00029861,7,"2024-06-07T04:30:44.515",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725076,1717734644524,-155.28279113,0.00029861,2,"2024-06-07T04:30:44.524",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725077,1717734644534,-620.02261849,0.00029861,2,"2024-06-07T04:30:44.534",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725078,1717734644543,-4453.43741383,0.00029861,2,"2024-06-07T04:30:44.543",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725079,1717734644553,-6786.64428082,0.00029861,2,"2024-06-07T04:30:44.553",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725080,1717734644563,-225.89170686,0.00029861,2,"2024-06-07T04:30:44.563",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725081,1717734644573,-5593.12768824,0.00029861,2,"2024-06-07T04:30:44.573",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725082,1717734644583,-1170.64918668,0.00029861,2,"2024-06-07T04:30:44.583",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725083,1717734644592,-191.03600112,0.00029861,2,"2024-06-07T04:30:44.592",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725084,1717734644602,-162.07659997,0.00029861,2,"2024-06-07T04:30:44.602",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725085,1717734644612,-1251.56475616,0.00029861,2,"2024-06-07T04:30:44.612",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725086,1717734644621,-251.54063579,0.00029861,2,"2024-06-07T04:30:44.621",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725087,1717734644630,-2944.52717577,0.00029861,2,"2024-06-07T04:30:44.630",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725088,1717734644640,-203.94072812,0.00029862,2,"2024-06-07T04:30:44.640",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725089,1717734644650,-268.92159374,0.00029862,2,"2024-06-07T04:30:44.650",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725090,1717734644660,-280.01097109,0.00029862,2,"2024-06-07T04:30:44.660",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725091,1717734644669,-5309.44631681,0.00029862,2,"2024-06-07T04:30:44.669",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725092,1717734644680,-158.74114545,0.00029862,2,"2024-06-07T04:30:44.680",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725093,1717734644690,-441.5222992,0.00029862,2,"2024-06-07T04:30:44.690",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725094,1717734644701,-503.66714772,0.00029862,2,"2024-06-07T04:30:44.701",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725095,1717734644711,-1000.0,0.00029862,30,"2024-06-07T04:30:44.711",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725096,1717734644722,-1000.0,0.00029862,30,"2024-06-07T04:30:44.722",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725097,1717734644732,-1000.0,0.00029862,30,"2024-06-07T04:30:44.732",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725098,1717734644742,-1000.0,0.00029862,30,"2024-06-07T04:30:44.742",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725099,1717734644752,-1051.18852534,0.00029862,30,"2024-06-07T04:30:44.752",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725100,1717734644763,-3535.05205837,0.00029863,2,"2024-06-07T04:30:44.763",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725101,1717734644772,-17062.23039468,0.00029863,13,"2024-06-07T04:30:44.772",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725102,1717734644781,-716.18957714,0.00029863,5,"2024-06-07T04:30:44.781",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725103,1717734644790,-446.79515573,0.00029863,2,"2024-06-07T04:30:44.790",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725104,1717734644799,-16325.64846388,0.00029863,2,"2024-06-07T04:30:44.799",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725105,1717734644813,-2009.17869788,0.00029863,2,"2024-06-07T04:30:44.813",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725106,1717734645082,-1323.5,0.00027397,10,"2024-06-07T04:30:45.082",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725107,1717734645093,-16637.59735619,0.00029863,2,"2024-06-07T04:30:45.093",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725108,1717734645103,-169.07823965,0.00029863,2,"2024-06-07T04:30:45.103",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725109,1717734645114,-500.0,0.00029863,2,"2024-06-07T04:30:45.114",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725110,1717734645123,-239.75282357,0.00029863,2,"2024-06-07T04:30:45.123",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725111,1717734645133,-257.9877105,0.00029863,2,"2024-06-07T04:30:45.133",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725112,1717734645143,-200.0,0.00029863,2,"2024-06-07T04:30:45.143",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725113,1717734645152,-153.374398,0.00029863,7,"2024-06-07T04:30:45.152",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725114,1717734645163,-500.0,0.00029863,4,"2024-06-07T04:30:45.163",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725115,1717734645172,-500.0,0.00029863,4,"2024-06-07T04:30:45.172",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725116,1717734645181,-500.0,0.00029863,4,"2024-06-07T04:30:45.181",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725117,1717734645190,-500.0,0.00029863,4,"2024-06-07T04:30:45.190",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725118,1717734645200,-534.57184074,0.00029863,4,"2024-06-07T04:30:45.200",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725119,1717734645209,-500.0,0.00029863,4,"2024-06-07T04:30:45.209",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725120,1717734645219,-500.0,0.00029863,4,"2024-06-07T04:30:45.219",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725121,1717734645228,-500.0,0.00029863,4,"2024-06-07T04:30:45.228",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725122,1717734645238,-299.18213257,0.00029863,4,"2024-06-07T04:30:45.238",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725123,1717734645247,-500.0,0.00029863,4,"2024-06-07T04:30:45.247",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725124,1717734645257,-500.0,0.00029863,4,"2024-06-07T04:30:45.257",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725125,1717734645266,-500.0,0.00029863,4,"2024-06-07T04:30:45.266",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725126,1717734645280,-500.0,0.00029863,4,"2024-06-07T04:30:45.280",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725127,1717734645290,-500.0,0.00029863,4,"2024-06-07T04:30:45.290",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725128,1717734645299,-500.0,0.00029863,4,"2024-06-07T04:30:45.299",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725129,1717734645310,-500.0,0.00029863,4,"2024-06-07T04:30:45.310",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725130,1717734645322,-500.0,0.00029863,4,"2024-06-07T04:30:45.322",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725131,1717734645331,-500.0,0.00029863,4,"2024-06-07T04:30:45.331",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725132,1717734645340,-500.0,0.00029863,4,"2024-06-07T04:30:45.340",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725133,1717734645351,-500.0,0.00029863,4,"2024-06-07T04:30:45.351",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725134,1717734645362,-279.70899065,0.00029863,4,"2024-06-07T04:30:45.362",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725135,1717734645372,-347.44412284,0.00029863,4,"2024-06-07T04:30:45.372",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725136,1717734645385,-500.0,0.00029863,4,"2024-06-07T04:30:45.385",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725137,1717734645395,-500.0,0.00029863,4,"2024-06-07T04:30:45.395",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725138,1717734645406,-500.0,0.00029863,4,"2024-06-07T04:30:45.406",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725139,1717734645416,-500.0,0.00029863,4,"2024-06-07T04:30:45.416",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725140,1717734645425,-500.0,0.00029863,4,"2024-06-07T04:30:45.425",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725141,1717734645435,-500.0,0.00029863,4,"2024-06-07T04:30:45.435",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725142,1717734645445,-500.0,0.00029863,4,"2024-06-07T04:30:45.445",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725143,1717734645455,-500.0,0.00029863,4,"2024-06-07T04:30:45.455",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725144,1717734645464,-500.0,0.00029863,4,"2024-06-07T04:30:45.464",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725145,1717734645474,-222.03931306,0.00029863,4,"2024-06-07T04:30:45.474",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725146,1717734645483,-500.0,0.00029863,4,"2024-06-07T04:30:45.483",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725147,1717734645493,-500.0,0.00029863,4,"2024-06-07T04:30:45.493",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725148,1717734645504,-500.0,0.00029863,4,"2024-06-07T04:30:45.504",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725149,1717734645513,-500.0,0.00029863,4,"2024-06-07T04:30:45.513",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725150,1717734645523,-500.0,0.00029863,4,"2024-06-07T04:30:45.523",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725151,1717734645532,-500.0,0.00029863,4,"2024-06-07T04:30:45.532",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725152,1717734645542,-500.0,0.00029863,4,"2024-06-07T04:30:45.542",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725153,1717734645552,-568.77309944,0.00029863,4,"2024-06-07T04:30:45.552",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725154,1717734645561,-387.81857963,0.00029863,4,"2024-06-07T04:30:45.561",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725155,1717734645571,-609.28885297,0.00029863,4,"2024-06-07T04:30:45.571",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725157,1717734645580,-630.4192548,0.00029863,4,"2024-06-07T04:30:45.580",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725158,1717734645590,-551.68308728,0.00029863,4,"2024-06-07T04:30:45.590",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725159,1717734645600,-500.0,0.00029863,4,"2024-06-07T04:30:45.600",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725160,1717734645610,-500.0,0.00029863,4,"2024-06-07T04:30:45.610",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725161,1717734645620,-500.0,0.00029863,4,"2024-06-07T04:30:45.620",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725162,1717734645630,-500.0,0.00029863,4,"2024-06-07T04:30:45.630",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725165,1717734645640,-500.0,0.00029863,4,"2024-06-07T04:30:45.640",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725166,1717734645650,-532.80894522,0.00029863,4,"2024-06-07T04:30:45.650",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725168,1717734645661,-500.0,0.00029863,4,"2024-06-07T04:30:45.661",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725169,1717734645670,-500.0,0.00029863,4,"2024-06-07T04:30:45.670",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725170,1717734645679,-500.0,0.00029863,4,"2024-06-07T04:30:45.679",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725171,1717734645688,-500.0,0.00029863,4,"2024-06-07T04:30:45.688",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725172,1717734645697,-500.0,0.00029863,4,"2024-06-07T04:30:45.697",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725173,1717734645707,-500.0,0.00029863,4,"2024-06-07T04:30:45.707",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725174,1717734645716,-500.0,0.00029863,4,"2024-06-07T04:30:45.716",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725175,1717734645726,-500.0,0.00029863,4,"2024-06-07T04:30:45.726",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725176,1717734645735,-500.0,0.00029863,4,"2024-06-07T04:30:45.735",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725177,1717734645745,-500.0,0.00029863,4,"2024-06-07T04:30:45.745",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725178,1717734645756,-500.0,0.00029863,4,"2024-06-07T04:30:45.756",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725179,1717734645766,-500.0,0.00029863,4,"2024-06-07T04:30:45.766",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725180,1717734645775,-500.0,0.00029863,4,"2024-06-07T04:30:45.775",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725181,1717734645785,-500.0,0.00029863,4,"2024-06-07T04:30:45.785",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725182,1717734645795,-510.66856569,0.00029863,4,"2024-06-07T04:30:45.795",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725183,1717734645805,-500.0,0.00029863,4,"2024-06-07T04:30:45.805",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725184,1717734645815,-500.0,0.00029863,4,"2024-06-07T04:30:45.815",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725185,1717734645825,-500.0,0.00029863,4,"2024-06-07T04:30:45.825",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725186,1717734645835,-500.0,0.00029863,4,"2024-06-07T04:30:45.835",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725187,1717734645845,-500.0,0.00029863,4,"2024-06-07T04:30:45.845",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725188,1717734645855,-500.0,0.00029863,4,"2024-06-07T04:30:45.855",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725189,1717734645864,-500.0,0.00029863,4,"2024-06-07T04:30:45.864",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725190,1717734645874,-500.0,0.00029863,4,"2024-06-07T04:30:45.874",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725191,1717734645883,-500.0,0.00029863,4,"2024-06-07T04:30:45.883",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725192,1717734645893,-500.0,0.00029863,4,"2024-06-07T04:30:45.893",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725193,1717734645903,-500.0,0.00029863,2,"2024-06-07T04:30:45.903",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725194,1717734645913,-500.0,0.00029863,4,"2024-06-07T04:30:45.913",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725195,1717734645923,-602.2271031,0.00029863,4,"2024-06-07T04:30:45.923",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725196,1717734645932,-500.0,0.00029863,2,"2024-06-07T04:30:45.932",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725197,1717734645941,-500.0,0.00029863,4,"2024-06-07T04:30:45.941",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725198,1717734645951,-500.0,0.00029863,2,"2024-06-07T04:30:45.951",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725199,1717734645960,-500.0,0.00029863,4,"2024-06-07T04:30:45.960",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725200,1717734645969,-500.0,0.00029863,4,"2024-06-07T04:30:45.969",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725201,1717734645979,-500.0,0.00029863,2,"2024-06-07T04:30:45.979",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725202,1717734645988,-500.0,0.00029863,4,"2024-06-07T04:30:45.988",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725203,1717734645997,-500.0,0.00029863,4,"2024-06-07T04:30:45.997",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725204,1717734646006,-500.0,0.00029863,4,"2024-06-07T04:30:46.006",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725205,1717734646015,-500.0,0.00029863,2,"2024-06-07T04:30:46.015",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725206,1717734646025,-500.0,0.00029863,4,"2024-06-07T04:30:46.025",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725207,1717734646035,-190.05820276,0.00029863,4,"2024-06-07T04:30:46.035",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725208,1717734646044,-536.0910611,0.00029863,4,"2024-06-07T04:30:46.044",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725209,1717734646053,-500.0,0.00029863,2,"2024-06-07T04:30:46.053",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725210,1717734646063,-500.0,0.00029863,4,"2024-06-07T04:30:46.063",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725211,1717734646072,-500.0,0.00029863,2,"2024-06-07T04:30:46.072",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725212,1717734646081,-500.0,0.00029863,4,"2024-06-07T04:30:46.081",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725213,1717734646091,-511.50361934,0.00029863,2,"2024-06-07T04:30:46.091",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725214,1717734646100,-570.37772805,0.00029863,4,"2024-06-07T04:30:46.100",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725215,1717734646110,-500.0,0.00029863,4,"2024-06-07T04:30:46.110",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725216,1717734646119,-500.0,0.00029863,4,"2024-06-07T04:30:46.119",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725217,1717734646128,-500.0,0.00029863,4,"2024-06-07T04:30:46.128",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725218,1717734646138,-500.0,0.00029863,4,"2024-06-07T04:30:46.138",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725219,1717734646147,-500.0,0.00029863,4,"2024-06-07T04:30:46.147",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725220,1717734646159,-500.0,0.00029863,4,"2024-06-07T04:30:46.159",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725221,1717734646168,-554.49698307,0.00029863,4,"2024-06-07T04:30:46.168",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725222,1717734646176,-500.0,0.00029863,4,"2024-06-07T04:30:46.176",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725223,1717734646186,-500.0,0.00029863,4,"2024-06-07T04:30:46.186",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725224,1717734646195,-500.0,0.00029863,4,"2024-06-07T04:30:46.195",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725225,1717734646204,-500.0,0.00029863,4,"2024-06-07T04:30:46.204",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725226,1717734646214,-510.22038064,0.00029863,4,"2024-06-07T04:30:46.214",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725227,1717734646223,-500.0,0.00029863,4,"2024-06-07T04:30:46.223",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725228,1717734646232,-500.0,0.00029863,4,"2024-06-07T04:30:46.232",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725229,1717734646242,-500.0,0.00029863,4,"2024-06-07T04:30:46.242",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725230,1717734646251,-500.0,0.00029863,4,"2024-06-07T04:30:46.251",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725231,1717734646261,-500.0,0.00029863,4,"2024-06-07T04:30:46.261",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725232,1717734646270,-500.0,0.00029863,4,"2024-06-07T04:30:46.270",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725233,1717734646280,-500.0,0.00029863,4,"2024-06-07T04:30:46.280",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725234,1717734646292,-500.0,0.00029863,4,"2024-06-07T04:30:46.292",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725235,1717734646301,-500.0,0.00029863,4,"2024-06-07T04:30:46.301",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725236,1717734646311,-500.0,0.00029863,4,"2024-06-07T04:30:46.311",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725237,1717734646321,-500.0,0.00029863,4,"2024-06-07T04:30:46.321",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725238,1717734646330,-500.0,0.00029863,4,"2024-06-07T04:30:46.330",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725239,1717734646339,-500.0,0.00029863,4,"2024-06-07T04:30:46.339",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725240,1717734646348,-500.0,0.00029863,4,"2024-06-07T04:30:46.348",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725241,1717734646358,-500.0,0.00029863,4,"2024-06-07T04:30:46.358",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725242,1717734646368,-500.0,0.00029863,4,"2024-06-07T04:30:46.368",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725243,1717734646535,-500.0,0.00029863,4,"2024-06-07T04:30:46.535",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725244,1717734646545,-500.0,0.00029863,4,"2024-06-07T04:30:46.545",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725245,1717734646554,-500.0,0.00029863,4,"2024-06-07T04:30:46.554",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725246,1717734646564,-500.0,0.00029863,4,"2024-06-07T04:30:46.564",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725247,1717734646573,-500.0,0.00029863,4,"2024-06-07T04:30:46.573",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725248,1717734646583,-500.0,0.00029863,4,"2024-06-07T04:30:46.583",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725250,1717734646593,-500.0,0.00029863,4,"2024-06-07T04:30:46.593",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725251,1717734646602,-500.0,0.00029863,4,"2024-06-07T04:30:46.602",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725253,1717734646612,-500.0,0.00029863,4,"2024-06-07T04:30:46.612",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725255,1717734646621,-500.0,0.00029863,4,"2024-06-07T04:30:46.621",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725257,1717734646631,-500.0,0.00029863,4,"2024-06-07T04:30:46.631",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725258,1717734646640,-331.84701303,0.00029863,4,"2024-06-07T04:30:46.640",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725261,1717734647058,-168.15298697,0.00029863,4,"2024-06-07T04:30:47.058",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725262,1717734647068,-500.0,0.00029863,4,"2024-06-07T04:30:47.068",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725263,1717734647078,-436.48301433,0.00029863,4,"2024-06-07T04:30:47.078",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725264,1717734647214,-210.78332715,0.00029861,2,"2024-06-07T04:30:47.214",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725265,1717734647224,-63.51698567,0.00029863,4,"2024-06-07T04:30:47.224",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725266,1717734647233,-500.0,0.00029863,4,"2024-06-07T04:30:47.233",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725267,1717734647243,-500.0,0.00029863,4,"2024-06-07T04:30:47.243",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725268,1717734647253,-500.0,0.00029863,4,"2024-06-07T04:30:47.253",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725269,1717734647264,-562.62181105,0.00029863,4,"2024-06-07T04:30:47.264",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725270,1717734647276,-500.0,0.00029863,4,"2024-06-07T04:30:47.276",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725271,1717734647289,-500.0,0.00029863,4,"2024-06-07T04:30:47.289",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725272,1717734647299,-595.21308836,0.00029863,4,"2024-06-07T04:30:47.299",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725273,1717734647309,-500.0,0.00029863,4,"2024-06-07T04:30:47.309",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725274,1717734647319,-500.0,0.00029863,4,"2024-06-07T04:30:47.319",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725275,1717734647329,-500.0,0.00029863,4,"2024-06-07T04:30:47.329",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725276,1717734647339,-500.0,0.00029863,4,"2024-06-07T04:30:47.339",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725277,1717734647348,-72.9233848,0.00029863,4,"2024-06-07T04:30:47.348",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725278,1717734647378,-427.0766152,0.00029863,4,"2024-06-07T04:30:47.378",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725279,1717734647388,-114.41479778,0.00029863,4,"2024-06-07T04:30:47.388",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725280,1717734647948,-1812.17,0.00029861,2,"2024-06-07T04:30:47.948",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725281,1717734648088,-1087.67839386,0.00029861,2,"2024-06-07T04:30:48.088",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725282,1717734648126,-1185.04815399,0.00029861,2,"2024-06-07T04:30:48.126",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725283,1717734648136,-1472.26358788,0.00029861,2,"2024-06-07T04:30:48.136",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725284,1717734648146,-385.58520222,0.00029863,4,"2024-06-07T04:30:48.146",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725285,1717734648155,-500.0,0.00029863,4,"2024-06-07T04:30:48.155",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725286,1717734648167,-500.0,0.00029863,4,"2024-06-07T04:30:48.167",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725287,1717734648177,-500.0,0.00029863,4,"2024-06-07T04:30:48.177",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725288,1717734648186,-277.2174601,0.00029863,4,"2024-06-07T04:30:48.186",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725289,1717734648201,-222.7825399,0.00029863,4,"2024-06-07T04:30:48.201",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725290,1717734648211,-267.7299212,0.00029863,4,"2024-06-07T04:30:48.211",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725291,1717734648221,-500.0,0.00029863,4,"2024-06-07T04:30:48.221",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725292,1717734648230,-500.0,0.00029863,4,"2024-06-07T04:30:48.230",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725293,1717734648239,-500.0,0.00029863,4,"2024-06-07T04:30:48.239",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725294,1717734648249,-500.0,0.00029863,4,"2024-06-07T04:30:48.249",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725295,1717734648259,-500.0,0.00029863,4,"2024-06-07T04:30:48.259",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725296,1717734648268,-500.0,0.00029863,4,"2024-06-07T04:30:48.268",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725297,1717734648279,-500.0,0.00029863,4,"2024-06-07T04:30:48.279",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725298,1717734648293,-522.98534612,0.00029863,4,"2024-06-07T04:30:48.293",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725299,1717734648302,-500.0,0.00029863,4,"2024-06-07T04:30:48.302",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725300,1717734648312,-500.0,0.00029863,4,"2024-06-07T04:30:48.312",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725301,1717734648322,-500.0,0.00029863,4,"2024-06-07T04:30:48.322",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725302,1717734648331,-500.0,0.00029863,4,"2024-06-07T04:30:48.331",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725303,1717734648340,-500.0,0.00029863,4,"2024-06-07T04:30:48.340",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725304,1717734648350,-500.0,0.00029863,4,"2024-06-07T04:30:48.350",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725305,1717734648360,-500.0,0.00029863,4,"2024-06-07T04:30:48.360",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725306,1717734648370,-500.0,0.00029863,4,"2024-06-07T04:30:48.370",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725307,1717734648379,-500.0,0.00029863,4,"2024-06-07T04:30:48.379",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725308,1717734648389,-500.0,0.00029863,4,"2024-06-07T04:30:48.389",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725309,1717734648399,-500.0,0.00029863,4,"2024-06-07T04:30:48.399",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725310,1717734648410,-500.0,0.00029863,4,"2024-06-07T04:30:48.410",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725311,1717734648420,-500.0,0.00029863,4,"2024-06-07T04:30:48.420",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725312,1717734648429,-500.0,0.00029863,4,"2024-06-07T04:30:48.429",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725313,1717734648438,-511.69053326,0.00029863,4,"2024-06-07T04:30:48.438",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725314,1717734648448,-291.7306509,0.00029863,4,"2024-06-07T04:30:48.448",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725315,1717734648457,-500.0,0.00029863,4,"2024-06-07T04:30:48.457",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725316,1717734648468,-500.0,0.00029863,4,"2024-06-07T04:30:48.468",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725317,1717734648478,-528.57516196,0.00029863,4,"2024-06-07T04:30:48.478",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725318,1717734648488,-500.0,0.00029863,4,"2024-06-07T04:30:48.488",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725319,1717734648498,-500.0,0.00029863,4,"2024-06-07T04:30:48.498",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725320,1717734648508,-551.50181311,0.00029863,4,"2024-06-07T04:30:48.508",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725321,1717734648518,-500.96,0.00029863,4,"2024-06-07T04:30:48.518",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725322,1717734648527,-206.24292649,0.00029863,4,"2024-06-07T04:30:48.527",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725323,1717734648556,-294.71707351,0.00029863,4,"2024-06-07T04:30:48.556",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725324,1717734648566,-547.09937694,0.00029863,4,"2024-06-07T04:30:48.566",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725325,1717734648575,-500.96,0.00029863,4,"2024-06-07T04:30:48.575",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725326,1717734648585,-500.0,0.00029863,4,"2024-06-07T04:30:48.585",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725327,1717734648594,-531.97945218,0.00029863,4,"2024-06-07T04:30:48.594",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725328,1717734648604,-500.0,0.00029863,4,"2024-06-07T04:30:48.604",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725329,1717734648614,-500.96,0.00029863,4,"2024-06-07T04:30:48.614",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725330,1717734648624,-500.0,0.00029863,4,"2024-06-07T04:30:48.624",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725331,1717734648633,-214.13398315,0.00029863,4,"2024-06-07T04:30:48.633",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725332,1717734648669,-286.82601685,0.00029863,4,"2024-06-07T04:30:48.669",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725333,1717734648679,-500.96,0.00029863,4,"2024-06-07T04:30:48.679",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725334,1717734648688,-383.26057916,0.00029863,4,"2024-06-07T04:30:48.688",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725340,1717734782863,5423.75369809,0.0003,40,"2024-06-07T04:33:02.863",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725344,1717734904414,549.27409697,0.0003,46,"2024-06-07T04:35:04.414",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725347,1717735156887,500.0,0.00029863,60,"2024-06-07T04:39:16.887",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725348,1717735157135,499.02572545,0.00029863,60,"2024-06-07T04:39:17.135",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725962,1717735832293,-293.43812873,0.00016203,2,"2024-06-07T04:50:32.293",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725963,1717735832306,-149.08333627,0.00016203,2,"2024-06-07T04:50:32.306",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725964,1717735832315,-150.0,0.00016285,2,"2024-06-07T04:50:32.315",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725965,1717735832325,-133.62193556,0.00016285,2,"2024-06-07T04:50:32.325",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725966,1717735832427,-287.89476307,0.00016285,2,"2024-06-07T04:50:32.427",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725967,1717735832440,-1479.32040512,0.00016285,2,"2024-06-07T04:50:32.440",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725968,1717735832449,-570.10729859,0.00016286,2,"2024-06-07T04:50:32.449",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725969,1717735832467,-5807.34633996,0.00016286,2,"2024-06-07T04:50:32.467",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725975,1717735838085,-4677.9289797,0.00016286,2,"2024-06-07T04:50:38.085",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725976,1717735838428,-13589.11528179,0.00016286,2,"2024-06-07T04:50:38.428",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725977,1717735838437,-210.0,0.00017914,2,"2024-06-07T04:50:38.437",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725978,1717735838447,-9999.99,0.00019726,2,"2024-06-07T04:50:38.447",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725979,1717735838457,-283.81,0.00019726,2,"2024-06-07T04:50:38.457",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725980,1717735838470,-457.1,0.0002,2,"2024-06-07T04:50:38.470",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725981,1717735838480,-499.99,0.0002,2,"2024-06-07T04:50:38.480",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725982,1717735838490,-150.99,0.0002,2,"2024-06-07T04:50:38.490",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725983,1717735838500,-364.12731579,0.0002,2,"2024-06-07T04:50:38.500",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725984,1717735838509,-226.6238354,0.000201,2,"2024-06-07T04:50:38.509",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725985,1717735838519,-150.0,0.00023863,2,"2024-06-07T04:50:38.519",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725986,1717735838529,-548.76898063,0.0002389,2,"2024-06-07T04:50:38.529",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725987,1717735838539,-155.46,0.00024384,2,"2024-06-07T04:50:38.539",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725988,1717735838549,-165.61,0.00024384,2,"2024-06-07T04:50:38.549",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725989,1717735838559,-500.0,0.00025939,2,"2024-06-07T04:50:38.559",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725990,1717735838568,-500.0,0.00025939,2,"2024-06-07T04:50:38.568",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725991,1717735838578,-326.44,0.00026136,2,"2024-06-07T04:50:38.578",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725992,1717735838588,-500.0,0.00027035,2,"2024-06-07T04:50:38.588",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725993,1717735838598,-500.0,0.00027035,2,"2024-06-07T04:50:38.598",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725994,1717735838608,-1896.0,0.000273,3,"2024-06-07T04:50:38.608",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725995,1717735838618,-1000.0,0.00027397,14,"2024-06-07T04:50:38.618",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725996,1717735838628,-1000.0,0.00027658,14,"2024-06-07T04:50:38.628",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725997,1717735838641,-520.5,0.00027874,2,"2024-06-07T04:50:38.641",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725998,1717735838652,-1000.0,0.00027919,14,"2024-06-07T04:50:38.652",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328725999,1717735838662,-818.98,0.00027952,2,"2024-06-07T04:50:38.662",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726000,1717735838672,-250.0,0.00027956,2,"2024-06-07T04:50:38.672",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726001,1717735838683,-1000.0,0.00027968,2,"2024-06-07T04:50:38.683",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726002,1717735838694,-22137.09,0.00027984,2,"2024-06-07T04:50:38.694",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726004,1717735838704,-250.0,0.00028,2,"2024-06-07T04:50:38.704",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726007,1717735838716,-192.14,0.00028026,2,"2024-06-07T04:50:38.716",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726009,1717735838726,-250.0,0.00028107,2,"2024-06-07T04:50:38.726",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726010,1717735838736,-400.0,0.00028131,2,"2024-06-07T04:50:38.736",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726011,1717735838745,-500.0,0.00028131,2,"2024-06-07T04:50:38.745",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726012,1717735838756,-1000.0,0.0002818,14,"2024-06-07T04:50:38.756",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726013,1717735838766,-1430.51767816,0.00028368,2,"2024-06-07T04:50:38.766",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726014,1717735838776,-326.44,0.000284,2,"2024-06-07T04:50:38.776",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726015,1717735838786,-1000.0,0.00028441,14,"2024-06-07T04:50:38.786",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726016,1717735838795,-1000.0,0.00028702,14,"2024-06-07T04:50:38.795",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726017,1717735838805,-179.34,0.00028801,2,"2024-06-07T04:50:38.805",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726018,1717735838815,-1000.0,0.00028963,14,"2024-06-07T04:50:38.815",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726019,1717735838825,-265.97843345,0.00028999,2,"2024-06-07T04:50:38.825",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726020,1717735838835,-368.76082279,0.00029,2,"2024-06-07T04:50:38.835",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726021,1717735838845,-1000.0,0.00029224,14,"2024-06-07T04:50:38.845",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726022,1717735838855,-500.0,0.00029227,2,"2024-06-07T04:50:38.855",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726023,1717735838865,-155.60638073,0.00029264,2,"2024-06-07T04:50:38.865",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726024,1717735838877,-158.17888295,0.00029358,2,"2024-06-07T04:50:38.877",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726025,1717735838887,-211.4368,0.00029363,2,"2024-06-07T04:50:38.887",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726026,1717735838897,-257.773,0.00029363,2,"2024-06-07T04:50:38.897",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726027,1717735838907,-397.0587,0.00029363,2,"2024-06-07T04:50:38.907",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726028,1717735838916,-163.98,0.00029383,2,"2024-06-07T04:50:38.916",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726029,1717735838926,-381.3624099,0.00029406,2,"2024-06-07T04:50:38.926",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726030,1717735838936,-1850.0,0.00029463,7,"2024-06-07T04:50:38.936",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726031,1717735838946,-154.24763111,0.00029466,2,"2024-06-07T04:50:38.946",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726032,1717735838956,-153.9126031,0.00029467,2,"2024-06-07T04:50:38.956",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726033,1717735838966,-215.27620433,0.00029475,2,"2024-06-07T04:50:38.966",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726034,1717735838976,-215.27620433,0.00029477,2,"2024-06-07T04:50:38.976",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726035,1717735838986,-1000.0,0.00029485,14,"2024-06-07T04:50:38.986",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726036,1717735838996,-165.9373607,0.00029491,2,"2024-06-07T04:50:38.996",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726037,1717735839006,-503.29589681,0.00029535,2,"2024-06-07T04:50:39.006",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726038,1717735839016,-575.40016849,0.00029564,4,"2024-06-07T04:50:39.016",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726039,1717735839026,-381.3624099,0.00029571,2,"2024-06-07T04:50:39.026",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726040,1717735839037,-234.17683779,0.000296,15,"2024-06-07T04:50:39.037",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726041,1717735839047,-849.0,0.000296,2,"2024-06-07T04:50:39.047",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726042,1717735839058,-500.0,0.00029623,2,"2024-06-07T04:50:39.058",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726043,1717735839068,-200.0,0.00029623,2,"2024-06-07T04:50:39.068",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726044,1717735839078,-234.17683776,0.00029633,15,"2024-06-07T04:50:39.078",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726045,1717735839090,-381.3624099,0.00029649,2,"2024-06-07T04:50:39.090",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726046,1717735839101,-154.24763111,0.00029654,2,"2024-06-07T04:50:39.101",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726047,1717735839111,-160.88708197,0.00029659,2,"2024-06-07T04:50:39.111",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726048,1717735839122,-155.0,0.00029663,2,"2024-06-07T04:50:39.122",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726049,1717735839133,-2500.0,0.00029663,2,"2024-06-07T04:50:39.133",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726050,1717735839144,-234.17683776,0.00029667,15,"2024-06-07T04:50:39.144",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726051,1717735839155,-160.51715234,0.00029672,2,"2024-06-07T04:50:39.155",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726052,1717735839166,-1037.49,0.0002968,10,"2024-06-07T04:50:39.166",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726053,1717735839177,-864.57,0.0002968,10,"2024-06-07T04:50:39.177",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726054,1717735839187,-190.13,0.0002969,3,"2024-06-07T04:50:39.187",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726055,1717735839197,-570.42,0.0002969,3,"2024-06-07T04:50:39.197",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726056,1717735839207,-1244.99,0.0002969,10,"2024-06-07T04:50:39.207",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726057,1717735839218,-234.17683776,0.000297,15,"2024-06-07T04:50:39.218",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726058,1717735839228,-1000.0,0.000297,2,"2024-06-07T04:50:39.228",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726059,1717735839238,-224.0,0.000297,2,"2024-06-07T04:50:39.238",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726060,1717735839248,-354.0,0.000297,2,"2024-06-07T04:50:39.248",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726061,1717735839258,-47496.0546,0.000297,2,"2024-06-07T04:50:39.258",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726062,1717735839268,-2093.3058,0.000297,2,"2024-06-07T04:50:39.268",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726063,1717735839278,-240.02310365,0.00029712,2,"2024-06-07T04:50:39.278",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726064,1717735839288,-1284.72906312,0.00029719,15,"2024-06-07T04:50:39.288",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726065,1717735839298,-166.66666668,0.0002972,2,"2024-06-07T04:50:39.298",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726066,1717735839308,-189.18313531,0.00029725,2,"2024-06-07T04:50:39.308",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726067,1717735839318,-234.17683776,0.00029733,15,"2024-06-07T04:50:39.318",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726068,1717735839328,-154.77962958,0.00029742,2,"2024-06-07T04:50:39.328",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726069,1717735839338,-181.35330833,0.00029743,11,"2024-06-07T04:50:39.338",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726070,1717735839348,-1000.0,0.00029746,14,"2024-06-07T04:50:39.348",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726071,1717735839358,-1284.72906312,0.00029749,15,"2024-06-07T04:50:39.358",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726072,1717735839367,-381.3624099,0.00029751,2,"2024-06-07T04:50:39.367",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726073,1717735839378,-157.26422373,0.00029753,2,"2024-06-07T04:50:39.378",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726074,1717735839388,-154.77962958,0.00029758,2,"2024-06-07T04:50:39.388",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726075,1717735839398,-988.66629093,0.00029763,2,"2024-06-07T04:50:39.398",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726076,1717735839408,-452.32406217,0.00029763,2,"2024-06-07T04:50:39.408",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726077,1717735839418,-215.27620433,0.00029763,2,"2024-06-07T04:50:39.418",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726078,1717735839428,-37054.4498,0.00029763,2,"2024-06-07T04:50:39.428",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726079,1717735839438,-500.0,0.00029763,2,"2024-06-07T04:50:39.438",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726080,1717735839448,-7500.0,0.00029763,2,"2024-06-07T04:50:39.448",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726081,1717735839458,-162.44128538,0.00029763,7,"2024-06-07T04:50:39.458",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726082,1717735839468,-162.44128538,0.00029763,7,"2024-06-07T04:50:39.468",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726083,1717735839478,-162.44128538,0.00029763,7,"2024-06-07T04:50:39.478",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726084,1717735839487,-162.44128538,0.00029763,7,"2024-06-07T04:50:39.487",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726085,1717735839498,-162.44128538,0.00029763,7,"2024-06-07T04:50:39.498",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726086,1717735839507,-162.94,0.00029763,7,"2024-06-07T04:50:39.507",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726087,1717735839517,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.517",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726088,1717735839527,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.527",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726089,1717735839537,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.537",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726090,1717735839547,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.547",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726091,1717735839557,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.557",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726092,1717735839567,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.567",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726093,1717735839578,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.578",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726094,1717735839588,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.588",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726095,1717735839598,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.598",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726096,1717735839608,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.608",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726097,1717735839618,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.618",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726098,1717735839628,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.628",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726099,1717735839638,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.638",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726100,1717735839652,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.652",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726101,1717735839663,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.663",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726102,1717735839672,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.672",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726103,1717735839684,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.684",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726104,1717735839694,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.694",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726105,1717735839704,-195.00454245,0.00029763,7,"2024-06-07T04:50:39.704",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726106,1717735839715,-184.61990287,0.00029763,7,"2024-06-07T04:50:39.715",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726107,1717735839726,-185.11,0.00029763,7,"2024-06-07T04:50:39.726",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726108,1717735839737,-164.27324699,0.00029763,7,"2024-06-07T04:50:39.737",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726109,1717735839748,-164.27324699,0.00029763,7,"2024-06-07T04:50:39.748",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726110,1717735839758,-164.27324699,0.00029763,7,"2024-06-07T04:50:39.758",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726111,1717735839767,-164.27324699,0.00029763,7,"2024-06-07T04:50:39.767",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726112,1717735839777,-164.27324699,0.00029763,7,"2024-06-07T04:50:39.777",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726113,1717735839789,-164.27324699,0.00029763,7,"2024-06-07T04:50:39.789",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726114,1717735839799,-164.27324699,0.00029763,7,"2024-06-07T04:50:39.799",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726115,1717735839808,-164.27324699,0.00029763,7,"2024-06-07T04:50:39.808",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726116,1717735839818,-190.57,0.00029763,7,"2024-06-07T04:50:39.818",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726117,1717735839828,-152.35974635,0.00029763,7,"2024-06-07T04:50:39.828",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726118,1717735839838,-152.35974635,0.00029763,7,"2024-06-07T04:50:39.838",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726119,1717735839848,-152.35974635,0.00029763,7,"2024-06-07T04:50:39.848",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726120,1717735839858,-152.35974635,0.00029763,7,"2024-06-07T04:50:39.858",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726121,1717735839869,-189.17080729,0.00029763,7,"2024-06-07T04:50:39.869",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726122,1717735839879,-189.67,0.00029763,7,"2024-06-07T04:50:39.879",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726123,1717735839890,-151.48664584,0.00029763,7,"2024-06-07T04:50:39.890",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726124,1717735839900,-151.48664584,0.00029763,7,"2024-06-07T04:50:39.900",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726125,1717735839910,-151.48664584,0.00029763,7,"2024-06-07T04:50:39.910",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726126,1717735839921,-151.48664584,0.00029763,7,"2024-06-07T04:50:39.921",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726127,1717735839931,-151.48664584,0.00029763,7,"2024-06-07T04:50:39.931",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726128,1717735839942,-151.48664584,0.00029763,7,"2024-06-07T04:50:39.942",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726129,1717735839952,-151.48664584,0.00029763,7,"2024-06-07T04:50:39.952",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726130,1717735839962,-151.48664584,0.00029763,7,"2024-06-07T04:50:39.962",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726131,1717735839973,-151.48664584,0.00029763,7,"2024-06-07T04:50:39.973",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726132,1717735839983,-234.17683776,0.00029767,15,"2024-06-07T04:50:39.983",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726133,1717735840002,-160.14959943,0.00029767,2,"2024-06-07T04:50:40.002",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726134,1717735840014,-988.66629085,0.00029775,2,"2024-06-07T04:50:40.014",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726135,1717735840024,-1284.72906312,0.00029779,15,"2024-06-07T04:50:40.024",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726136,1717735840035,-151.0,0.00029782,2,"2024-06-07T04:50:40.035",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726137,1717735840045,-988.66629085,0.00029788,2,"2024-06-07T04:50:40.045",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726138,1717735840057,-189.18313531,0.00029792,2,"2024-06-07T04:50:40.057",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726139,1717735840067,-169.1813528,0.00029793,2,"2024-06-07T04:50:40.067",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726140,1717735840077,-345.0,0.000298,2,"2024-06-07T04:50:40.077",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726141,1717735840088,-160.0,0.000298,2,"2024-06-07T04:50:40.088",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726142,1717735840098,-234.17683776,0.000298,15,"2024-06-07T04:50:40.098",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726143,1717735840108,-1014.52,0.000298,2,"2024-06-07T04:50:40.108",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726144,1717735840118,-302.18,0.000298,2,"2024-06-07T04:50:40.118",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726145,1717735840128,-150.0,0.000298,6,"2024-06-07T04:50:40.128",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726146,1717735840139,-68085.7392573,0.000298,2,"2024-06-07T04:50:40.139",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726147,1717735840149,-988.66629085,0.000298,2,"2024-06-07T04:50:40.149",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726148,1717735840160,-1284.72906312,0.00029809,15,"2024-06-07T04:50:40.160",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726149,1717735840170,-988.66629085,0.00029813,2,"2024-06-07T04:50:40.170",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726150,1717735840181,-215.27620433,0.00029818,2,"2024-06-07T04:50:40.181",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726151,1717735840191,-988.66629085,0.00029825,2,"2024-06-07T04:50:40.191",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726152,1717735840201,-151.0,0.00029829,2,"2024-06-07T04:50:40.201",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726153,1717735840211,-250.49088,0.00029829,2,"2024-06-07T04:50:40.211",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726154,1717735840223,-452.32406215,0.00029832,2,"2024-06-07T04:50:40.223",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726155,1717735840233,-196.0,0.00029833,15,"2024-06-07T04:50:40.233",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726156,1717735840243,-234.17683776,0.00029833,15,"2024-06-07T04:50:40.243",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726157,1717735840254,-443.60484978,0.00029834,2,"2024-06-07T04:50:40.254",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726158,1717735840265,-988.66629085,0.00029838,2,"2024-06-07T04:50:40.265",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726159,1717735840275,-1284.72906312,0.0002984,15,"2024-06-07T04:50:40.275",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726160,1717735840286,-160.51715234,0.00029843,2,"2024-06-07T04:50:40.286",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726161,1717735840297,-196.0,0.00029843,15,"2024-06-07T04:50:40.297",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726162,1717735840307,-16080.6893084,0.00029849,2,"2024-06-07T04:50:40.307",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726163,1717735840317,-320.4185766,0.00029849,2,"2024-06-07T04:50:40.317",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726164,1717735840328,-585.1863414,0.00029849,2,"2024-06-07T04:50:40.328",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726165,1717735840338,-240.1046628,0.00029849,2,"2024-06-07T04:50:40.338",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726166,1717735840349,-988.66629085,0.0002985,2,"2024-06-07T04:50:40.349",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726167,1717735840359,-196.0,0.00029853,15,"2024-06-07T04:50:40.359",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726168,1717735840370,-4992.38282343,0.00029859,4,"2024-06-07T04:50:40.370",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726169,1717735840381,-196.0,0.0002986,15,"2024-06-07T04:50:40.381",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726170,1717735840391,-222.48333107,0.00029861,2,"2024-06-07T04:50:40.391",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726171,1717735840400,-542.85304648,0.00029861,2,"2024-06-07T04:50:40.400",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726172,1717735840411,-216.05399442,0.00029861,2,"2024-06-07T04:50:40.411",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726173,1717735840421,-591.005653,0.00029861,2,"2024-06-07T04:50:40.421",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726174,1717735840430,-4161.84509003,0.00029861,2,"2024-06-07T04:50:40.430",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726175,1717735840440,-303.52707382,0.00029861,2,"2024-06-07T04:50:40.440",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726176,1717735840451,-283.8864487,0.00029861,4,"2024-06-07T04:50:40.451",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726177,1717735840461,-332.08717779,0.00029861,2,"2024-06-07T04:50:40.461",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726178,1717735840473,-278.11688287,0.00029861,2,"2024-06-07T04:50:40.473",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726179,1717735840483,-158.94995359,0.00029861,2,"2024-06-07T04:50:40.483",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726180,1717735840494,-582.05673989,0.00029861,5,"2024-06-07T04:50:40.494",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726181,1717735840504,-1804.68755728,0.00029861,2,"2024-06-07T04:50:40.504",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726182,1717735840514,-155.0,0.00029861,7,"2024-06-07T04:50:40.514",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726183,1717735840524,-155.48901074,0.00029861,2,"2024-06-07T04:50:40.524",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726184,1717735840534,-3301.05463058,0.00029862,2,"2024-06-07T04:50:40.534",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726185,1717735840544,-549.69121508,0.00029862,2,"2024-06-07T04:50:40.544",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726186,1717735840554,-157.52675519,0.00029862,2,"2024-06-07T04:50:40.554",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726187,1717735840564,-155.31721656,0.00029862,2,"2024-06-07T04:50:40.564",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726188,1717735840574,-736.13179394,0.00029862,2,"2024-06-07T04:50:40.574",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726189,1717735840584,-45250.24119002,0.00029862,2,"2024-06-07T04:50:40.584",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726190,1717735840594,-5814.77,0.00029862,4,"2024-06-07T04:50:40.594",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726191,1717735840604,-5814.77,0.00029862,4,"2024-06-07T04:50:40.604",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726192,1717735840614,-5814.77,0.00029862,4,"2024-06-07T04:50:40.614",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726193,1717735840624,-5814.77,0.00029862,4,"2024-06-07T04:50:40.624",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726194,1717735840635,-5814.77,0.00029862,4,"2024-06-07T04:50:40.635",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726195,1717735840648,-5814.77,0.00029862,4,"2024-06-07T04:50:40.648",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726196,1717735840659,-5814.77,0.00029862,4,"2024-06-07T04:50:40.659",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726197,1717735840670,-5814.77,0.00029862,4,"2024-06-07T04:50:40.670",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726198,1717735840680,-5814.77,0.00029862,4,"2024-06-07T04:50:40.680",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726199,1717735840691,-5814.77,0.00029862,4,"2024-06-07T04:50:40.691",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726200,1717735840701,-5814.77,0.00029862,4,"2024-06-07T04:50:40.701",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726201,1717735840712,-5814.77,0.00029862,4,"2024-06-07T04:50:40.712",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726202,1717735840724,-5814.77,0.00029862,4,"2024-06-07T04:50:40.724",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726203,1717735840733,-5814.77,0.00029862,4,"2024-06-07T04:50:40.733",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726204,1717735840744,-5814.77,0.00029862,4,"2024-06-07T04:50:40.744",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726205,1717735840754,-5814.77,0.00029862,4,"2024-06-07T04:50:40.754",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726206,1717735840764,-5814.77,0.00029862,4,"2024-06-07T04:50:40.764",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726207,1717735840774,-5814.77,0.00029862,4,"2024-06-07T04:50:40.774",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726208,1717735840784,-5814.77,0.00029862,4,"2024-06-07T04:50:40.784",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726209,1717735840794,-5814.77,0.00029862,4,"2024-06-07T04:50:40.794",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726210,1717735840803,-5814.77,0.00029862,4,"2024-06-07T04:50:40.803",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726212,1717735840814,-5814.77,0.00029862,4,"2024-06-07T04:50:40.814",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726214,1717735840824,-5814.77,0.00029862,4,"2024-06-07T04:50:40.824",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726215,1717735840834,-5814.96156936,0.00029862,4,"2024-06-07T04:50:40.834",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726216,1717735840843,-988.66629085,0.00029863,2,"2024-06-07T04:50:40.843",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726217,1717735840853,-8531.11519735,0.00029863,13,"2024-06-07T04:50:40.853",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726218,1717735840863,-358.09478857,0.00029863,5,"2024-06-07T04:50:40.863",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726219,1717735840873,-500.0,0.00029863,4,"2024-06-07T04:50:40.873",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726220,1717735840883,-500.0,0.00029863,4,"2024-06-07T04:50:40.883",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726221,1717735840893,-500.0,0.00029863,4,"2024-06-07T04:50:40.893",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726222,1717735840903,-500.0,0.00029863,4,"2024-06-07T04:50:40.903",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726223,1717735840913,-500.0,0.00029863,4,"2024-06-07T04:50:40.913",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726224,1717735840923,-500.0,0.00029863,4,"2024-06-07T04:50:40.923",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726225,1717735840933,-159.57027208,0.00029863,4,"2024-06-07T04:50:40.933",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726226,1717735841171,-500.0,0.00029863,4,"2024-06-07T04:50:41.171",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726227,1717735841181,-500.0,0.00029863,4,"2024-06-07T04:50:41.181",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726228,1717735841191,-500.0,0.00029863,4,"2024-06-07T04:50:41.191",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726229,1717735841200,-512.07314607,0.00029863,4,"2024-06-07T04:50:41.200",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726230,1717735841209,-500.0,0.00029863,4,"2024-06-07T04:50:41.209",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726231,1717735841220,-500.0,0.00029863,4,"2024-06-07T04:50:41.220",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726232,1717735841230,-500.0,0.00029863,4,"2024-06-07T04:50:41.230",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726233,1717735841239,-506.8563951,0.00029863,4,"2024-06-07T04:50:41.239",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726234,1717735841249,-500.0,0.00029863,4,"2024-06-07T04:50:41.249",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726235,1717735841258,-500.0,0.00029863,4,"2024-06-07T04:50:41.258",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726236,1717735841268,-500.0,0.00029863,4,"2024-06-07T04:50:41.268",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726237,1717735841277,-507.31339696,0.00029863,4,"2024-06-07T04:50:41.277",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726238,1717735841287,-509.38258854,0.00029863,4,"2024-06-07T04:50:41.287",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726239,1717735841296,-500.0,0.00029863,4,"2024-06-07T04:50:41.296",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726240,1717735841307,-500.0,0.00029863,4,"2024-06-07T04:50:41.307",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726241,1717735841317,-500.0,0.00029863,4,"2024-06-07T04:50:41.317",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726242,1717735841326,-500.0,0.00029863,4,"2024-06-07T04:50:41.326",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726243,1717735841336,-500.0,0.00029863,4,"2024-06-07T04:50:41.336",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726244,1717735841345,-500.0,0.00029863,4,"2024-06-07T04:50:41.345",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726245,1717735841355,-500.0,0.00029863,4,"2024-06-07T04:50:41.355",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726246,1717735841365,-500.0,0.00029863,4,"2024-06-07T04:50:41.365",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726247,1717735841376,-500.0,0.00029863,4,"2024-06-07T04:50:41.376",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726248,1717735841385,-500.0,0.00029863,4,"2024-06-07T04:50:41.385",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726249,1717735841395,-500.0,0.00029863,4,"2024-06-07T04:50:41.395",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726250,1717735841405,-500.0,0.00029863,4,"2024-06-07T04:50:41.405",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726251,1717735841415,-500.0,0.00029863,4,"2024-06-07T04:50:41.415",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726252,1717735841424,-500.0,0.00029863,4,"2024-06-07T04:50:41.424",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726253,1717735841434,-500.0,0.00029863,4,"2024-06-07T04:50:41.434",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726254,1717735841443,-500.0,0.00029863,4,"2024-06-07T04:50:41.443",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726255,1717735841453,-500.0,0.00029863,4,"2024-06-07T04:50:41.453",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726256,1717735841462,-500.0,0.00029863,4,"2024-06-07T04:50:41.462",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726257,1717735841472,-569.31061173,0.00029863,4,"2024-06-07T04:50:41.472",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726258,1717735841481,-500.0,0.00029863,4,"2024-06-07T04:50:41.481",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726259,1717735841491,-500.0,0.00029863,4,"2024-06-07T04:50:41.491",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726260,1717735841500,-500.0,0.00029863,4,"2024-06-07T04:50:41.500",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726261,1717735841510,-500.0,0.00029863,4,"2024-06-07T04:50:41.510",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726262,1717735841520,-500.0,0.00029863,4,"2024-06-07T04:50:41.520",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726263,1717735841530,-282.29315144,0.00029863,4,"2024-06-07T04:50:41.530",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726264,1717735841539,-511.4946649,0.00029863,4,"2024-06-07T04:50:41.539",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726265,1717735841549,-534.99036496,0.00029863,4,"2024-06-07T04:50:41.549",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726266,1717735841558,-510.98618596,0.00029863,4,"2024-06-07T04:50:41.558",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726267,1717735841568,-500.0,0.00029863,4,"2024-06-07T04:50:41.568",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726268,1717735841578,-500.0,0.00029863,4,"2024-06-07T04:50:41.578",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726269,1717735841588,-500.0,0.00029863,4,"2024-06-07T04:50:41.588",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726270,1717735841597,-500.0,0.00029863,4,"2024-06-07T04:50:41.597",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726271,1717735841607,-500.0,0.00029863,4,"2024-06-07T04:50:41.607",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726272,1717735841618,-500.0,0.00029863,4,"2024-06-07T04:50:41.618",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726273,1717735841627,-500.0,0.00029863,4,"2024-06-07T04:50:41.627",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726274,1717735841639,-160.80114148,0.00029863,4,"2024-06-07T04:50:41.639",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726275,1717735841652,-500.0,0.00029863,4,"2024-06-07T04:50:41.652",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726276,1717735841664,-500.0,0.00029863,4,"2024-06-07T04:50:41.664",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726277,1717735841674,-552.53787871,0.00029863,4,"2024-06-07T04:50:41.674",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726278,1717735841684,-500.0,0.00029863,4,"2024-06-07T04:50:41.684",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726279,1717735841693,-500.0,0.00029863,4,"2024-06-07T04:50:41.693",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726280,1717735841703,-500.0,0.00029863,4,"2024-06-07T04:50:41.703",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726281,1717735841713,-592.23644705,0.00029863,4,"2024-06-07T04:50:41.713",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726282,1717735841724,-500.0,0.00029863,4,"2024-06-07T04:50:41.724",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726283,1717735841734,-500.0,0.00029863,4,"2024-06-07T04:50:41.734",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726284,1717735841743,-500.0,0.00029863,4,"2024-06-07T04:50:41.743",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726285,1717735841752,-500.0,0.00029863,4,"2024-06-07T04:50:41.752",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726286,1717735841762,-500.0,0.00029863,4,"2024-06-07T04:50:41.762",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726287,1717735841772,-500.0,0.00029863,4,"2024-06-07T04:50:41.772",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726288,1717735841782,-500.0,0.00029863,4,"2024-06-07T04:50:41.782",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726289,1717735841791,-500.0,0.00029863,4,"2024-06-07T04:50:41.791",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726290,1717735841801,-481.54037806,0.00029863,4,"2024-06-07T04:50:41.801",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726291,1717735841811,-500.0,0.00029863,4,"2024-06-07T04:50:41.811",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726292,1717735841822,-500.0,0.00029863,4,"2024-06-07T04:50:41.822",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726293,1717735841831,-500.0,0.00029863,4,"2024-06-07T04:50:41.831",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726294,1717735841841,-500.0,0.00029863,4,"2024-06-07T04:50:41.841",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726295,1717735841851,-500.0,0.00029863,4,"2024-06-07T04:50:41.851",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726296,1717735841861,-500.0,0.00029863,4,"2024-06-07T04:50:41.861",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726297,1717735841871,-500.0,0.00029863,4,"2024-06-07T04:50:41.871",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726298,1717735841881,-500.0,0.00029863,4,"2024-06-07T04:50:41.881",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726299,1717735841890,-500.0,0.00029863,4,"2024-06-07T04:50:41.890",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726300,1717735841900,-595.78596643,0.00029863,4,"2024-06-07T04:50:41.900",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726301,1717735841911,-500.0,0.00029863,4,"2024-06-07T04:50:41.911",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726302,1717735841921,-277.79305423,0.00029863,4,"2024-06-07T04:50:41.921",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726303,1717735841931,-500.0,0.00029863,4,"2024-06-07T04:50:41.931",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726304,1717735841942,-500.0,0.00029863,4,"2024-06-07T04:50:41.942",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726305,1717735841951,-500.0,0.00029863,4,"2024-06-07T04:50:41.951",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726306,1717735841961,-500.0,0.00029863,4,"2024-06-07T04:50:41.961",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726307,1717735841971,-500.0,0.00029863,4,"2024-06-07T04:50:41.971",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726308,1717735841980,-500.0,0.00029863,4,"2024-06-07T04:50:41.980",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726309,1717735841991,-500.0,0.00029863,4,"2024-06-07T04:50:41.991",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726310,1717735842000,-500.0,0.00029863,4,"2024-06-07T04:50:42.000",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726311,1717735842010,-500.0,0.00029863,4,"2024-06-07T04:50:42.010",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726312,1717735842019,-500.0,0.00029863,4,"2024-06-07T04:50:42.019",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726313,1717735842029,-500.0,0.00029863,4,"2024-06-07T04:50:42.029",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726314,1717735842038,-500.0,0.00029863,4,"2024-06-07T04:50:42.038",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726315,1717735842047,-500.0,0.00029863,4,"2024-06-07T04:50:42.047",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726316,1717735842057,-515.67913141,0.00029863,4,"2024-06-07T04:50:42.057",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726317,1717735842066,-500.0,0.00029863,4,"2024-06-07T04:50:42.066",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726318,1717735842076,-500.0,0.00029863,4,"2024-06-07T04:50:42.076",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726319,1717735842086,-500.0,0.00029863,4,"2024-06-07T04:50:42.086",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726320,1717735842097,-500.0,0.00029863,4,"2024-06-07T04:50:42.097",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726321,1717735842107,-500.0,0.00029863,4,"2024-06-07T04:50:42.107",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726322,1717735842117,-500.0,0.00029863,4,"2024-06-07T04:50:42.117",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726323,1717735842126,-500.0,0.00029863,4,"2024-06-07T04:50:42.126",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726324,1717735842136,-500.0,0.00029863,4,"2024-06-07T04:50:42.136",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726325,1717735842146,-500.0,0.00029863,4,"2024-06-07T04:50:42.146",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726326,1717735842156,-500.0,0.00029863,4,"2024-06-07T04:50:42.156",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726327,1717735842166,-500.0,0.00029863,4,"2024-06-07T04:50:42.166",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726328,1717735842175,-500.0,0.00029863,4,"2024-06-07T04:50:42.175",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726329,1717735842185,-500.0,0.00029863,4,"2024-06-07T04:50:42.185",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726330,1717735842194,-500.0,0.00029863,4,"2024-06-07T04:50:42.194",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726331,1717735842203,-500.0,0.00029863,4,"2024-06-07T04:50:42.203",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726332,1717735842214,-500.0,0.00029863,4,"2024-06-07T04:50:42.214",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726333,1717735842225,-500.0,0.00029863,4,"2024-06-07T04:50:42.225",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726334,1717735842235,-500.0,0.00029863,4,"2024-06-07T04:50:42.235",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726335,1717735842245,-500.0,0.00029863,4,"2024-06-07T04:50:42.245",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726336,1717735842255,-500.0,0.00029863,4,"2024-06-07T04:50:42.255",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726337,1717735842265,-500.0,0.00029863,4,"2024-06-07T04:50:42.265",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726338,1717735842275,-500.0,0.00029863,4,"2024-06-07T04:50:42.275",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726339,1717735842285,-500.0,0.00029863,4,"2024-06-07T04:50:42.285",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726340,1717735842296,-500.0,0.00029863,4,"2024-06-07T04:50:42.296",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726341,1717735842306,-500.0,0.00029863,4,"2024-06-07T04:50:42.306",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726342,1717735842316,-500.0,0.00029863,4,"2024-06-07T04:50:42.316",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726343,1717735842327,-500.0,0.00029863,4,"2024-06-07T04:50:42.327",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726344,1717735842336,-500.0,0.00029863,4,"2024-06-07T04:50:42.336",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726345,1717735842346,-500.0,0.00029863,4,"2024-06-07T04:50:42.346",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726346,1717735842356,-500.0,0.00029863,4,"2024-06-07T04:50:42.356",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726347,1717735842365,-500.0,0.00029863,4,"2024-06-07T04:50:42.365",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726348,1717735842374,-249.89399392,0.00029863,4,"2024-06-07T04:50:42.374",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726349,1717735842384,-557.39510222,0.00029863,4,"2024-06-07T04:50:42.384",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726351,1717735842393,-500.0,0.00029863,4,"2024-06-07T04:50:42.393",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726353,1717735842403,-515.28092491,0.00029863,4,"2024-06-07T04:50:42.403",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726355,1717735842413,-500.0,0.00029863,4,"2024-06-07T04:50:42.413",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726356,1717735842423,-500.0,0.00029863,4,"2024-06-07T04:50:42.423",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726357,1717735842432,-500.0,0.00029863,4,"2024-06-07T04:50:42.432",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726358,1717735842441,-500.0,0.00029863,4,"2024-06-07T04:50:42.441",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726359,1717735842451,-500.0,0.00029863,4,"2024-06-07T04:50:42.451",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726360,1717735842459,-500.0,0.00029863,4,"2024-06-07T04:50:42.459",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726361,1717735842471,-500.0,0.00029863,4,"2024-06-07T04:50:42.471",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726362,1717735842480,-500.0,0.00029863,4,"2024-06-07T04:50:42.480",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726363,1717735842490,-179.67850207,0.00029863,4,"2024-06-07T04:50:42.490",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726364,1717735842499,-500.0,0.00029863,4,"2024-06-07T04:50:42.499",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726365,1717735842509,-500.0,0.00029863,4,"2024-06-07T04:50:42.509",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726366,1717735842521,-500.0,0.00029863,4,"2024-06-07T04:50:42.521",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726367,1717735842532,-500.0,0.00029863,4,"2024-06-07T04:50:42.532",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726368,1717735842543,-500.0,0.00029863,4,"2024-06-07T04:50:42.543",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726369,1717735842552,-500.0,0.00029863,4,"2024-06-07T04:50:42.552",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726370,1717735842561,-500.0,0.00029863,4,"2024-06-07T04:50:42.561",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726371,1717735842571,-151.31010932,0.00029863,4,"2024-06-07T04:50:42.571",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726372,1717735842581,-500.0,0.00029863,4,"2024-06-07T04:50:42.581",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726373,1717735842591,-500.0,0.00029863,4,"2024-06-07T04:50:42.591",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726374,1717735842600,-500.0,0.00029863,4,"2024-06-07T04:50:42.600",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726375,1717735842610,-500.0,0.00029863,4,"2024-06-07T04:50:42.610",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726376,1717735842621,-500.0,0.00029863,4,"2024-06-07T04:50:42.621",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726377,1717735842630,-500.0,0.00029863,4,"2024-06-07T04:50:42.630",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726378,1717735842642,-500.0,0.00029863,4,"2024-06-07T04:50:42.642",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726379,1717735842655,-334.28478198,0.00029863,4,"2024-06-07T04:50:42.655",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726380,1717735842666,-500.0,0.00029863,4,"2024-06-07T04:50:42.666",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726381,1717735842676,-362.44571068,0.00029863,4,"2024-06-07T04:50:42.676",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726382,1717735842687,-500.0,0.00029863,4,"2024-06-07T04:50:42.687",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726383,1717735842696,-561.38089044,0.00029863,4,"2024-06-07T04:50:42.696",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726384,1717735842707,-500.0,0.00029863,4,"2024-06-07T04:50:42.707",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726385,1717735842725,-500.0,0.00029863,4,"2024-06-07T04:50:42.725",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726387,1717735842734,-500.0,0.00029863,4,"2024-06-07T04:50:42.734",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726388,1717735842744,-507.06226874,0.00029863,4,"2024-06-07T04:50:42.744",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726389,1717735842754,-500.0,0.00029863,4,"2024-06-07T04:50:42.754",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726390,1717735842763,-500.0,0.00029863,4,"2024-06-07T04:50:42.763",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726391,1717735842773,-500.0,0.00029863,4,"2024-06-07T04:50:42.773",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726392,1717735842783,-516.87314509,0.00029863,4,"2024-06-07T04:50:42.783",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726393,1717735842792,-500.0,0.00029863,4,"2024-06-07T04:50:42.792",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726394,1717735842802,-500.0,0.00029863,4,"2024-06-07T04:50:42.802",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726395,1717735842811,-547.2318623,0.00029863,4,"2024-06-07T04:50:42.811",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726396,1717735842822,-500.0,0.00029863,4,"2024-06-07T04:50:42.822",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726397,1717735842831,-594.77210598,0.00029863,4,"2024-06-07T04:50:42.831",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726398,1717735842841,-500.0,0.00029863,4,"2024-06-07T04:50:42.841",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726399,1717735842851,-500.0,0.00029863,4,"2024-06-07T04:50:42.851",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726400,1717735842860,-500.0,0.00029863,4,"2024-06-07T04:50:42.860",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726401,1717735842869,-500.0,0.00029863,4,"2024-06-07T04:50:42.869",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726402,1717735842882,-500.0,0.00029863,4,"2024-06-07T04:50:42.882",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726403,1717735842891,-500.0,0.00029863,4,"2024-06-07T04:50:42.891",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726404,1717735842900,-500.0,0.00029863,4,"2024-06-07T04:50:42.900",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726405,1717735842910,-500.0,0.00029863,4,"2024-06-07T04:50:42.910",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726406,1717735842919,-608.23680365,0.00029863,4,"2024-06-07T04:50:42.919",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726407,1717735842928,-500.0,0.00029863,4,"2024-06-07T04:50:42.928",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726408,1717735842938,-500.0,0.00029863,4,"2024-06-07T04:50:42.938",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726409,1717735842948,-575.46362902,0.00029863,4,"2024-06-07T04:50:42.948",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726410,1717735842957,-530.78043106,0.00029863,4,"2024-06-07T04:50:42.957",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726411,1717735842967,-500.0,0.00029863,4,"2024-06-07T04:50:42.967",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726412,1717735842976,-568.79599212,0.00029863,4,"2024-06-07T04:50:42.976",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726413,1717735842986,-500.0,0.00029863,4,"2024-06-07T04:50:42.986",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726414,1717735842995,-500.0,0.00029863,4,"2024-06-07T04:50:42.995",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726416,1717735843005,-500.0,0.00029863,4,"2024-06-07T04:50:43.005",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726417,1717735843014,-500.0,0.00029863,4,"2024-06-07T04:50:43.014",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726418,1717735843023,-500.0,0.00029863,4,"2024-06-07T04:50:43.023",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726419,1717735843034,-500.0,0.00029863,4,"2024-06-07T04:50:43.034",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726421,1717735843043,-500.0,0.00029863,4,"2024-06-07T04:50:43.043",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726422,1717735843052,-500.0,0.00029863,4,"2024-06-07T04:50:43.052",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726423,1717735843061,-500.0,0.00029863,4,"2024-06-07T04:50:43.061",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726424,1717735843070,-309.01659265,0.00029863,4,"2024-06-07T04:50:43.070",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726425,1717735843080,-250.11621687,0.00029863,4,"2024-06-07T04:50:43.080",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726426,1717735843089,-500.0,0.00029863,4,"2024-06-07T04:50:43.089",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726427,1717735843098,-500.0,0.00029863,4,"2024-06-07T04:50:43.098",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726428,1717735843108,-182.82295013,0.00029863,4,"2024-06-07T04:50:43.108",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726429,1717735843117,-500.0,0.00029863,4,"2024-06-07T04:50:43.117",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726430,1717735843126,-512.61683299,0.00029863,4,"2024-06-07T04:50:43.126",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726431,1717735843135,-559.90138738,0.00029863,4,"2024-06-07T04:50:43.135",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726432,1717735843144,-500.0,0.00029863,4,"2024-06-07T04:50:43.144",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726434,1717735843154,-500.0,0.00029863,4,"2024-06-07T04:50:43.154",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726435,1717735843163,-500.0,0.00029863,4,"2024-06-07T04:50:43.163",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726436,1717735843172,-500.0,0.00029863,4,"2024-06-07T04:50:43.172",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726437,1717735843182,-500.0,0.00029863,4,"2024-06-07T04:50:43.182",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726438,1717735843191,-500.0,0.00029863,4,"2024-06-07T04:50:43.191",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726439,1717735843201,-500.0,0.00029863,4,"2024-06-07T04:50:43.201",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726440,1717735843210,-500.0,0.00029863,4,"2024-06-07T04:50:43.210",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726441,1717735843220,-500.0,0.00029863,4,"2024-06-07T04:50:43.220",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726442,1717735843229,-500.0,0.00029863,4,"2024-06-07T04:50:43.229",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726443,1717735843238,-500.0,0.00029863,4,"2024-06-07T04:50:43.238",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726444,1717735843247,-500.0,0.00029863,4,"2024-06-07T04:50:43.247",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726445,1717735843256,-508.92425249,0.00029863,4,"2024-06-07T04:50:43.256",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726446,1717735843266,-500.0,0.00029863,4,"2024-06-07T04:50:43.266",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726447,1717735843275,-500.0,0.00029863,4,"2024-06-07T04:50:43.275",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726448,1717735843285,-526.08959918,0.00029863,4,"2024-06-07T04:50:43.285",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726449,1717735843294,-500.0,0.00029863,4,"2024-06-07T04:50:43.294",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726450,1717735843303,-500.0,0.00029863,4,"2024-06-07T04:50:43.303",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726451,1717735843314,-500.0,0.00029863,4,"2024-06-07T04:50:43.314",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726452,1717735843324,-500.0,0.00029863,4,"2024-06-07T04:50:43.324",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726453,1717735843334,-514.75198109,0.00029863,4,"2024-06-07T04:50:43.334",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726454,1717735843344,-523.43027113,0.00029863,4,"2024-06-07T04:50:43.344",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726455,1717735843353,-500.0,0.00029863,4,"2024-06-07T04:50:43.353",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726456,1717735843363,-500.0,0.00029863,4,"2024-06-07T04:50:43.363",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726457,1717735843373,-500.0,0.00029863,4,"2024-06-07T04:50:43.373",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726458,1717735843383,-500.0,0.00029863,4,"2024-06-07T04:50:43.383",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726459,1717735843393,-540.35596112,0.00029863,4,"2024-06-07T04:50:43.393",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726460,1717735843403,-500.0,0.00029863,4,"2024-06-07T04:50:43.403",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726461,1717735843414,-500.0,0.00029863,4,"2024-06-07T04:50:43.414",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726462,1717735843423,-516.36885432,0.00029863,4,"2024-06-07T04:50:43.423",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726463,1717735843436,-500.0,0.00029863,4,"2024-06-07T04:50:43.436",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726464,1717735843446,-500.0,0.00029863,4,"2024-06-07T04:50:43.446",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726465,1717735843456,-500.0,0.00029863,4,"2024-06-07T04:50:43.456",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726466,1717735843466,-500.0,0.00029863,4,"2024-06-07T04:50:43.466",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726467,1717735843478,-500.0,0.00029863,4,"2024-06-07T04:50:43.478",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726468,1717735843487,-500.0,0.00029863,4,"2024-06-07T04:50:43.487",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726469,1717735843497,-500.0,0.00029863,4,"2024-06-07T04:50:43.497",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726470,1717735843506,-500.0,0.00029863,4,"2024-06-07T04:50:43.506",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726471,1717735843515,-511.09348647,0.00029863,4,"2024-06-07T04:50:43.515",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726472,1717735843523,-500.0,0.00029863,4,"2024-06-07T04:50:43.523",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726473,1717735843533,-500.0,0.00029863,4,"2024-06-07T04:50:43.533",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726474,1717735843543,-500.0,0.00029863,4,"2024-06-07T04:50:43.543",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726475,1717735843553,-500.0,0.00029863,4,"2024-06-07T04:50:43.553",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726476,1717735843562,-500.0,0.00029863,4,"2024-06-07T04:50:43.562",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726477,1717735843572,-510.1784443,0.00029863,4,"2024-06-07T04:50:43.572",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726478,1717735843581,-500.0,0.00029863,4,"2024-06-07T04:50:43.581",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726479,1717735843591,-500.0,0.00029863,4,"2024-06-07T04:50:43.591",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726480,1717735843601,-500.0,0.00029863,4,"2024-06-07T04:50:43.601",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726481,1717735843610,-500.0,0.00029863,4,"2024-06-07T04:50:43.610",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726482,1717735843619,-500.0,0.00029863,4,"2024-06-07T04:50:43.619",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726483,1717735843629,-500.0,0.00029863,4,"2024-06-07T04:50:43.629",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726484,1717735843638,-500.0,0.00029863,4,"2024-06-07T04:50:43.638",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726485,1717735843651,-500.0,0.00029863,4,"2024-06-07T04:50:43.651",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726486,1717735843661,-500.0,0.00029863,4,"2024-06-07T04:50:43.661",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726487,1717735843670,-500.0,0.00029863,4,"2024-06-07T04:50:43.670",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726488,1717735843679,-500.0,0.00029863,4,"2024-06-07T04:50:43.679",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726489,1717735843833,-500.0,0.00029863,4,"2024-06-07T04:50:43.833",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726490,1717735843843,-500.0,0.00029863,4,"2024-06-07T04:50:43.843",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726491,1717735843852,-523.05772247,0.00029863,4,"2024-06-07T04:50:43.852",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726492,1717735843862,-500.0,0.00029863,4,"2024-06-07T04:50:43.862",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726493,1717735843872,-500.0,0.00029863,4,"2024-06-07T04:50:43.872",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726494,1717735843881,-500.0,0.00029863,4,"2024-06-07T04:50:43.881",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726495,1717735843891,-509.64743045,0.00029863,4,"2024-06-07T04:50:43.891",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726496,1717735843900,-500.0,0.00029863,4,"2024-06-07T04:50:43.900",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726497,1717735843909,-630.29470974,0.00029863,4,"2024-06-07T04:50:43.909",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726498,1717735843919,-500.0,0.00029863,4,"2024-06-07T04:50:43.919",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726499,1717735843928,-512.25853331,0.00029863,4,"2024-06-07T04:50:43.928",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726500,1717735843937,-500.0,0.00029863,4,"2024-06-07T04:50:43.937",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726502,1717735843947,-500.0,0.00029863,4,"2024-06-07T04:50:43.947",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726504,1717735843957,-500.0,0.00029863,4,"2024-06-07T04:50:43.957",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726506,1717735843966,-500.0,0.00029863,4,"2024-06-07T04:50:43.966",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726508,1717735843976,-500.0,0.00029863,4,"2024-06-07T04:50:43.976",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726510,1717735843986,-500.0,0.00029863,4,"2024-06-07T04:50:43.986",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726512,1717735843995,-500.0,0.00029863,4,"2024-06-07T04:50:43.995",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726514,1717735844004,-500.0,0.00029863,4,"2024-06-07T04:50:44.004",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726516,1717735844014,-500.0,0.00029863,4,"2024-06-07T04:50:44.014",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726518,1717735844023,-500.0,0.00029863,4,"2024-06-07T04:50:44.023",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726520,1717735844032,-500.0,0.00029863,4,"2024-06-07T04:50:44.032",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726522,1717735844042,-500.0,0.00029863,4,"2024-06-07T04:50:44.042",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726524,1717735844051,-500.0,0.00029863,4,"2024-06-07T04:50:44.051",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726526,1717735844060,-500.0,0.00029863,4,"2024-06-07T04:50:44.060",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726528,1717735844070,-500.0,0.00029863,4,"2024-06-07T04:50:44.070",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726530,1717735844079,-399.38596616,0.00029863,4,"2024-06-07T04:50:44.079",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726532,1717735844089,-500.0,0.00029863,4,"2024-06-07T04:50:44.089",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726534,1717735844098,-500.0,0.00029863,4,"2024-06-07T04:50:44.098",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726536,1717735844108,-500.0,0.00029863,4,"2024-06-07T04:50:44.108",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726537,1717735844117,-500.0,0.00029863,4,"2024-06-07T04:50:44.117",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726540,1717735844127,-500.0,0.00029863,4,"2024-06-07T04:50:44.127",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726541,1717735844136,-500.0,0.00029863,4,"2024-06-07T04:50:44.136",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726543,1717735844145,-641.72327817,0.00029863,4,"2024-06-07T04:50:44.145",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726545,1717735844155,-500.0,0.00029863,4,"2024-06-07T04:50:44.155",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726547,1717735844164,-500.0,0.00029863,4,"2024-06-07T04:50:44.164",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726549,1717735844173,-500.0,0.00029863,4,"2024-06-07T04:50:44.173",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726551,1717735844183,-500.0,0.00029863,4,"2024-06-07T04:50:44.183",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726553,1717735844192,-500.0,0.00029863,4,"2024-06-07T04:50:44.192",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726555,1717735844202,-500.0,0.00029863,4,"2024-06-07T04:50:44.202",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726557,1717735844211,-500.0,0.00029863,4,"2024-06-07T04:50:44.211",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726559,1717735844221,-500.0,0.00029863,4,"2024-06-07T04:50:44.221",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726561,1717735844231,-500.0,0.00029863,4,"2024-06-07T04:50:44.231",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726563,1717735844241,-500.0,0.00029863,4,"2024-06-07T04:50:44.241",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726565,1717735844250,-500.0,0.00029863,4,"2024-06-07T04:50:44.250",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726567,1717735844260,-408.13684633,0.00029863,4,"2024-06-07T04:50:44.260",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726569,1717735844269,-500.0,0.00029863,4,"2024-06-07T04:50:44.269",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726571,1717735844279,-500.0,0.00029863,4,"2024-06-07T04:50:44.279",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726573,1717735844288,-500.0,0.00029863,4,"2024-06-07T04:50:44.288",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726575,1717735844298,-500.0,0.00029863,4,"2024-06-07T04:50:44.298",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726577,1717735844308,-500.0,0.00029863,4,"2024-06-07T04:50:44.308",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726579,1717735844317,-500.0,0.00029863,4,"2024-06-07T04:50:44.317",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726581,1717735844327,-500.0,0.00029863,4,"2024-06-07T04:50:44.327",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726583,1717735844337,-500.0,0.00029863,4,"2024-06-07T04:50:44.337",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726585,1717735844347,-500.0,0.00029863,4,"2024-06-07T04:50:44.347",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726587,1717735844356,-500.0,0.00029863,4,"2024-06-07T04:50:44.356",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726589,1717735844366,-507.116506,0.00029863,4,"2024-06-07T04:50:44.366",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726591,1717735844376,-500.0,0.00029863,4,"2024-06-07T04:50:44.376",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726593,1717735844386,-500.0,0.00029863,4,"2024-06-07T04:50:44.386",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726595,1717735844395,-530.03278839,0.00029863,4,"2024-06-07T04:50:44.395",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726597,1717735844405,-514.69324547,0.00029863,4,"2024-06-07T04:50:44.405",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726599,1717735844414,-533.56001743,0.00029863,4,"2024-06-07T04:50:44.414",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726601,1717735844423,-512.16211953,0.00029863,4,"2024-06-07T04:50:44.423",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726603,1717735844434,-500.0,0.00029863,4,"2024-06-07T04:50:44.434",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726605,1717735844443,-547.13985155,0.00029863,4,"2024-06-07T04:50:44.443",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726607,1717735844453,-500.0,0.00029863,4,"2024-06-07T04:50:44.453",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726609,1717735844464,-500.0,0.00029863,4,"2024-06-07T04:50:44.464",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726611,1717735844474,-500.0,0.00029863,4,"2024-06-07T04:50:44.474",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726613,1717735844483,-530.10004127,0.00029863,4,"2024-06-07T04:50:44.483",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726615,1717735844492,-517.24784013,0.00029863,4,"2024-06-07T04:50:44.492",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726617,1717735844502,-500.0,0.00029863,4,"2024-06-07T04:50:44.502",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726619,1717735844511,-500.0,0.00029863,4,"2024-06-07T04:50:44.511",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726621,1717735844520,-500.0,0.00029863,4,"2024-06-07T04:50:44.520",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726623,1717735844530,-500.0,0.00029863,4,"2024-06-07T04:50:44.530",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726625,1717735844539,-500.0,0.00029863,4,"2024-06-07T04:50:44.539",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726626,1717735844548,-554.02459361,0.00029863,4,"2024-06-07T04:50:44.548",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726627,1717735844558,-500.0,0.00029863,4,"2024-06-07T04:50:44.558",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726628,1717735844567,-500.0,0.00029863,4,"2024-06-07T04:50:44.567",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726629,1717735844576,-500.0,0.00029863,4,"2024-06-07T04:50:44.576",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726630,1717735844585,-500.0,0.00029863,4,"2024-06-07T04:50:44.585",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726631,1717735844594,-500.0,0.00029863,4,"2024-06-07T04:50:44.594",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726632,1717735844603,-500.0,0.00029863,4,"2024-06-07T04:50:44.603",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726633,1717735844612,-500.0,0.00029863,4,"2024-06-07T04:50:44.612",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726634,1717735844621,-500.0,0.00029863,4,"2024-06-07T04:50:44.621",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726635,1717735844630,-500.0,0.00029863,4,"2024-06-07T04:50:44.630",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726636,1717735844639,-500.0,0.00029863,4,"2024-06-07T04:50:44.639",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726637,1717735844652,-500.0,0.00029863,4,"2024-06-07T04:50:44.652",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726638,1717735844661,-165.25694219,0.00029863,4,"2024-06-07T04:50:44.661",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726639,1717735844670,-500.0,0.00029863,4,"2024-06-07T04:50:44.670",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726640,1717735844679,-500.0,0.00029863,4,"2024-06-07T04:50:44.679",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726641,1717735844689,-500.0,0.00029863,4,"2024-06-07T04:50:44.689",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726642,1717735844698,-298.37335236,0.00029863,4,"2024-06-07T04:50:44.698",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726644,1717735844707,-500.0,0.00029863,4,"2024-06-07T04:50:44.707",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726645,1717735844717,-500.0,0.00029863,4,"2024-06-07T04:50:44.717",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726647,1717735844728,-500.0,0.00029863,4,"2024-06-07T04:50:44.728",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726649,1717735844739,-500.0,0.00029863,4,"2024-06-07T04:50:44.739",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726651,1717735844748,-500.0,0.00029863,4,"2024-06-07T04:50:44.748",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726653,1717735844757,-500.0,0.00029863,4,"2024-06-07T04:50:44.757",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726655,1717735844767,-500.0,0.00029863,4,"2024-06-07T04:50:44.767",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726657,1717735844777,-370.4738648,0.00029863,4,"2024-06-07T04:50:44.777",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726659,1717735844786,-542.80479754,0.00029863,4,"2024-06-07T04:50:44.786",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726661,1717735844795,-151.0,0.00029863,7,"2024-06-07T04:50:44.795",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726663,1717735844805,-151.0,0.00029863,7,"2024-06-07T04:50:44.805",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726665,1717735844814,-151.0,0.00029863,7,"2024-06-07T04:50:44.814",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726667,1717735844823,-151.0,0.00029863,7,"2024-06-07T04:50:44.823",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726669,1717735844832,-151.0,0.00029863,7,"2024-06-07T04:50:44.832",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726671,1717735844841,-151.0,0.00029863,7,"2024-06-07T04:50:44.841",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726673,1717735844850,-151.0,0.00029863,7,"2024-06-07T04:50:44.850",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726675,1717735844860,-151.0,0.00029863,7,"2024-06-07T04:50:44.860",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726677,1717735844869,-151.0,0.00029863,7,"2024-06-07T04:50:44.869",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726679,1717735844879,-151.0,0.00029863,7,"2024-06-07T04:50:44.879",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726681,1717735844888,-151.0,0.00029863,7,"2024-06-07T04:50:44.888",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726683,1717735844898,-184.3,0.00029863,7,"2024-06-07T04:50:44.898",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726685,1717735844907,-529.78863434,0.00029863,4,"2024-06-07T04:50:44.907",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726687,1717735844916,-519.44246773,0.00029863,4,"2024-06-07T04:50:44.916",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726689,1717735844926,-500.0,0.00029863,4,"2024-06-07T04:50:44.926",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726691,1717735844936,-500.0,0.00029863,4,"2024-06-07T04:50:44.936",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726693,1717735844945,-500.0,0.00029863,4,"2024-06-07T04:50:44.945",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726695,1717735844955,-500.0,0.00029863,4,"2024-06-07T04:50:44.955",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726697,1717735844965,-500.0,0.00029863,4,"2024-06-07T04:50:44.965",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726699,1717735844979,-201.1139883,0.00029863,4,"2024-06-07T04:50:44.979",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726702,1717735844996,-447.96,0.00029863,4,"2024-06-07T04:50:44.996",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726705,1717735845013,-500.0,0.00029863,4,"2024-06-07T04:50:45.013",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726708,1717735845028,-500.0,0.00029863,4,"2024-06-07T04:50:45.028",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726710,1717735845044,-515.89545494,0.00029863,4,"2024-06-07T04:50:45.044",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726713,1717735845059,-525.46923054,0.00029863,4,"2024-06-07T04:50:45.059",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726716,1717735845077,-242.96530778,0.00029863,4,"2024-06-07T04:50:45.077",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726718,1717735845093,-500.0,0.00029863,4,"2024-06-07T04:50:45.093",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726721,1717735845108,-500.0,0.00029863,4,"2024-06-07T04:50:45.108",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726723,1717735845121,-500.0,0.00029863,4,"2024-06-07T04:50:45.121",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726726,1717735845137,-500.0,0.00029863,4,"2024-06-07T04:50:45.137",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726729,1717735845151,-500.0,0.00029863,4,"2024-06-07T04:50:45.151",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726731,1717735845163,-500.0,0.00029863,4,"2024-06-07T04:50:45.163",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726733,1717735845176,-500.0,0.00029863,4,"2024-06-07T04:50:45.176",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726736,1717735845190,-500.0,0.00029863,4,"2024-06-07T04:50:45.190",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726738,1717735845205,-500.0,0.00029863,4,"2024-06-07T04:50:45.205",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726741,1717735845222,-500.0,0.00029863,4,"2024-06-07T04:50:45.222",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726744,1717735845236,-500.0,0.00029863,4,"2024-06-07T04:50:45.236",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726746,1717735845246,-500.0,0.00029863,4,"2024-06-07T04:50:45.246",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726748,1717735845259,-500.0,0.00029863,4,"2024-06-07T04:50:45.259",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726751,1717735845274,-547.62656189,0.00029863,4,"2024-06-07T04:50:45.274",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726753,1717735845287,-352.79421571,0.00029863,4,"2024-06-07T04:50:45.287",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726756,1717735845302,-500.0,0.00029863,4,"2024-06-07T04:50:45.302",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726758,1717735845315,-500.0,0.00029863,4,"2024-06-07T04:50:45.315",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726761,1717735845328,-500.0,0.00029863,4,"2024-06-07T04:50:45.328",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726763,1717735845340,-500.0,0.00029863,4,"2024-06-07T04:50:45.340",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726765,1717735845353,-500.0,0.00029863,4,"2024-06-07T04:50:45.353",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726768,1717735845365,-500.0,0.00029863,4,"2024-06-07T04:50:45.365",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726770,1717735845378,-500.0,0.00029863,4,"2024-06-07T04:50:45.378",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726772,1717735845390,-500.0,0.00029863,4,"2024-06-07T04:50:45.390",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726775,1717735845403,-546.65666095,0.00029863,4,"2024-06-07T04:50:45.403",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726777,1717735845416,-500.0,0.00029863,4,"2024-06-07T04:50:45.416",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726779,1717735845430,-500.0,0.00029863,4,"2024-06-07T04:50:45.430",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726782,1717735845443,-500.0,0.00029863,4,"2024-06-07T04:50:45.443",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726784,1717735845455,-500.0,0.00029863,4,"2024-06-07T04:50:45.455",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726786,1717735845468,-500.0,0.00029863,4,"2024-06-07T04:50:45.468",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726789,1717735845481,-500.0,0.00029863,4,"2024-06-07T04:50:45.481",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726791,1717735845493,-584.91089881,0.00029863,4,"2024-06-07T04:50:45.493",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726794,1717735845509,-500.0,0.00029863,4,"2024-06-07T04:50:45.509",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726796,1717735845522,-500.0,0.00029863,4,"2024-06-07T04:50:45.522",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726799,1717735845535,-500.0,0.00029863,4,"2024-06-07T04:50:45.535",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726801,1717735845548,-500.0,0.00029863,4,"2024-06-07T04:50:45.548",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726803,1717735845560,-509.03402947,0.00029863,4,"2024-06-07T04:50:45.560",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726806,1717735845573,-500.0,0.00029863,4,"2024-06-07T04:50:45.573",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726808,1717735845586,-500.0,0.00029863,4,"2024-06-07T04:50:45.586",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726810,1717735845597,-626.98468317,0.00029863,4,"2024-06-07T04:50:45.597",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726812,1717735845610,-177.0946982,0.00029863,4,"2024-06-07T04:50:45.610",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726815,1717735845622,-500.0,0.00029863,4,"2024-06-07T04:50:45.622",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726817,1717735845634,-500.0,0.00029863,4,"2024-06-07T04:50:45.634",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726819,1717735845650,-500.0,0.00029863,4,"2024-06-07T04:50:45.650",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726822,1717735845663,-500.0,0.00029863,4,"2024-06-07T04:50:45.663",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726824,1717735845675,-500.0,0.00029863,4,"2024-06-07T04:50:45.675",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726826,1717735845688,-500.0,0.00029863,4,"2024-06-07T04:50:45.688",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726829,1717735845701,-516.84609891,0.00029863,4,"2024-06-07T04:50:45.701",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726831,1717735845714,-500.0,0.00029863,4,"2024-06-07T04:50:45.714",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726833,1717735845730,-500.0,0.00029863,4,"2024-06-07T04:50:45.730",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726836,1717735845742,-500.0,0.00029863,4,"2024-06-07T04:50:45.742",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726838,1717735845755,-500.0,0.00029863,4,"2024-06-07T04:50:45.755",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726840,1717735845767,-500.0,0.00029863,4,"2024-06-07T04:50:45.767",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726843,1717735845780,-462.51713179,0.00029863,4,"2024-06-07T04:50:45.780",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726845,1717735845792,-500.0,0.00029863,4,"2024-06-07T04:50:45.792",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726847,1717735845807,-500.0,0.00029863,4,"2024-06-07T04:50:45.807",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726850,1717735845820,-575.6949325,0.00029863,4,"2024-06-07T04:50:45.820",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726852,1717735845834,-500.0,0.00029863,4,"2024-06-07T04:50:45.834",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726855,1717735845848,-500.0,0.00029863,4,"2024-06-07T04:50:45.848",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726857,1717735845861,-500.0,0.00029863,4,"2024-06-07T04:50:45.861",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726859,1717735845875,-500.0,0.00029863,4,"2024-06-07T04:50:45.875",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726862,1717735845887,-585.29374723,0.00029863,4,"2024-06-07T04:50:45.887",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726864,1717735845901,-397.87841049,0.00029863,4,"2024-06-07T04:50:45.901",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726866,1717735845913,-500.0,0.00029863,4,"2024-06-07T04:50:45.913",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726868,1717735845926,-315.14419522,0.00029863,4,"2024-06-07T04:50:45.926",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726871,1717735845938,-500.0,0.00029863,4,"2024-06-07T04:50:45.938",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726873,1717735845951,-500.0,0.00029863,4,"2024-06-07T04:50:45.951",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726875,1717735845964,-500.0,0.00029863,4,"2024-06-07T04:50:45.964",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726878,1717735845978,-500.0,0.00029863,4,"2024-06-07T04:50:45.978",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726880,1717735845990,-500.0,0.00029863,4,"2024-06-07T04:50:45.990",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726882,1717735846003,-500.0,0.00029863,4,"2024-06-07T04:50:46.003",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726885,1717735846016,-500.0,0.00029863,4,"2024-06-07T04:50:46.016",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726887,1717735846029,-500.0,0.00029863,4,"2024-06-07T04:50:46.029",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726889,1717735846042,-649.50950059,0.00029863,4,"2024-06-07T04:50:46.042",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726891,1717735846054,-500.0,0.00029863,4,"2024-06-07T04:50:46.054",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726893,1717735846067,-500.0,0.00029863,4,"2024-06-07T04:50:46.067",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726895,1717735846080,-500.0,0.00029863,4,"2024-06-07T04:50:46.080",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726898,1717735846093,-500.0,0.00029863,4,"2024-06-07T04:50:46.093",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726900,1717735846106,-568.38,0.00029863,4,"2024-06-07T04:50:46.106",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726902,1717735846119,-201.1726897,0.00029863,4,"2024-06-07T04:50:46.119",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726905,1717735846132,-568.38,0.00029863,4,"2024-06-07T04:50:46.132",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726907,1717735846145,-568.38,0.00029863,4,"2024-06-07T04:50:46.145",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726909,1717735846158,-568.38,0.00029863,4,"2024-06-07T04:50:46.158",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726912,1717735846172,-568.38,0.00029863,4,"2024-06-07T04:50:46.172",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726914,1717735846185,-568.38,0.00029863,4,"2024-06-07T04:50:46.185",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726916,1717735846198,-568.38,0.00029863,4,"2024-06-07T04:50:46.198",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726919,1717735846212,-568.38,0.00029863,4,"2024-06-07T04:50:46.212",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726921,1717735846226,-500.0,0.00029863,4,"2024-06-07T04:50:46.226",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726924,1717735846239,-500.0,0.00029863,4,"2024-06-07T04:50:46.239",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726926,1717735846251,-568.38,0.00029863,4,"2024-06-07T04:50:46.251",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726928,1717735846265,-500.0,0.00029863,4,"2024-06-07T04:50:46.265",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726930,1717735846278,-568.38,0.00029863,4,"2024-06-07T04:50:46.278",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726933,1717735846292,-500.0,0.00029863,4,"2024-06-07T04:50:46.292",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726935,1717735846305,-568.38,0.00029863,4,"2024-06-07T04:50:46.305",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726937,1717735846318,-500.0,0.00029863,4,"2024-06-07T04:50:46.318",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726940,1717735846331,-568.38,0.00029863,4,"2024-06-07T04:50:46.331",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726942,1717735846345,-500.0,0.00029863,4,"2024-06-07T04:50:46.345",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726944,1717735846357,-568.38,0.00029863,4,"2024-06-07T04:50:46.357",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726947,1717735846371,-568.38,0.00029863,4,"2024-06-07T04:50:46.371",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726949,1717735846384,-500.0,0.00029863,4,"2024-06-07T04:50:46.384",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726951,1717735846396,-500.0,0.00029863,4,"2024-06-07T04:50:46.396",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726953,1717735846406,-568.38,0.00029863,4,"2024-06-07T04:50:46.406",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726955,1717735846416,-568.38,0.00029863,4,"2024-06-07T04:50:46.416",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726957,1717735846426,-545.07460468,0.00029863,4,"2024-06-07T04:50:46.426",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726959,1717735846435,-568.38,0.00029863,4,"2024-06-07T04:50:46.435",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726961,1717735846445,-568.38,0.00029863,4,"2024-06-07T04:50:46.445",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726963,1717735846454,-568.38,0.00029863,4,"2024-06-07T04:50:46.454",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726965,1717735846464,-568.38,0.00029863,4,"2024-06-07T04:50:46.464",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726967,1717735846474,-568.38,0.00029863,4,"2024-06-07T04:50:46.474",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726969,1717735846483,-568.38,0.00029863,4,"2024-06-07T04:50:46.483",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328726971,1717735846495,-568.38,0.00029863,4,"2024-06-07T04:50:46.495",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727000,1717735846691,-568.41470479,0.00029863,4,"2024-06-07T04:50:46.691",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727004,1717735846789,-500.0,0.00029863,4,"2024-06-07T04:50:46.789",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727006,1717735846804,-500.0,0.00029863,4,"2024-06-07T04:50:46.804",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727008,1717735846813,-500.0,0.00029863,4,"2024-06-07T04:50:46.813",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727010,1717735846823,-500.0,0.00029863,4,"2024-06-07T04:50:46.823",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727012,1717735846832,-500.0,0.00029863,4,"2024-06-07T04:50:46.832",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727014,1717735846841,-500.0,0.00029863,4,"2024-06-07T04:50:46.841",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727016,1717735846850,-500.0,0.00029863,4,"2024-06-07T04:50:46.850",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727018,1717735846860,-500.0,0.00029863,4,"2024-06-07T04:50:46.860",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727020,1717735846869,-500.0,0.00029863,4,"2024-06-07T04:50:46.869",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727022,1717735846880,-500.0,0.00029863,4,"2024-06-07T04:50:46.880",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727024,1717735846889,-500.0,0.00029863,4,"2024-06-07T04:50:46.889",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727026,1717735846899,-500.0,0.00029863,4,"2024-06-07T04:50:46.899",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727028,1717735846909,-500.0,0.00029863,4,"2024-06-07T04:50:46.909",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727030,1717735846918,-500.0,0.00029863,4,"2024-06-07T04:50:46.918",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727032,1717735846927,-500.0,0.00029863,4,"2024-06-07T04:50:46.927",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727034,1717735846937,-500.0,0.00029863,4,"2024-06-07T04:50:46.937",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727036,1717735846946,-596.422612,0.00029863,4,"2024-06-07T04:50:46.946",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727038,1717735846955,-500.0,0.00029863,4,"2024-06-07T04:50:46.955",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727040,1717735846965,-500.0,0.00029863,4,"2024-06-07T04:50:46.965",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727042,1717735846975,-500.0,0.00029863,4,"2024-06-07T04:50:46.975",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727044,1717735846985,-500.0,0.00029863,4,"2024-06-07T04:50:46.985",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727046,1717735846993,-500.0,0.00029863,4,"2024-06-07T04:50:46.993",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727048,1717735847002,-540.58269861,0.00029863,4,"2024-06-07T04:50:47.002",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727050,1717735847012,-500.0,0.00029863,4,"2024-06-07T04:50:47.012",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727052,1717735847022,-500.0,0.00029863,4,"2024-06-07T04:50:47.022",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727054,1717735847031,-483.91855126,0.00029863,4,"2024-06-07T04:50:47.031",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727056,1717735847041,-500.0,0.00029863,4,"2024-06-07T04:50:47.041",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727058,1717735847050,-500.0,0.00029863,4,"2024-06-07T04:50:47.050",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727060,1717735847059,-500.0,0.00029863,4,"2024-06-07T04:50:47.059",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727062,1717735847069,-500.0,0.00029863,4,"2024-06-07T04:50:47.069",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727064,1717735847079,-500.0,0.00029863,4,"2024-06-07T04:50:47.079",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727066,1717735847088,-500.0,0.00029863,4,"2024-06-07T04:50:47.088",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727068,1717735847097,-500.0,0.00029863,4,"2024-06-07T04:50:47.097",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727070,1717735847107,-500.0,0.00029863,4,"2024-06-07T04:50:47.107",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727072,1717735847116,-500.0,0.00029863,4,"2024-06-07T04:50:47.116",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727074,1717735847125,-500.0,0.00029863,4,"2024-06-07T04:50:47.125",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727076,1717735847135,-500.0,0.00029863,4,"2024-06-07T04:50:47.135",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727078,1717735847144,-250.02814725,0.00029863,4,"2024-06-07T04:50:47.144",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727080,1717735847154,-500.0,0.00029863,4,"2024-06-07T04:50:47.154",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727082,1717735847163,-500.0,0.00029863,4,"2024-06-07T04:50:47.163",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727084,1717735847172,-500.0,0.00029863,4,"2024-06-07T04:50:47.172",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727086,1717735847182,-500.0,0.00029863,4,"2024-06-07T04:50:47.182",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727088,1717735847191,-500.0,0.00029863,4,"2024-06-07T04:50:47.191",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727090,1717735847200,-500.0,0.00029863,4,"2024-06-07T04:50:47.200",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727092,1717735847210,-500.0,0.00029863,4,"2024-06-07T04:50:47.210",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727093,1717735847220,-348.99110569,0.00029863,4,"2024-06-07T04:50:47.220",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727095,1717735847229,-500.0,0.00029863,4,"2024-06-07T04:50:47.229",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727097,1717735847238,-500.0,0.00029863,4,"2024-06-07T04:50:47.238",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727099,1717735847248,-500.0,0.00029863,4,"2024-06-07T04:50:47.248",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727101,1717735847257,-527.75835098,0.00029863,4,"2024-06-07T04:50:47.257",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727104,1717735847267,-552.26837139,0.00029863,4,"2024-06-07T04:50:47.267",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727105,1717735847276,-500.0,0.00029863,4,"2024-06-07T04:50:47.276",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727108,1717735847286,-527.7574169,0.00029863,4,"2024-06-07T04:50:47.286",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727109,1717735847295,-500.0,0.00029863,4,"2024-06-07T04:50:47.295",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727111,1717735847305,-500.0,0.00029863,4,"2024-06-07T04:50:47.305",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727113,1717735847314,-500.0,0.00029863,4,"2024-06-07T04:50:47.314",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727115,1717735847323,-500.0,0.00029863,4,"2024-06-07T04:50:47.323",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727117,1717735847332,-500.0,0.00029863,4,"2024-06-07T04:50:47.332",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727119,1717735847342,-500.0,0.00029863,4,"2024-06-07T04:50:47.342",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727121,1717735847351,-500.0,0.00029863,4,"2024-06-07T04:50:47.351",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727123,1717735847361,-500.0,0.00029863,4,"2024-06-07T04:50:47.361",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727125,1717735847370,-500.0,0.00029863,4,"2024-06-07T04:50:47.370",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727127,1717735847380,-455.60440316,0.00029863,4,"2024-06-07T04:50:47.380",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727129,1717735847389,-500.0,0.00029863,4,"2024-06-07T04:50:47.389",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727131,1717735847399,-500.0,0.00029863,4,"2024-06-07T04:50:47.399",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727133,1717735847409,-500.0,0.00029863,4,"2024-06-07T04:50:47.409",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727135,1717735847419,-197.02159072,0.00029863,4,"2024-06-07T04:50:47.419",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727137,1717735847428,-415.88699064,0.00029863,4,"2024-06-07T04:50:47.428",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727139,1717735847438,-500.0,0.00029863,4,"2024-06-07T04:50:47.438",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727141,1717735847447,-559.04289583,0.00029863,4,"2024-06-07T04:50:47.447",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727143,1717735847456,-740.39,0.00029863,4,"2024-06-07T04:50:47.456",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727145,1717735847466,-740.39,0.00029863,4,"2024-06-07T04:50:47.466",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727147,1717735847477,-740.39,0.00029863,4,"2024-06-07T04:50:47.477",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727149,1717735847487,-740.39,0.00029863,4,"2024-06-07T04:50:47.487",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727151,1717735847496,-740.39,0.00029863,4,"2024-06-07T04:50:47.496",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727153,1717735847506,-740.39,0.00029863,4,"2024-06-07T04:50:47.506",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727155,1717735847515,-740.39,0.00029863,4,"2024-06-07T04:50:47.515",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727157,1717735847524,-740.39,0.00029863,4,"2024-06-07T04:50:47.524",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727159,1717735847534,-740.39,0.00029863,4,"2024-06-07T04:50:47.534",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727161,1717735847544,-740.39,0.00029863,4,"2024-06-07T04:50:47.544",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727163,1717735847554,-740.39,0.00029863,4,"2024-06-07T04:50:47.554",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727165,1717735847563,-740.39,0.00029863,4,"2024-06-07T04:50:47.563",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727167,1717735847573,-537.10445304,0.00029863,4,"2024-06-07T04:50:47.573",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727169,1717735847582,-740.39,0.00029863,4,"2024-06-07T04:50:47.582",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727171,1717735847592,-740.39,0.00029863,4,"2024-06-07T04:50:47.592",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727173,1717735847601,-740.39,0.00029863,4,"2024-06-07T04:50:47.601",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727175,1717735847610,-740.39,0.00029863,4,"2024-06-07T04:50:47.610",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727177,1717735847619,-740.39,0.00029863,4,"2024-06-07T04:50:47.619",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727179,1717735847629,-740.39,0.00029863,4,"2024-06-07T04:50:47.629",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727180,1717735847640,-740.39,0.00029863,4,"2024-06-07T04:50:47.640",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727181,1717735847653,-740.39,0.00029863,4,"2024-06-07T04:50:47.653",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727182,1717735847662,-740.39,0.00029863,4,"2024-06-07T04:50:47.662",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727183,1717735847671,-740.39,0.00029863,4,"2024-06-07T04:50:47.671",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727184,1717735847680,-740.39,0.00029863,4,"2024-06-07T04:50:47.680",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727185,1717735847690,-500.0,0.00029863,4,"2024-06-07T04:50:47.690",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727186,1717735847700,-740.5822022,0.00029863,4,"2024-06-07T04:50:47.700",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727187,1717735847709,-500.0,0.00029863,4,"2024-06-07T04:50:47.709",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727188,1717735847721,-945.94953407,0.00029863,2,"2024-06-07T04:50:47.721",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727189,1717735847730,-500.0,0.00029863,4,"2024-06-07T04:50:47.730",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727190,1717735847740,-500.61646105,0.00029863,4,"2024-06-07T04:50:47.740",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727191,1717735847750,-516.40795621,0.00029863,4,"2024-06-07T04:50:47.750",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727192,1717735847759,-500.0,0.00029863,4,"2024-06-07T04:50:47.759",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727194,1717735847769,-500.0,0.00029863,4,"2024-06-07T04:50:47.769",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727196,1717735847778,-500.0,0.00029863,4,"2024-06-07T04:50:47.778",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727198,1717735847787,-500.0,0.00029863,4,"2024-06-07T04:50:47.787",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727200,1717735847797,-500.0,0.00029863,4,"2024-06-07T04:50:47.797",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727202,1717735847806,-500.0,0.00029863,4,"2024-06-07T04:50:47.806",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727204,1717735847816,-500.0,0.00029863,4,"2024-06-07T04:50:47.816",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727206,1717735847825,-543.16083997,0.00029863,4,"2024-06-07T04:50:47.825",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727208,1717735847835,-500.0,0.00029863,4,"2024-06-07T04:50:47.835",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727210,1717735847844,-454.07885901,0.00029863,4,"2024-06-07T04:50:47.844",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727212,1717735847854,-500.0,0.00029863,4,"2024-06-07T04:50:47.854",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727214,1717735847863,-526.28430969,0.00029863,4,"2024-06-07T04:50:47.863",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727216,1717735847872,-500.0,0.00029863,4,"2024-06-07T04:50:47.872",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727218,1717735847883,-500.0,0.00029863,4,"2024-06-07T04:50:47.883",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727220,1717735847892,-500.0,0.00029863,4,"2024-06-07T04:50:47.892",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727222,1717735847902,-500.0,0.00029863,4,"2024-06-07T04:50:47.902",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727224,1717735847911,-500.0,0.00029863,4,"2024-06-07T04:50:47.911",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727226,1717735847921,-500.0,0.00029863,4,"2024-06-07T04:50:47.921",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727228,1717735847931,-500.0,0.00029863,4,"2024-06-07T04:50:47.931",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727230,1717735847941,-500.0,0.00029863,4,"2024-06-07T04:50:47.941",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727232,1717735847950,-500.0,0.00029863,4,"2024-06-07T04:50:47.950",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727234,1717735847960,-500.0,0.00029863,4,"2024-06-07T04:50:47.960",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727236,1717735847970,-469.00444481,0.00029863,4,"2024-06-07T04:50:47.970",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727238,1717735847979,-500.0,0.00029863,4,"2024-06-07T04:50:47.979",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727240,1717735847988,-500.0,0.00029863,4,"2024-06-07T04:50:47.988",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727242,1717735847998,-500.0,0.00029863,4,"2024-06-07T04:50:47.998",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727244,1717735848007,-500.0,0.00029863,4,"2024-06-07T04:50:48.007",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727246,1717735848017,-500.0,0.00029863,4,"2024-06-07T04:50:48.017",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727248,1717735848027,-500.0,0.00029863,4,"2024-06-07T04:50:48.027",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727250,1717735848036,-641.06733362,0.00029863,4,"2024-06-07T04:50:48.036",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727252,1717735848046,-500.0,0.00029863,4,"2024-06-07T04:50:48.046",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727254,1717735848056,-500.0,0.00029863,4,"2024-06-07T04:50:48.056",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727256,1717735848065,-500.0,0.00029863,4,"2024-06-07T04:50:48.065",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727258,1717735848075,-578.33241625,0.00029863,4,"2024-06-07T04:50:48.075",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727260,1717735848084,-500.0,0.00029863,4,"2024-06-07T04:50:48.084",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727262,1717735848093,-500.0,0.00029863,4,"2024-06-07T04:50:48.093",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727264,1717735848102,-500.0,0.00029863,4,"2024-06-07T04:50:48.102",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727266,1717735848112,-500.0,0.00029863,4,"2024-06-07T04:50:48.112",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727268,1717735848122,-500.0,0.00029863,4,"2024-06-07T04:50:48.122",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727270,1717735848131,-500.0,0.00029863,4,"2024-06-07T04:50:48.131",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727272,1717735848141,-642.93705273,0.00029863,4,"2024-06-07T04:50:48.141",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727274,1717735848151,-500.0,0.00029863,4,"2024-06-07T04:50:48.151",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727276,1717735848160,-500.0,0.00029863,4,"2024-06-07T04:50:48.160",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727278,1717735848170,-500.0,0.00029863,4,"2024-06-07T04:50:48.170",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727280,1717735848180,-500.0,0.00029863,4,"2024-06-07T04:50:48.180",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727282,1717735848189,-500.0,0.00029863,4,"2024-06-07T04:50:48.189",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727284,1717735848198,-500.0,0.00029863,4,"2024-06-07T04:50:48.198",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727286,1717735848208,-500.0,0.00029863,4,"2024-06-07T04:50:48.208",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727288,1717735848217,-500.0,0.00029863,4,"2024-06-07T04:50:48.217",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727290,1717735848227,-500.0,0.00029863,4,"2024-06-07T04:50:48.227",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727292,1717735848236,-423.75025059,0.00029863,4,"2024-06-07T04:50:48.236",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727294,1717735848246,-500.0,0.00029863,4,"2024-06-07T04:50:48.246",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727297,1717735848255,-327.42053395,0.00029863,4,"2024-06-07T04:50:48.255",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727299,1717735848266,-500.0,0.00029863,4,"2024-06-07T04:50:48.266",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727301,1717735848275,-500.0,0.00029863,4,"2024-06-07T04:50:48.275",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727303,1717735848284,-500.0,0.00029863,4,"2024-06-07T04:50:48.284",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727305,1717735848294,-500.0,0.00029863,4,"2024-06-07T04:50:48.294",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727307,1717735848303,-637.06740545,0.00029863,4,"2024-06-07T04:50:48.303",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727309,1717735848312,-500.0,0.00029863,4,"2024-06-07T04:50:48.312",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727311,1717735848321,-500.0,0.00029863,4,"2024-06-07T04:50:48.321",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727312,1717735848331,-500.0,0.00029863,4,"2024-06-07T04:50:48.331",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727314,1717735848341,-500.0,0.00029863,4,"2024-06-07T04:50:48.341",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727316,1717735848351,-500.0,0.00029863,4,"2024-06-07T04:50:48.351",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727318,1717735848360,-500.0,0.00029863,4,"2024-06-07T04:50:48.360",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727320,1717735848369,-500.0,0.00029863,4,"2024-06-07T04:50:48.369",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727322,1717735848378,-516.7704054,0.00029863,4,"2024-06-07T04:50:48.378",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727324,1717735848388,-500.0,0.00029863,4,"2024-06-07T04:50:48.388",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727326,1717735848398,-500.0,0.00029863,4,"2024-06-07T04:50:48.398",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727328,1717735848407,-500.0,0.00029863,4,"2024-06-07T04:50:48.407",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727330,1717735848416,-500.0,0.00029863,4,"2024-06-07T04:50:48.416",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727332,1717735848426,-500.0,0.00029863,4,"2024-06-07T04:50:48.426",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727334,1717735848435,-500.0,0.00029863,4,"2024-06-07T04:50:48.435",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727336,1717735848445,-500.0,0.00029863,4,"2024-06-07T04:50:48.445",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727338,1717735848454,-500.0,0.00029863,4,"2024-06-07T04:50:48.454",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727340,1717735848463,-500.0,0.00029863,4,"2024-06-07T04:50:48.463",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727342,1717735848473,-500.0,0.00029863,4,"2024-06-07T04:50:48.473",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727344,1717735848483,-500.0,0.00029863,4,"2024-06-07T04:50:48.483",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727346,1717735848493,-446.79515573,0.00029863,2,"2024-06-07T04:50:48.493",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727348,1717735848502,-500.0,0.00029863,4,"2024-06-07T04:50:48.502",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727350,1717735848511,-500.0,0.00029863,4,"2024-06-07T04:50:48.511",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727352,1717735848520,-500.0,0.00029863,4,"2024-06-07T04:50:48.520",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727354,1717735848530,-500.0,0.00029863,4,"2024-06-07T04:50:48.530",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727356,1717735848539,-500.0,0.00029863,4,"2024-06-07T04:50:48.539",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727358,1717735848549,-500.0,0.00029863,4,"2024-06-07T04:50:48.549",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727360,1717735848558,-500.0,0.00029863,4,"2024-06-07T04:50:48.558",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727362,1717735848567,-636.03841516,0.00029863,4,"2024-06-07T04:50:48.567",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727364,1717735848576,-500.0,0.00029863,4,"2024-06-07T04:50:48.576",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727366,1717735848586,-500.0,0.00029863,4,"2024-06-07T04:50:48.586",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727368,1717735848595,-500.0,0.00029863,4,"2024-06-07T04:50:48.595",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727370,1717735848604,-556.69051707,0.00029863,4,"2024-06-07T04:50:48.604",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727372,1717735848613,-500.0,0.00029863,4,"2024-06-07T04:50:48.613",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727374,1717735848622,-500.0,0.00029863,4,"2024-06-07T04:50:48.622",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727376,1717735848632,-165.46336884,0.00029863,4,"2024-06-07T04:50:48.632",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727378,1717735848644,-500.0,0.00029863,4,"2024-06-07T04:50:48.644",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727380,1717735848653,-500.0,0.00029863,4,"2024-06-07T04:50:48.653",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727382,1717735848663,-500.0,0.00029863,4,"2024-06-07T04:50:48.663",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727384,1717735848673,-500.0,0.00029863,4,"2024-06-07T04:50:48.673",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727386,1717735848683,-500.0,0.00029863,4,"2024-06-07T04:50:48.683",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727388,1717735848693,-500.0,0.00029863,4,"2024-06-07T04:50:48.693",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727390,1717735848702,-500.0,0.00029863,4,"2024-06-07T04:50:48.702",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727392,1717735848711,-526.83373843,0.00029863,4,"2024-06-07T04:50:48.711",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727394,1717735848723,-500.0,0.00029863,4,"2024-06-07T04:50:48.723",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727396,1717735848732,-500.0,0.00029863,4,"2024-06-07T04:50:48.732",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727398,1717735848742,-573.48712348,0.00029863,4,"2024-06-07T04:50:48.742",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727400,1717735848751,-500.0,0.00029863,4,"2024-06-07T04:50:48.751",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727402,1717735848760,-500.0,0.00029863,4,"2024-06-07T04:50:48.760",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727404,1717735848770,-500.0,0.00029863,4,"2024-06-07T04:50:48.770",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727406,1717735848780,-500.0,0.00029863,4,"2024-06-07T04:50:48.780",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727408,1717735848789,-500.0,0.00029863,4,"2024-06-07T04:50:48.789",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727410,1717735848799,-239.75282357,0.00029863,2,"2024-06-07T04:50:48.799",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727412,1717735848811,-500.0,0.00029863,4,"2024-06-07T04:50:48.811",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727414,1717735848820,-500.0,0.00029863,4,"2024-06-07T04:50:48.820",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727416,1717735848830,-500.0,0.00029863,4,"2024-06-07T04:50:48.830",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727418,1717735848841,-500.0,0.00029863,4,"2024-06-07T04:50:48.841",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727420,1717735848852,-500.0,0.00029863,4,"2024-06-07T04:50:48.852",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727423,1717735848861,-169.07823965,0.00029863,2,"2024-06-07T04:50:48.861",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727425,1717735848871,-500.0,0.00029863,4,"2024-06-07T04:50:48.871",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727426,1717735848880,-500.0,0.00029863,4,"2024-06-07T04:50:48.880",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727428,1717735848889,-500.0,0.00029863,4,"2024-06-07T04:50:48.889",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727431,1717735848902,-500.0,0.00029863,4,"2024-06-07T04:50:48.902",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727433,1717735848911,-500.0,0.00029863,4,"2024-06-07T04:50:48.911",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727434,1717735848923,-500.0,0.00029863,4,"2024-06-07T04:50:48.923",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727437,1717735848933,-500.0,0.00029863,4,"2024-06-07T04:50:48.933",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727439,1717735848945,-500.0,0.00029863,4,"2024-06-07T04:50:48.945",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727441,1717735848955,-500.0,0.00029863,4,"2024-06-07T04:50:48.955",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727443,1717735848964,-500.0,0.00029863,4,"2024-06-07T04:50:48.964",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727445,1717735848975,-500.0,0.00029863,4,"2024-06-07T04:50:48.975",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727447,1717735848984,-500.0,0.00029863,4,"2024-06-07T04:50:48.984",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727449,1717735848994,-500.0,0.00029863,4,"2024-06-07T04:50:48.994",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727451,1717735849004,-500.0,0.00029863,4,"2024-06-07T04:50:49.004",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727453,1717735849013,-500.0,0.00029863,4,"2024-06-07T04:50:49.013",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727455,1717735849023,-500.0,0.00029863,4,"2024-06-07T04:50:49.023",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727457,1717735849035,-500.0,0.00029863,4,"2024-06-07T04:50:49.035",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727459,1717735849045,-500.0,0.00029863,4,"2024-06-07T04:50:49.045",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727461,1717735849055,-500.0,0.00029863,4,"2024-06-07T04:50:49.055",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727463,1717735849064,-500.0,0.00029863,4,"2024-06-07T04:50:49.064",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727465,1717735849074,-500.0,0.00029863,4,"2024-06-07T04:50:49.074",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727467,1717735849084,-500.0,0.00029863,4,"2024-06-07T04:50:49.084",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727469,1717735849094,-34972.42451795,0.00029863,2,"2024-06-07T04:50:49.094",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727471,1717735849103,-500.0,0.00029863,4,"2024-06-07T04:50:49.103",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727473,1717735849112,-500.0,0.00029863,4,"2024-06-07T04:50:49.112",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727475,1717735849121,-507.58835412,0.00029863,4,"2024-06-07T04:50:49.121",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727477,1717735849131,-500.0,0.00029863,4,"2024-06-07T04:50:49.131",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727479,1717735849140,-500.0,0.00029863,4,"2024-06-07T04:50:49.140",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727481,1717735849151,-500.0,0.00029863,4,"2024-06-07T04:50:49.151",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727483,1717735849160,-500.0,0.00029863,4,"2024-06-07T04:50:49.160",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727485,1717735849170,-500.0,0.00029863,4,"2024-06-07T04:50:49.170",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727487,1717735849180,-500.0,0.00029863,4,"2024-06-07T04:50:49.180",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727489,1717735849189,-500.0,0.00029863,4,"2024-06-07T04:50:49.189",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727491,1717735849198,-500.0,0.00029863,4,"2024-06-07T04:50:49.198",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727493,1717735849207,-500.0,0.00029863,4,"2024-06-07T04:50:49.207",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727495,1717735849217,-500.0,0.00029863,4,"2024-06-07T04:50:49.217",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727497,1717735849226,-500.0,0.00029863,4,"2024-06-07T04:50:49.226",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727499,1717735849236,-500.0,0.00029863,4,"2024-06-07T04:50:49.236",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727501,1717735849245,-500.0,0.00029863,4,"2024-06-07T04:50:49.245",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727503,1717735849254,-500.0,0.00029863,4,"2024-06-07T04:50:49.254",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727505,1717735849264,-500.0,0.00029863,4,"2024-06-07T04:50:49.264",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727507,1717735849274,-500.0,0.00029863,4,"2024-06-07T04:50:49.274",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727509,1717735849283,-500.0,0.00029863,4,"2024-06-07T04:50:49.283",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727511,1717735849292,-500.0,0.00029863,4,"2024-06-07T04:50:49.292",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727513,1717735849302,-526.23861982,0.00029863,4,"2024-06-07T04:50:49.302",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727515,1717735849311,-500.0,0.00029863,4,"2024-06-07T04:50:49.311",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727517,1717735849320,-500.0,0.00029863,4,"2024-06-07T04:50:49.320",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727519,1717735849329,-704.24,0.00029863,4,"2024-06-07T04:50:49.329",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727521,1717735849338,-500.0,0.00029863,4,"2024-06-07T04:50:49.338",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727523,1717735849348,-187.40325152,0.00029863,4,"2024-06-07T04:50:49.348",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727525,1717735849357,-704.24,0.00029863,4,"2024-06-07T04:50:49.357",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727527,1717735849366,-704.24,0.00029863,4,"2024-06-07T04:50:49.366",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727529,1717735849377,-500.0,0.00029863,4,"2024-06-07T04:50:49.377",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727531,1717735849388,-704.24,0.00029863,4,"2024-06-07T04:50:49.388",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727533,1717735849397,-704.24,0.00029863,4,"2024-06-07T04:50:49.397",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727535,1717735849406,-1046.71514559,0.00029863,2,"2024-06-07T04:50:49.406",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727537,1717735849415,-500.0,0.00029863,4,"2024-06-07T04:50:49.415",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727539,1717735849424,-500.0,0.00029863,4,"2024-06-07T04:50:49.424",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727541,1717735849434,-704.24,0.00029863,4,"2024-06-07T04:50:49.434",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727543,1717735849443,-500.0,0.00029863,4,"2024-06-07T04:50:49.443",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727545,1717735849452,-456.78523013,0.00029863,4,"2024-06-07T04:50:49.452",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727547,1717735849461,-704.24,0.00029863,4,"2024-06-07T04:50:49.461",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727549,1717735849471,-500.0,0.00029863,4,"2024-06-07T04:50:49.471",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727551,1717735849480,-704.24,0.00029863,4,"2024-06-07T04:50:49.480",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727553,1717735849489,-704.24,0.00029863,4,"2024-06-07T04:50:49.489",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727555,1717735849499,-504.92992717,0.00029863,4,"2024-06-07T04:50:49.499",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727557,1717735849508,-704.24,0.00029863,4,"2024-06-07T04:50:49.508",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727559,1717735849518,-500.0,0.00029863,4,"2024-06-07T04:50:49.518",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727561,1717735849528,-704.24,0.00029863,4,"2024-06-07T04:50:49.528",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727563,1717735849538,-500.0,0.00029863,4,"2024-06-07T04:50:49.538",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727565,1717735849547,-704.24,0.00029863,4,"2024-06-07T04:50:49.547",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727567,1717735849557,-500.0,0.00029863,4,"2024-06-07T04:50:49.557",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727569,1717735849567,-500.0,0.00029863,4,"2024-06-07T04:50:49.567",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727571,1717735849576,-704.24,0.00029863,4,"2024-06-07T04:50:49.576",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727573,1717735849586,-500.0,0.00029863,4,"2024-06-07T04:50:49.586",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727575,1717735849595,-704.24,0.00029863,4,"2024-06-07T04:50:49.595",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727577,1717735849606,-500.0,0.00029863,4,"2024-06-07T04:50:49.606",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727579,1717735849615,-500.0,0.00029863,4,"2024-06-07T04:50:49.615",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727581,1717735849625,-500.0,0.00029863,4,"2024-06-07T04:50:49.625",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727583,1717735849634,-500.0,0.00029863,4,"2024-06-07T04:50:49.634",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727585,1717735849647,-704.24,0.00029863,4,"2024-06-07T04:50:49.647",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727587,1717735849656,-500.0,0.00029863,4,"2024-06-07T04:50:49.656",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727589,1717735849666,-548.57363971,0.00029863,4,"2024-06-07T04:50:49.666",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727591,1717735849675,-500.0,0.00029863,4,"2024-06-07T04:50:49.675",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727593,1717735849684,-704.24,0.00029863,4,"2024-06-07T04:50:49.684",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727595,1717735849695,-500.0,0.00029863,4,"2024-06-07T04:50:49.695",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727597,1717735849704,-500.0,0.00029863,4,"2024-06-07T04:50:49.704",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727599,1717735849714,-500.0,0.00029863,4,"2024-06-07T04:50:49.714",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727601,1717735849724,-500.0,0.00029863,4,"2024-06-07T04:50:49.724",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727603,1717735849733,-704.24,0.00029863,4,"2024-06-07T04:50:49.733",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727605,1717735849743,-500.0,0.00029863,4,"2024-06-07T04:50:49.743",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727607,1717735849752,-500.0,0.00029863,2,"2024-06-07T04:50:49.752",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727609,1717735849762,-500.0,0.00029863,4,"2024-06-07T04:50:49.762",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727611,1717735849772,-704.24,0.00029863,4,"2024-06-07T04:50:49.772",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727613,1717735849781,-500.0,0.00029863,4,"2024-06-07T04:50:49.781",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727615,1717735849790,-500.0,0.00029863,4,"2024-06-07T04:50:49.790",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727617,1717735849800,-704.24,0.00029863,4,"2024-06-07T04:50:49.800",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727619,1717735849809,-500.0,0.00029863,4,"2024-06-07T04:50:49.809",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727621,1717735849819,-598.70915221,0.00029863,4,"2024-06-07T04:50:49.819",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727623,1717735849828,-500.0,0.00029863,4,"2024-06-07T04:50:49.828",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727625,1717735849837,-704.24,0.00029863,4,"2024-06-07T04:50:49.837",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727643,1717735849975,-500.0,0.00029863,4,"2024-06-07T04:50:49.975",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727646,1717735850009,-512.88082288,0.00029863,4,"2024-06-07T04:50:50.009",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727648,1717735850018,-704.24,0.00029863,4,"2024-06-07T04:50:50.018",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727650,1717735850028,-500.0,0.00029863,4,"2024-06-07T04:50:50.028",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727652,1717735850038,-704.24,0.00029863,4,"2024-06-07T04:50:50.038",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727654,1717735850047,-401.04876299,0.00029863,4,"2024-06-07T04:50:50.047",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727655,1717735850056,-704.24,0.00029863,4,"2024-06-07T04:50:50.056",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727656,1717735850066,-704.39789382,0.00029863,4,"2024-06-07T04:50:50.066",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727657,1717735850076,-500.0,0.00029863,4,"2024-06-07T04:50:50.076",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727658,1717735850085,-500.0,0.00029863,4,"2024-06-07T04:50:50.085",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727659,1717735850095,-500.0,0.00029863,4,"2024-06-07T04:50:50.095",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727660,1717735850104,-557.27101808,0.00029863,4,"2024-06-07T04:50:50.104",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727661,1717735850113,-500.0,0.00029863,4,"2024-06-07T04:50:50.113",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727662,1717735850123,-500.0,0.00029863,4,"2024-06-07T04:50:50.123",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727663,1717735850132,-500.0,0.00029863,4,"2024-06-07T04:50:50.132",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727664,1717735850141,-337.85548978,0.00029863,4,"2024-06-07T04:50:50.141",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727665,1717735850151,-500.0,0.00029863,4,"2024-06-07T04:50:50.151",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727666,1717735850160,-500.0,0.00029863,4,"2024-06-07T04:50:50.160",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727667,1717735850169,-500.0,0.00029863,4,"2024-06-07T04:50:50.169",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727668,1717735850178,-500.0,0.00029863,4,"2024-06-07T04:50:50.178",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727670,1717735850188,-500.0,0.00029863,4,"2024-06-07T04:50:50.188",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727672,1717735850197,-521.79819289,0.00029863,4,"2024-06-07T04:50:50.197",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727674,1717735850206,-500.0,0.00029863,4,"2024-06-07T04:50:50.206",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727675,1717735850216,-532.10676821,0.00029863,4,"2024-06-07T04:50:50.216",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727676,1717735850226,-500.0,0.00029863,4,"2024-06-07T04:50:50.226",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727677,1717735850236,-500.0,0.00029863,4,"2024-06-07T04:50:50.236",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727678,1717735850245,-500.0,0.00029863,4,"2024-06-07T04:50:50.245",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727679,1717735850255,-500.0,0.00029863,4,"2024-06-07T04:50:50.255",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727680,1717735850264,-500.0,0.00029863,4,"2024-06-07T04:50:50.264",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727681,1717735850274,-500.0,0.00029863,4,"2024-06-07T04:50:50.274",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727682,1717735850283,-267.77350777,0.00029863,4,"2024-06-07T04:50:50.283",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727683,1717735850293,-635.85,0.00029863,4,"2024-06-07T04:50:50.293",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727684,1717735850303,-500.0,0.00029863,2,"2024-06-07T04:50:50.303",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727685,1717735850313,-635.85,0.00029863,4,"2024-06-07T04:50:50.313",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727686,1717735850323,-500.0,0.00029863,2,"2024-06-07T04:50:50.323",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727687,1717735850333,-635.85,0.00029863,4,"2024-06-07T04:50:50.333",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727688,1717735850342,-537.82512307,0.00029863,2,"2024-06-07T04:50:50.342",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727689,1717735850352,-151.0,0.00029863,7,"2024-06-07T04:50:50.352",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727690,1717735850361,-500.0,0.00029863,4,"2024-06-07T04:50:50.361",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727691,1717735850371,-635.85,0.00029863,4,"2024-06-07T04:50:50.371",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727692,1717735850380,-182.331314,0.00029863,7,"2024-06-07T04:50:50.380",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727693,1717735850390,-500.0,0.00029863,4,"2024-06-07T04:50:50.390",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727694,1717735850399,-635.85,0.00029863,4,"2024-06-07T04:50:50.399",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727695,1717735850408,-500.0,0.00029863,4,"2024-06-07T04:50:50.408",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727696,1717735850418,-635.85,0.00029863,4,"2024-06-07T04:50:50.418",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727697,1717735850427,-500.0,0.00029863,4,"2024-06-07T04:50:50.427",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727698,1717735850436,-500.0,0.00029863,4,"2024-06-07T04:50:50.436",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727699,1717735850446,-635.85,0.00029863,4,"2024-06-07T04:50:50.446",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727700,1717735850455,-500.0,0.00029863,4,"2024-06-07T04:50:50.455",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727701,1717735850464,-500.0,0.00029863,4,"2024-06-07T04:50:50.464",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727702,1717735850474,-635.85,0.00029863,4,"2024-06-07T04:50:50.474",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727703,1717735850483,-500.0,0.00029863,4,"2024-06-07T04:50:50.483",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727704,1717735850493,-500.0,0.00029863,4,"2024-06-07T04:50:50.493",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727705,1717735850502,-500.0,0.00029863,4,"2024-06-07T04:50:50.502",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727706,1717735850511,-635.85,0.00029863,4,"2024-06-07T04:50:50.511",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727707,1717735850521,-640.79798085,0.00029863,4,"2024-06-07T04:50:50.521",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727708,1717735850530,-500.0,0.00029863,4,"2024-06-07T04:50:50.530",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727709,1717735850540,-635.85,0.00029863,4,"2024-06-07T04:50:50.540",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727710,1717735850550,-500.0,0.00029863,4,"2024-06-07T04:50:50.550",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727711,1717735850560,-500.0,0.00029863,4,"2024-06-07T04:50:50.560",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727712,1717735850569,-500.0,0.00029863,4,"2024-06-07T04:50:50.569",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727713,1717735850579,-500.0,0.00029863,4,"2024-06-07T04:50:50.579",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727714,1717735850588,-635.85,0.00029863,4,"2024-06-07T04:50:50.588",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727715,1717735850597,-500.0,0.00029863,4,"2024-06-07T04:50:50.597",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727716,1717735850609,-635.85,0.00029863,4,"2024-06-07T04:50:50.609",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727717,1717735850619,-500.0,0.00029863,4,"2024-06-07T04:50:50.619",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727718,1717735850629,-500.0,0.00029863,4,"2024-06-07T04:50:50.629",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727719,1717735850638,-635.85,0.00029863,4,"2024-06-07T04:50:50.638",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727720,1717735850652,-500.0,0.00029863,4,"2024-06-07T04:50:50.652",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727721,1717735850662,-500.0,0.00029863,4,"2024-06-07T04:50:50.662",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727722,1717735850671,-635.85,0.00029863,4,"2024-06-07T04:50:50.671",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727723,1717735850681,-635.85,0.00029863,4,"2024-06-07T04:50:50.681",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727724,1717735850692,-500.0,0.00029863,4,"2024-06-07T04:50:50.692",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727725,1717735850701,-635.85,0.00029863,4,"2024-06-07T04:50:50.701",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727726,1717735850711,-500.0,0.00029863,4,"2024-06-07T04:50:50.711",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727727,1717735850724,-635.85,0.00029863,4,"2024-06-07T04:50:50.724",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727728,1717735850734,-500.0,0.00029863,4,"2024-06-07T04:50:50.734",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727729,1717735850743,-500.0,0.00029863,4,"2024-06-07T04:50:50.743",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727730,1717735850752,-635.85,0.00029863,4,"2024-06-07T04:50:50.752",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727731,1717735850762,-500.0,0.00029863,4,"2024-06-07T04:50:50.762",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727732,1717735850771,-635.85,0.00029863,4,"2024-06-07T04:50:50.771",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727733,1717735850780,-500.0,0.00029863,4,"2024-06-07T04:50:50.780",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727734,1717735850789,-635.85,0.00029863,4,"2024-06-07T04:50:50.789",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727735,1717735850799,-500.0,0.00029863,4,"2024-06-07T04:50:50.799",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727736,1717735850808,-635.85,0.00029863,4,"2024-06-07T04:50:50.808",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727737,1717735850817,-635.85,0.00029863,4,"2024-06-07T04:50:50.817",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727738,1717735850827,-500.0,0.00029863,4,"2024-06-07T04:50:50.827",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727739,1717735850836,-635.85,0.00029863,4,"2024-06-07T04:50:50.836",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727740,1717735850845,-500.0,0.00029863,4,"2024-06-07T04:50:50.845",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727741,1717735850854,-346.42706526,0.00029863,2,"2024-06-07T04:50:50.854",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727742,1717735850863,-636.05219719,0.00029863,4,"2024-06-07T04:50:50.863",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727743,1717735850873,-500.0,0.00029863,4,"2024-06-07T04:50:50.873",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727744,1717735850882,-500.0,0.00029863,4,"2024-06-07T04:50:50.882",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727745,1717735850891,-270.83,0.00029863,4,"2024-06-07T04:50:50.891",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727746,1717735850900,-500.0,0.00029863,4,"2024-06-07T04:50:50.900",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727747,1717735850910,-500.0,0.00029863,4,"2024-06-07T04:50:50.910",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727748,1717735850920,-500.0,0.00029863,4,"2024-06-07T04:50:50.920",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727749,1717735850929,-500.0,0.00029863,4,"2024-06-07T04:50:50.929",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727750,1717735850939,-528.73,0.00029863,4,"2024-06-07T04:50:50.939",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727751,1717735850948,-500.0,0.00029863,4,"2024-06-07T04:50:50.948",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727752,1717735850958,-500.0,0.00029863,4,"2024-06-07T04:50:50.958",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727753,1717735850967,-500.0,0.00029863,4,"2024-06-07T04:50:50.967",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727754,1717735850978,-500.0,0.00029863,4,"2024-06-07T04:50:50.978",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727755,1717735850988,-528.73,0.00029863,4,"2024-06-07T04:50:50.988",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727756,1717735850999,-500.0,0.00029863,4,"2024-06-07T04:50:50.999",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727757,1717735851010,-528.73,0.00029863,4,"2024-06-07T04:50:51.010",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727758,1717735851020,-500.0,0.00029863,4,"2024-06-07T04:50:51.020",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727759,1717735851031,-528.73,0.00029863,4,"2024-06-07T04:50:51.031",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727760,1717735851040,-500.0,0.00029863,4,"2024-06-07T04:50:51.040",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727761,1717735851050,-528.73,0.00029863,4,"2024-06-07T04:50:51.050",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727762,1717735851059,-500.0,0.00029863,4,"2024-06-07T04:50:51.059",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727763,1717735851070,-528.73,0.00029863,4,"2024-06-07T04:50:51.070",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727764,1717735851080,-500.0,0.00029863,4,"2024-06-07T04:50:51.080",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727765,1717735851090,-528.73,0.00029863,4,"2024-06-07T04:50:51.090",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727766,1717735851101,-500.0,0.00029863,4,"2024-06-07T04:50:51.101",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727767,1717735851111,-528.73,0.00029863,4,"2024-06-07T04:50:51.111",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727768,1717735851122,-500.0,0.00029863,4,"2024-06-07T04:50:51.122",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727769,1717735851132,-528.73,0.00029863,4,"2024-06-07T04:50:51.132",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727770,1717735851142,-500.0,0.00029863,4,"2024-06-07T04:50:51.142",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727771,1717735851152,-528.73,0.00029863,4,"2024-06-07T04:50:51.152",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727772,1717735851162,-500.0,0.00029863,4,"2024-06-07T04:50:51.162",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727773,1717735851172,-528.73,0.00029863,4,"2024-06-07T04:50:51.172",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727774,1717735851182,-500.0,0.00029863,4,"2024-06-07T04:50:51.182",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727775,1717735851191,-528.73,0.00029863,4,"2024-06-07T04:50:51.191",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727776,1717735851201,-528.73,0.00029863,4,"2024-06-07T04:50:51.201",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727777,1717735851211,-500.0,0.00029863,4,"2024-06-07T04:50:51.211",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727778,1717735851221,-528.73,0.00029863,4,"2024-06-07T04:50:51.221",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727779,1717735851231,-500.0,0.00029863,4,"2024-06-07T04:50:51.231",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727780,1717735851240,-500.0,0.00029863,4,"2024-06-07T04:50:51.240",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727781,1717735851250,-528.73,0.00029863,4,"2024-06-07T04:50:51.250",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727782,1717735851259,-500.0,0.00029863,4,"2024-06-07T04:50:51.259",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727783,1717735851268,-500.0,0.00029863,4,"2024-06-07T04:50:51.268",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727784,1717735851278,-528.73,0.00029863,4,"2024-06-07T04:50:51.278",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727785,1717735851289,-500.0,0.00029863,4,"2024-06-07T04:50:51.289",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727786,1717735851299,-528.73,0.00029863,4,"2024-06-07T04:50:51.299",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727787,1717735851310,-442.49507185,0.00029863,4,"2024-06-07T04:50:51.310",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727788,1717735851321,-500.0,0.00029863,4,"2024-06-07T04:50:51.321",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727789,1717735851330,-528.73,0.00029863,4,"2024-06-07T04:50:51.330",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727790,1717735851339,-500.0,0.00029863,4,"2024-06-07T04:50:51.339",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727791,1717735851349,-528.73,0.00029863,4,"2024-06-07T04:50:51.349",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727792,1717735851358,-500.0,0.00029863,4,"2024-06-07T04:50:51.358",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727793,1717735851367,-528.73,0.00029863,4,"2024-06-07T04:50:51.367",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727794,1717735851377,-500.0,0.00029863,4,"2024-06-07T04:50:51.377",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727795,1717735851387,-528.73,0.00029863,4,"2024-06-07T04:50:51.387",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727796,1717735851396,-595.86691992,0.00029863,4,"2024-06-07T04:50:51.396",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727797,1717735851406,-528.73,0.00029863,4,"2024-06-07T04:50:51.406",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727798,1717735851415,-528.73,0.00029863,4,"2024-06-07T04:50:51.415",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727799,1717735851424,-528.91272021,0.00029863,4,"2024-06-07T04:50:51.424",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727800,1717735851433,-500.0,0.00029863,4,"2024-06-07T04:50:51.433",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727801,1717735851443,-500.0,0.00029863,4,"2024-06-07T04:50:51.443",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727802,1717735851452,-500.0,0.00029863,4,"2024-06-07T04:50:51.452",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727803,1717735851462,-500.0,0.00029863,4,"2024-06-07T04:50:51.462",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727804,1717735851471,-500.0,0.00029863,4,"2024-06-07T04:50:51.471",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727805,1717735851481,-500.0,0.00029863,4,"2024-06-07T04:50:51.481",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727806,1717735851490,-500.0,0.00029863,4,"2024-06-07T04:50:51.490",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727807,1717735851499,-500.0,0.00029863,4,"2024-06-07T04:50:51.499",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727808,1717735851509,-500.0,0.00029863,4,"2024-06-07T04:50:51.509",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727809,1717735851519,-500.0,0.00029863,4,"2024-06-07T04:50:51.519",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727810,1717735851529,-500.0,0.00029863,4,"2024-06-07T04:50:51.529",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727811,1717735851538,-500.0,0.00029863,4,"2024-06-07T04:50:51.538",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727812,1717735851548,-500.0,0.00029863,4,"2024-06-07T04:50:51.548",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727813,1717735851558,-500.0,0.00029863,4,"2024-06-07T04:50:51.558",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727814,1717735851567,-500.0,0.00029863,4,"2024-06-07T04:50:51.567",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727815,1717735851577,-500.0,0.00029863,4,"2024-06-07T04:50:51.577",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727816,1717735851587,-500.0,0.00029863,4,"2024-06-07T04:50:51.587",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727817,1717735851596,-500.0,0.00029863,4,"2024-06-07T04:50:51.596",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727818,1717735851606,-500.0,0.00029863,4,"2024-06-07T04:50:51.606",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727819,1717735851616,-500.0,0.00029863,4,"2024-06-07T04:50:51.616",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727820,1717735851626,-500.0,0.00029863,4,"2024-06-07T04:50:51.626",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727821,1717735851636,-500.0,0.00029863,4,"2024-06-07T04:50:51.636",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727822,1717735851650,-500.0,0.00029863,4,"2024-06-07T04:50:51.650",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727823,1717735851659,-614.95678435,0.00029863,4,"2024-06-07T04:50:51.659",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727824,1717735851668,-578.6448704,0.00029863,4,"2024-06-07T04:50:51.668",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727825,1717735851677,-538.31,0.00029863,4,"2024-06-07T04:50:51.677",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727826,1717735851687,-538.31,0.00029863,4,"2024-06-07T04:50:51.687",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727827,1717735851699,-538.31,0.00029863,4,"2024-06-07T04:50:51.699",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727828,1717735851711,-538.31,0.00029863,4,"2024-06-07T04:50:51.711",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727829,1717735851722,-538.31,0.00029863,4,"2024-06-07T04:50:51.722",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727830,1717735851734,-538.31,0.00029863,4,"2024-06-07T04:50:51.734",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727831,1717735851743,-538.31,0.00029863,4,"2024-06-07T04:50:51.743",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727832,1717735851752,-538.31,0.00029863,4,"2024-06-07T04:50:51.752",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727833,1717735851763,-538.31,0.00029863,4,"2024-06-07T04:50:51.763",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727834,1717735851773,-538.31,0.00029863,4,"2024-06-07T04:50:51.773",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727835,1717735851784,-538.31,0.00029863,4,"2024-06-07T04:50:51.784",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727836,1717735851794,-538.31,0.00029863,4,"2024-06-07T04:50:51.794",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727837,1717735851806,-538.31,0.00029863,4,"2024-06-07T04:50:51.806",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727838,1717735851816,-538.31,0.00029863,4,"2024-06-07T04:50:51.816",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727839,1717735851826,-538.31,0.00029863,4,"2024-06-07T04:50:51.826",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727840,1717735851836,-538.31,0.00029863,4,"2024-06-07T04:50:51.836",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727841,1717735851846,-538.31,0.00029863,4,"2024-06-07T04:50:51.846",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727842,1717735851856,-538.31,0.00029863,4,"2024-06-07T04:50:51.856",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727843,1717735851868,-538.31,0.00029863,4,"2024-06-07T04:50:51.868",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727844,1717735851878,-643.7,0.00029863,4,"2024-06-07T04:50:51.878",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727845,1717735851888,-538.31,0.00029863,4,"2024-06-07T04:50:51.888",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727846,1717735851897,-500.0,0.00029863,4,"2024-06-07T04:50:51.897",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727847,1717735851907,-538.31,0.00029863,4,"2024-06-07T04:50:51.907",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727848,1717735851917,-643.7,0.00029863,4,"2024-06-07T04:50:51.917",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727849,1717735851926,-500.0,0.00029863,4,"2024-06-07T04:50:51.926",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727850,1717735851935,-538.31,0.00029863,4,"2024-06-07T04:50:51.935",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727851,1717735851945,-643.7,0.00029863,4,"2024-06-07T04:50:51.945",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727852,1717735851954,-500.0,0.00029863,4,"2024-06-07T04:50:51.954",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727853,1717735851964,-538.31,0.00029863,4,"2024-06-07T04:50:51.964",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727854,1717735851974,-643.7,0.00029863,4,"2024-06-07T04:50:51.974",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727855,1717735851984,-500.0,0.00029863,4,"2024-06-07T04:50:51.984",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727856,1717735851993,-538.43675815,0.00029863,4,"2024-06-07T04:50:51.993",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727857,1717735852003,-643.7,0.00029863,4,"2024-06-07T04:50:52.003",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727858,1717735852013,-500.0,0.00029863,4,"2024-06-07T04:50:52.013",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727859,1717735852022,-500.0,0.00029863,4,"2024-06-07T04:50:52.022",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727860,1717735852032,-643.7,0.00029863,4,"2024-06-07T04:50:52.032",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727861,1717735852042,-500.0,0.00029863,4,"2024-06-07T04:50:52.042",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727862,1717735852051,-643.7,0.00029863,4,"2024-06-07T04:50:52.051",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727863,1717735852060,-500.0,0.00029863,4,"2024-06-07T04:50:52.060",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727864,1717735852069,-643.7,0.00029863,4,"2024-06-07T04:50:52.069",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727865,1717735852078,-643.7,0.00029863,4,"2024-06-07T04:50:52.078",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727866,1717735852086,-500.0,0.00029863,4,"2024-06-07T04:50:52.086",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727867,1717735852095,-634.87,0.00029863,4,"2024-06-07T04:50:52.095",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727868,1717735852103,-643.7,0.00029863,4,"2024-06-07T04:50:52.103",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727869,1717735852112,-500.0,0.00029863,4,"2024-06-07T04:50:52.112",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727870,1717735852121,-500.0,0.00029863,4,"2024-06-07T04:50:52.121",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727871,1717735852130,-634.87,0.00029863,4,"2024-06-07T04:50:52.130",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727872,1717735852138,-643.7,0.00029863,4,"2024-06-07T04:50:52.138",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727873,1717735852147,-634.87,0.00029863,4,"2024-06-07T04:50:52.147",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727874,1717735852155,-524.32,0.00029863,4,"2024-06-07T04:50:52.155",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727875,1717735852163,-500.0,0.00029863,4,"2024-06-07T04:50:52.163",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727876,1717735852172,-500.0,0.00029863,4,"2024-06-07T04:50:52.172",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727877,1717735852181,-643.7,0.00029863,4,"2024-06-07T04:50:52.181",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727878,1717735852190,-524.32,0.00029863,4,"2024-06-07T04:50:52.190",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727879,1717735852200,-500.0,0.00029863,4,"2024-06-07T04:50:52.200",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727880,1717735852209,-500.0,0.00029863,4,"2024-06-07T04:50:52.209",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727881,1717735852218,-643.7,0.00029863,4,"2024-06-07T04:50:52.218",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727882,1717735852228,-524.32,0.00029863,4,"2024-06-07T04:50:52.228",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727883,1717735852237,-500.0,0.00029863,4,"2024-06-07T04:50:52.237",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727884,1717735852246,-634.87,0.00029863,4,"2024-06-07T04:50:52.246",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727885,1717735852255,-643.7,0.00029863,4,"2024-06-07T04:50:52.255",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727886,1717735852264,-524.32,0.00029863,4,"2024-06-07T04:50:52.264",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727887,1717735852273,-500.0,0.00029863,4,"2024-06-07T04:50:52.273",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727888,1717735852282,-643.7,0.00029863,4,"2024-06-07T04:50:52.282",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727889,1717735852291,-634.87,0.00029863,4,"2024-06-07T04:50:52.291",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727890,1717735852300,-524.32,0.00029863,4,"2024-06-07T04:50:52.300",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727891,1717735852309,-500.0,0.00029863,4,"2024-06-07T04:50:52.309",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727892,1717735852318,-634.87,0.00029863,4,"2024-06-07T04:50:52.318",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727893,1717735852327,-643.7,0.00029863,4,"2024-06-07T04:50:52.327",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727894,1717735852335,-524.32,0.00029863,4,"2024-06-07T04:50:52.335",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727895,1717735852344,-500.0,0.00029863,4,"2024-06-07T04:50:52.344",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727896,1717735852353,-634.87,0.00029863,4,"2024-06-07T04:50:52.353",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727897,1717735852363,-524.32,0.00029863,4,"2024-06-07T04:50:52.363",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727898,1717735852372,-500.0,0.00029863,4,"2024-06-07T04:50:52.372",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727899,1717735852429,-643.7,0.00029863,4,"2024-06-07T04:50:52.429",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727900,1717735852440,-500.0,0.00029863,4,"2024-06-07T04:50:52.440",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727901,1717735852449,-643.7,0.00029863,4,"2024-06-07T04:50:52.449",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727902,1717735852458,-524.32,0.00029863,4,"2024-06-07T04:50:52.458",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727903,1717735852468,-634.87,0.00029863,4,"2024-06-07T04:50:52.468",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727904,1717735852479,-500.0,0.00029863,4,"2024-06-07T04:50:52.479",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727905,1717735852488,-500.0,0.00029863,4,"2024-06-07T04:50:52.488",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727906,1717735852497,-177.59601476,0.00029863,4,"2024-06-07T04:50:52.497",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727907,1717735852507,-643.7,0.00029863,4,"2024-06-07T04:50:52.507",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727908,1717735852516,-524.32,0.00029863,4,"2024-06-07T04:50:52.516",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727909,1717735852526,-500.0,0.00029863,4,"2024-06-07T04:50:52.526",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727910,1717735852535,-500.0,0.00029863,4,"2024-06-07T04:50:52.535",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727911,1717735852544,-634.87,0.00029863,4,"2024-06-07T04:50:52.544",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727912,1717735852554,-643.7,0.00029863,4,"2024-06-07T04:50:52.554",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727913,1717735852563,-500.0,0.00029863,4,"2024-06-07T04:50:52.563",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727914,1717735852572,-524.32,0.00029863,4,"2024-06-07T04:50:52.572",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727915,1717735852581,-500.0,0.00029863,4,"2024-06-07T04:50:52.581",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727916,1717735852591,-634.87,0.00029863,4,"2024-06-07T04:50:52.591",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727917,1717735852599,-500.0,0.00029863,4,"2024-06-07T04:50:52.599",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727918,1717735852608,-634.87,0.00029863,4,"2024-06-07T04:50:52.608",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727919,1717735852618,-643.7,0.00029863,4,"2024-06-07T04:50:52.618",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727920,1717735852626,-500.0,0.00029863,4,"2024-06-07T04:50:52.626",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727921,1717735852635,-524.32,0.00029863,4,"2024-06-07T04:50:52.635",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727922,1717735852645,-634.87,0.00029863,4,"2024-06-07T04:50:52.645",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727923,1717735852657,-500.0,0.00029863,4,"2024-06-07T04:50:52.657",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727924,1717735852666,-643.7,0.00029863,4,"2024-06-07T04:50:52.666",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727925,1717735852675,-524.32,0.00029863,4,"2024-06-07T04:50:52.675",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727926,1717735852685,-634.87,0.00029863,4,"2024-06-07T04:50:52.685",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727927,1717735852695,-643.7,0.00029863,4,"2024-06-07T04:50:52.695",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727928,1717735852704,-524.32,0.00029863,4,"2024-06-07T04:50:52.704",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727929,1717735852713,-634.87,0.00029863,4,"2024-06-07T04:50:52.713",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727930,1717735852722,-500.0,0.00029863,4,"2024-06-07T04:50:52.722",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727931,1717735852733,-500.0,0.00029863,4,"2024-06-07T04:50:52.733",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727932,1717735852744,-500.0,0.00029863,4,"2024-06-07T04:50:52.744",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727933,1717735852753,-524.32,0.00029863,4,"2024-06-07T04:50:52.753",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727934,1717735852762,-634.87,0.00029863,4,"2024-06-07T04:50:52.762",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727935,1717735852771,-500.0,0.00029863,4,"2024-06-07T04:50:52.771",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727936,1717735852781,-643.86084653,0.00029863,4,"2024-06-07T04:50:52.781",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727937,1717735852790,-634.87,0.00029863,4,"2024-06-07T04:50:52.790",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727938,1717735852799,-524.32,0.00029863,4,"2024-06-07T04:50:52.799",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727939,1717735852808,-500.0,0.00029863,4,"2024-06-07T04:50:52.808",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727940,1717735852818,-500.0,0.00029863,4,"2024-06-07T04:50:52.818",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727941,1717735852827,-634.87,0.00029863,4,"2024-06-07T04:50:52.827",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727942,1717735852836,-524.32,0.00029863,4,"2024-06-07T04:50:52.836",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727943,1717735852845,-500.0,0.00029863,4,"2024-06-07T04:50:52.845",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727944,1717735852855,-634.87,0.00029863,4,"2024-06-07T04:50:52.855",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727945,1717735852863,-524.32,0.00029863,4,"2024-06-07T04:50:52.863",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727946,1717735852872,-500.0,0.00029863,4,"2024-06-07T04:50:52.872",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727947,1717735852882,-500.0,0.00029863,4,"2024-06-07T04:50:52.882",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727948,1717735852891,-634.87,0.00029863,4,"2024-06-07T04:50:52.891",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727949,1717735852899,-524.32,0.00029863,4,"2024-06-07T04:50:52.899",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727950,1717735852909,-500.0,0.00029863,4,"2024-06-07T04:50:52.909",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727951,1717735852918,-500.0,0.00029863,4,"2024-06-07T04:50:52.918",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727952,1717735852928,-524.32,0.00029863,4,"2024-06-07T04:50:52.928",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727953,1717735852937,-634.87,0.00029863,4,"2024-06-07T04:50:52.937",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727954,1717735852946,-500.0,0.00029863,4,"2024-06-07T04:50:52.946",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727955,1717735852955,-500.0,0.00029863,4,"2024-06-07T04:50:52.955",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727956,1717735852965,-325.76103302,0.00029863,4,"2024-06-07T04:50:52.965",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727957,1717735852976,-524.32,0.00029863,4,"2024-06-07T04:50:52.976",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727958,1717735852985,-500.0,0.00029863,4,"2024-06-07T04:50:52.985",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727959,1717735852994,-634.87,0.00029863,4,"2024-06-07T04:50:52.994",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727960,1717735853003,-524.32,0.00029863,4,"2024-06-07T04:50:53.003",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727961,1717735853013,-500.0,0.00029863,4,"2024-06-07T04:50:53.013",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727962,1717735853022,-500.0,0.00029863,4,"2024-06-07T04:50:53.022",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727963,1717735853032,-634.87,0.00029863,4,"2024-06-07T04:50:53.032",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727964,1717735853041,-524.32,0.00029863,4,"2024-06-07T04:50:53.041",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727965,1717735853050,-500.0,0.00029863,4,"2024-06-07T04:50:53.050",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727966,1717735853059,-500.0,0.00029863,4,"2024-06-07T04:50:53.059",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727967,1717735853068,-524.32,0.00029863,4,"2024-06-07T04:50:53.068",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727968,1717735853078,-500.0,0.00029863,4,"2024-06-07T04:50:53.078",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727969,1717735853087,-500.0,0.00029863,4,"2024-06-07T04:50:53.087",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727970,1717735853096,-634.87,0.00029863,4,"2024-06-07T04:50:53.096",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727971,1717735853105,-524.45081474,0.00029863,4,"2024-06-07T04:50:53.105",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727972,1717735853114,-500.0,0.00029863,4,"2024-06-07T04:50:53.114",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727973,1717735853123,-634.92161897,0.00029863,4,"2024-06-07T04:50:53.123",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727974,1717735853132,-500.0,0.00029863,4,"2024-06-07T04:50:53.132",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727975,1717735853141,-500.0,0.00029863,4,"2024-06-07T04:50:53.141",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727976,1717735853150,-500.0,0.00029863,4,"2024-06-07T04:50:53.150",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727977,1717735853159,-467.49419828,0.00029863,4,"2024-06-07T04:50:53.159",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727978,1717735853168,-500.0,0.00029863,4,"2024-06-07T04:50:53.168",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727979,1717735853178,-406.17955947,0.00029863,4,"2024-06-07T04:50:53.178",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727980,1717735853187,-500.0,0.00029863,4,"2024-06-07T04:50:53.187",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727981,1717735853196,-500.0,0.00029863,4,"2024-06-07T04:50:53.196",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727982,1717735853205,-931.95,0.00029863,4,"2024-06-07T04:50:53.205",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727983,1717735853214,-500.0,0.00029863,4,"2024-06-07T04:50:53.214",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727984,1717735853223,-931.95,0.00029863,4,"2024-06-07T04:50:53.223",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727985,1717735853233,-500.0,0.00029863,4,"2024-06-07T04:50:53.233",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727986,1717735853242,-931.95,0.00029863,4,"2024-06-07T04:50:53.242",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727987,1717735853251,-500.0,0.00029863,4,"2024-06-07T04:50:53.251",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727988,1717735853261,-931.95,0.00029863,4,"2024-06-07T04:50:53.261",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727989,1717735853270,-931.95,0.00029863,4,"2024-06-07T04:50:53.270",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727990,1717735853279,-500.0,0.00029863,4,"2024-06-07T04:50:53.279",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727991,1717735853289,-931.95,0.00029863,4,"2024-06-07T04:50:53.289",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727992,1717735853298,-500.0,0.00029863,4,"2024-06-07T04:50:53.298",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727993,1717735853307,-931.95,0.00029863,4,"2024-06-07T04:50:53.307",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727994,1717735853317,-500.0,0.00029863,4,"2024-06-07T04:50:53.317",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727995,1717735853326,-931.95,0.00029863,4,"2024-06-07T04:50:53.326",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727996,1717735853335,-931.95,0.00029863,4,"2024-06-07T04:50:53.335",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727997,1717735853344,-500.0,0.00029863,4,"2024-06-07T04:50:53.344",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727998,1717735853353,-931.95,0.00029863,4,"2024-06-07T04:50:53.353",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328727999,1717735853362,-500.0,0.00029863,4,"2024-06-07T04:50:53.362",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728000,1717735853372,-931.95,0.00029863,4,"2024-06-07T04:50:53.372",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728001,1717735853381,-500.0,0.00029863,4,"2024-06-07T04:50:53.381",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728002,1717735853391,-931.95,0.00029863,4,"2024-06-07T04:50:53.391",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728003,1717735853401,-500.0,0.00029863,4,"2024-06-07T04:50:53.401",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728004,1717735853411,-931.95,0.00029863,4,"2024-06-07T04:50:53.411",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728005,1717735853421,-500.0,0.00029863,4,"2024-06-07T04:50:53.421",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728006,1717735853431,-931.95,0.00029863,4,"2024-06-07T04:50:53.431",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728007,1717735853441,-500.0,0.00029863,4,"2024-06-07T04:50:53.441",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728008,1717735853450,-931.95,0.00029863,4,"2024-06-07T04:50:53.450",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728009,1717735853460,-500.0,0.00029863,4,"2024-06-07T04:50:53.460",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728010,1717735853470,-500.0,0.00029863,4,"2024-06-07T04:50:53.470",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728011,1717735853481,-931.95,0.00029863,4,"2024-06-07T04:50:53.481",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728012,1717735853491,-500.0,0.00029863,4,"2024-06-07T04:50:53.491",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728013,1717735853501,-500.0,0.00029863,4,"2024-06-07T04:50:53.501",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728014,1717735853512,-931.95,0.00029863,4,"2024-06-07T04:50:53.512",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728015,1717735853524,-500.0,0.00029863,4,"2024-06-07T04:50:53.524",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728016,1717735853534,-500.0,0.00029863,4,"2024-06-07T04:50:53.534",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728017,1717735853544,-931.95,0.00029863,4,"2024-06-07T04:50:53.544",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728018,1717735853555,-500.0,0.00029863,4,"2024-06-07T04:50:53.555",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728019,1717735853567,-500.0,0.00029863,4,"2024-06-07T04:50:53.567",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728020,1717735853578,-931.95,0.00029863,4,"2024-06-07T04:50:53.578",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728021,1717735853588,-514.00573045,0.00029863,4,"2024-06-07T04:50:53.588",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728022,1717735853598,-500.0,0.00029863,4,"2024-06-07T04:50:53.598",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728023,1717735853608,-500.0,0.00029863,4,"2024-06-07T04:50:53.608",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728024,1717735853618,-500.0,0.00029863,4,"2024-06-07T04:50:53.618",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728025,1717735853629,-931.95,0.00029863,4,"2024-06-07T04:50:53.629",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728026,1717735853640,-500.0,0.00029863,4,"2024-06-07T04:50:53.640",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728027,1717735853657,-500.0,0.00029863,4,"2024-06-07T04:50:53.657",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728028,1717735853668,-931.95,0.00029863,4,"2024-06-07T04:50:53.668",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728029,1717735853679,-500.0,0.00029863,4,"2024-06-07T04:50:53.679",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728030,1717735853691,-500.0,0.00029863,4,"2024-06-07T04:50:53.691",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728031,1717735853700,-931.95,0.00029863,4,"2024-06-07T04:50:53.700",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728032,1717735853709,-500.0,0.00029863,4,"2024-06-07T04:50:53.709",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728033,1717735853718,-500.0,0.00029863,4,"2024-06-07T04:50:53.718",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728034,1717735853729,-931.95,0.00029863,4,"2024-06-07T04:50:53.729",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728035,1717735853739,-500.0,0.00029863,4,"2024-06-07T04:50:53.739",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728036,1717735853748,-500.0,0.00029863,4,"2024-06-07T04:50:53.748",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728037,1717735853758,-931.99687175,0.00029863,4,"2024-06-07T04:50:53.758",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728038,1717735853767,-180.6484718,0.00029863,4,"2024-06-07T04:50:53.767",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728039,1717735853777,-500.0,0.00029863,4,"2024-06-07T04:50:53.777",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728040,1717735853787,-1363.14541054,0.00029863,2,"2024-06-07T04:50:53.787",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728041,1717735853797,-500.0,0.00029863,4,"2024-06-07T04:50:53.797",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728042,1717735853807,-239.19815095,0.00029863,2,"2024-06-07T04:50:53.807",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728043,1717735853816,-500.0,0.00029863,4,"2024-06-07T04:50:53.816",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728044,1717735853825,-500.0,0.00029863,4,"2024-06-07T04:50:53.825",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728045,1717735853835,-500.0,0.00029863,4,"2024-06-07T04:50:53.835",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728046,1717735853844,-500.0,0.00029863,4,"2024-06-07T04:50:53.844",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728047,1717735853854,-333.05379576,0.00029863,4,"2024-06-07T04:50:53.854",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728048,1717735853864,-1600.01,0.00029863,4,"2024-06-07T04:50:53.864",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728049,1717735853873,-500.0,0.00029863,4,"2024-06-07T04:50:53.873",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728050,1717735853883,-1600.01,0.00029863,4,"2024-06-07T04:50:53.883",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728051,1717735853892,-608.08,0.00029863,4,"2024-06-07T04:50:53.892",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728052,1717735853901,-500.0,0.00029863,4,"2024-06-07T04:50:53.901",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728053,1717735853911,-1600.01,0.00029863,4,"2024-06-07T04:50:53.911",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728054,1717735853920,-500.0,0.00029863,4,"2024-06-07T04:50:53.920",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728055,1717735853929,-1600.01,0.00029863,4,"2024-06-07T04:50:53.929",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728056,1717735853938,-500.0,0.00029863,4,"2024-06-07T04:50:53.938",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728057,1717735853948,-608.08,0.00029863,4,"2024-06-07T04:50:53.948",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728058,1717735853958,-1600.01,0.00029863,4,"2024-06-07T04:50:53.958",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728059,1717735853967,-500.0,0.00029863,4,"2024-06-07T04:50:53.967",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728060,1717735853978,-608.08,0.00029863,4,"2024-06-07T04:50:53.978",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728061,1717735853987,-1600.01,0.00029863,4,"2024-06-07T04:50:53.987",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728062,1717735853997,-608.08,0.00029863,4,"2024-06-07T04:50:53.997",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728063,1717735854007,-1600.01,0.00029863,4,"2024-06-07T04:50:54.007",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728064,1717735854017,-541.93,0.00029863,4,"2024-06-07T04:50:54.017",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728065,1717735854028,-608.08,0.00029863,4,"2024-06-07T04:50:54.028",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728066,1717735854038,-1600.01,0.00029863,4,"2024-06-07T04:50:54.038",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728067,1717735854048,-541.93,0.00029863,4,"2024-06-07T04:50:54.048",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728068,1717735854058,-608.08,0.00029863,4,"2024-06-07T04:50:54.058",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728069,1717735854068,-500.0,0.00029863,4,"2024-06-07T04:50:54.068",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728070,1717735854078,-1600.01,0.00029863,4,"2024-06-07T04:50:54.078",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728071,1717735854088,-541.93,0.00029863,4,"2024-06-07T04:50:54.088",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728072,1717735854098,-608.08,0.00029863,4,"2024-06-07T04:50:54.098",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728073,1717735854108,-541.93,0.00029863,4,"2024-06-07T04:50:54.108",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728074,1717735854118,-608.08,0.00029863,4,"2024-06-07T04:50:54.118",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728075,1717735854127,-500.0,0.00029863,4,"2024-06-07T04:50:54.127",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728076,1717735854138,-1600.01,0.00029863,4,"2024-06-07T04:50:54.138",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728077,1717735854148,-541.93,0.00029863,4,"2024-06-07T04:50:54.148",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728078,1717735854158,-608.08,0.00029863,4,"2024-06-07T04:50:54.158",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728079,1717735854168,-1600.01,0.00029863,4,"2024-06-07T04:50:54.168",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728080,1717735854179,-541.93,0.00029863,4,"2024-06-07T04:50:54.179",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728081,1717735854189,-608.08,0.00029863,4,"2024-06-07T04:50:54.189",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728082,1717735854199,-1600.01,0.00029863,4,"2024-06-07T04:50:54.199",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728083,1717735854209,-541.93,0.00029863,4,"2024-06-07T04:50:54.209",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728084,1717735854219,-608.08,0.00029863,4,"2024-06-07T04:50:54.219",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728085,1717735854230,-500.0,0.00029863,4,"2024-06-07T04:50:54.230",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728086,1717735854240,-1600.01,0.00029863,4,"2024-06-07T04:50:54.240",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728087,1717735854250,-541.93,0.00029863,4,"2024-06-07T04:50:54.250",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728088,1717735854260,-500.0,0.00029863,4,"2024-06-07T04:50:54.260",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728089,1717735854270,-500.0,0.00029863,4,"2024-06-07T04:50:54.270",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728090,1717735854280,-608.08,0.00029863,4,"2024-06-07T04:50:54.280",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728091,1717735854291,-1600.01,0.00029863,4,"2024-06-07T04:50:54.291",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728092,1717735854301,-541.93,0.00029863,4,"2024-06-07T04:50:54.301",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728093,1717735854312,-500.0,0.00029863,4,"2024-06-07T04:50:54.312",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728094,1717735854321,-500.0,0.00029863,4,"2024-06-07T04:50:54.321",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728095,1717735854331,-608.08,0.00029863,4,"2024-06-07T04:50:54.331",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728096,1717735854341,-1600.01,0.00029863,4,"2024-06-07T04:50:54.341",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728097,1717735854351,-541.93,0.00029863,4,"2024-06-07T04:50:54.351",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728098,1717735854361,-500.0,0.00029863,4,"2024-06-07T04:50:54.361",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728099,1717735854371,-608.08,0.00029863,4,"2024-06-07T04:50:54.371",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728100,1717735854381,-524.79123744,0.00029863,4,"2024-06-07T04:50:54.381",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728101,1717735854390,-1600.01,0.00029863,4,"2024-06-07T04:50:54.390",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728102,1717735854400,-541.93,0.00029863,4,"2024-06-07T04:50:54.400",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728103,1717735854410,-500.0,0.00029863,4,"2024-06-07T04:50:54.410",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728104,1717735854420,-608.08,0.00029863,4,"2024-06-07T04:50:54.420",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728105,1717735854430,-1600.01,0.00029863,4,"2024-06-07T04:50:54.430",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728106,1717735854440,-541.93,0.00029863,4,"2024-06-07T04:50:54.440",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728107,1717735854450,-500.0,0.00029863,4,"2024-06-07T04:50:54.450",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728108,1717735854459,-608.08,0.00029863,4,"2024-06-07T04:50:54.459",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728109,1717735854469,-1600.01,0.00029863,4,"2024-06-07T04:50:54.469",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728110,1717735854479,-541.93,0.00029863,4,"2024-06-07T04:50:54.479",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728111,1717735854488,-1600.01,0.00029863,4,"2024-06-07T04:50:54.488",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728112,1717735854498,-608.08,0.00029863,4,"2024-06-07T04:50:54.498",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728113,1717735854507,-541.93,0.00029863,4,"2024-06-07T04:50:54.507",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728114,1717735854517,-500.0,0.00029863,4,"2024-06-07T04:50:54.517",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728115,1717735854526,-1600.01,0.00029863,4,"2024-06-07T04:50:54.526",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728116,1717735854536,-608.08,0.00029863,4,"2024-06-07T04:50:54.536",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728117,1717735854546,-541.93,0.00029863,4,"2024-06-07T04:50:54.546",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728118,1717735854555,-500.0,0.00029863,4,"2024-06-07T04:50:54.555",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728119,1717735854565,-1600.01,0.00029863,4,"2024-06-07T04:50:54.565",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728120,1717735854575,-608.08,0.00029863,4,"2024-06-07T04:50:54.575",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728121,1717735854584,-541.93,0.00029863,4,"2024-06-07T04:50:54.584",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728122,1717735854594,-500.0,0.00029863,4,"2024-06-07T04:50:54.594",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728123,1717735854604,-1600.01,0.00029863,4,"2024-06-07T04:50:54.604",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728124,1717735854613,-608.08,0.00029863,4,"2024-06-07T04:50:54.613",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728125,1717735854623,-500.0,0.00029863,4,"2024-06-07T04:50:54.623",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728126,1717735854633,-541.93,0.00029863,4,"2024-06-07T04:50:54.633",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728127,1717735854645,-1600.01,0.00029863,4,"2024-06-07T04:50:54.645",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728128,1717735854659,-608.08,0.00029863,4,"2024-06-07T04:50:54.659",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728129,1717735854668,-500.0,0.00029863,4,"2024-06-07T04:50:54.668",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728130,1717735854678,-541.93,0.00029863,4,"2024-06-07T04:50:54.678",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728131,1717735854688,-608.08,0.00029863,4,"2024-06-07T04:50:54.688",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728132,1717735854698,-578.32,0.00029863,4,"2024-06-07T04:50:54.698",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728133,1717735854708,-1600.08235588,0.00029863,4,"2024-06-07T04:50:54.708",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728134,1717735854718,-500.0,0.00029863,4,"2024-06-07T04:50:54.718",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728135,1717735854727,-541.93,0.00029863,4,"2024-06-07T04:50:54.727",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728136,1717735854738,-608.08,0.00029863,4,"2024-06-07T04:50:54.738",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728137,1717735854748,-578.32,0.00029863,4,"2024-06-07T04:50:54.748",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728138,1717735854757,-500.0,0.00029863,4,"2024-06-07T04:50:54.757",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728139,1717735854767,-541.93,0.00029863,4,"2024-06-07T04:50:54.767",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728140,1717735854777,-209.68923324,0.00029863,4,"2024-06-07T04:50:54.777",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728141,1717735855840,-368.63076676,0.00029863,4,"2024-06-07T04:50:55.840",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728142,1717735855850,-364.2132292,0.00029863,4,"2024-06-07T04:50:55.850",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728143,1717735855863,-243.95397245,0.00029863,4,"2024-06-07T04:50:55.863",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728144,1717735855874,-500.0,0.00029863,4,"2024-06-07T04:50:55.874",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728145,1717735855885,-578.32,0.00029863,4,"2024-06-07T04:50:55.885",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728146,1717735855895,-541.93,0.00029863,4,"2024-06-07T04:50:55.895",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728147,1717735855906,-631.43229332,0.00029863,4,"2024-06-07T04:50:55.906",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728148,1717735855916,-541.93,0.00029863,4,"2024-06-07T04:50:55.916",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728149,1717735855927,-325.6258596,0.00029863,4,"2024-06-07T04:50:55.927",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728150,1717735855948,-252.6941404,0.00029863,4,"2024-06-07T04:50:55.948",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728151,1717735855958,-541.93,0.00029863,4,"2024-06-07T04:50:55.958",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728152,1717735855969,-578.32,0.00029863,4,"2024-06-07T04:50:55.969",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728153,1717735855980,-542.08064191,0.00029863,4,"2024-06-07T04:50:55.980",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728154,1717735856160,-578.32,0.00029863,4,"2024-06-07T04:50:56.160",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728155,1717735856188,-446.50676171,0.00029863,4,"2024-06-07T04:50:56.188",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728156,1717735856211,-131.81323829,0.00029863,4,"2024-06-07T04:50:56.211",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728157,1717735856221,-578.32,0.00029863,4,"2024-06-07T04:50:56.221",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728158,1717735856232,-578.32,0.00029863,4,"2024-06-07T04:50:56.232",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728159,1717735856242,-578.32,0.00029863,4,"2024-06-07T04:50:56.242",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728160,1717735856251,-500.0,0.00029863,4,"2024-06-07T04:50:56.251",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728161,1717735856261,-578.32,0.00029863,4,"2024-06-07T04:50:56.261",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728162,1717735856271,-500.0,0.00029863,4,"2024-06-07T04:50:56.271",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728163,1717735856280,-578.32,0.00029863,4,"2024-06-07T04:50:56.280",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728164,1717735856290,-500.0,0.00029863,4,"2024-06-07T04:50:56.290",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728165,1717735856299,-578.32,0.00029863,4,"2024-06-07T04:50:56.299",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728166,1717735856309,-500.0,0.00029863,4,"2024-06-07T04:50:56.309",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728167,1717735856319,-578.32,0.00029863,4,"2024-06-07T04:50:56.319",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728168,1717735856328,-28.48196367,0.00029863,4,"2024-06-07T04:50:56.328",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728169,1717735856345,-471.51803633,0.00029863,4,"2024-06-07T04:50:56.345",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728170,1717735856355,-578.32,0.00029863,4,"2024-06-07T04:50:56.355",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728171,1717735856364,-500.0,0.00029863,4,"2024-06-07T04:50:56.364",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728172,1717735856374,-374.2603547,0.00029863,4,"2024-06-07T04:50:56.374",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728173,1717735856391,-125.7396453,0.00029863,4,"2024-06-07T04:50:56.391",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728174,1717735856401,-578.32,0.00029863,4,"2024-06-07T04:50:56.401",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728175,1717735856411,-500.0,0.00029863,4,"2024-06-07T04:50:56.411",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728176,1717735856421,-121.75256012,0.00029863,4,"2024-06-07T04:50:56.421",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728177,1717735856454,-378.24743988,0.00029863,4,"2024-06-07T04:50:56.454",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728178,1717735856464,-578.32,0.00029863,4,"2024-06-07T04:50:56.464",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728179,1717735856474,-500.0,0.00029863,4,"2024-06-07T04:50:56.474",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728180,1717735856485,-578.32,0.00029863,4,"2024-06-07T04:50:56.485",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728181,1717735856495,-500.0,0.00029863,4,"2024-06-07T04:50:56.495",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728182,1717735856505,-500.0,0.00029863,4,"2024-06-07T04:50:56.505",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728183,1717735856516,-578.32,0.00029863,4,"2024-06-07T04:50:56.516",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728184,1717735856525,-500.0,0.00029863,4,"2024-06-07T04:50:56.525",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728185,1717735856535,-500.0,0.00029863,4,"2024-06-07T04:50:56.535",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728186,1717735856545,-500.0,0.00029863,4,"2024-06-07T04:50:56.545",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728187,1717735856555,-500.0,0.00029863,4,"2024-06-07T04:50:56.555",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728188,1717735856565,-578.32,0.00029863,4,"2024-06-07T04:50:56.565",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728189,1717735856575,-500.0,0.00029863,4,"2024-06-07T04:50:56.575",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728190,1717735856584,-500.0,0.00029863,4,"2024-06-07T04:50:56.584",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728191,1717735856594,-578.32,0.00029863,4,"2024-06-07T04:50:56.594",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728192,1717735856604,-500.0,0.00029863,4,"2024-06-07T04:50:56.604",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728193,1717735856614,-500.0,0.00029863,4,"2024-06-07T04:50:56.614",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728194,1717735856624,-500.0,0.00029863,4,"2024-06-07T04:50:56.624",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728195,1717735856633,-578.32,0.00029863,4,"2024-06-07T04:50:56.633",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728196,1717735856644,-500.0,0.00029863,4,"2024-06-07T04:50:56.644",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728197,1717735856656,-500.0,0.00029863,4,"2024-06-07T04:50:56.656",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728198,1717735856666,-500.0,0.00029863,4,"2024-06-07T04:50:56.666",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728199,1717735856675,-578.36378438,0.00029863,4,"2024-06-07T04:50:56.675",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728200,1717735856684,-500.0,0.00029863,4,"2024-06-07T04:50:56.684",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728201,1717735856695,-500.0,0.00029863,4,"2024-06-07T04:50:56.695",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728202,1717735856704,-500.0,0.00029863,4,"2024-06-07T04:50:56.704",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728203,1717735856714,-500.0,0.00029863,4,"2024-06-07T04:50:56.714",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728204,1717735856726,-500.0,0.00029863,4,"2024-06-07T04:50:56.726",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728205,1717735856738,-500.0,0.00029863,4,"2024-06-07T04:50:56.738",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728206,1717735856747,-500.0,0.00029863,4,"2024-06-07T04:50:56.747",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728207,1717735856756,-500.0,0.00029863,4,"2024-06-07T04:50:56.756",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728208,1717735856766,-1018.84,0.00029863,4,"2024-06-07T04:50:56.766",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728209,1717735856778,-606.31932508,0.00029863,4,"2024-06-07T04:50:56.778",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728210,1717735856788,-500.0,0.00029863,4,"2024-06-07T04:50:56.788",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728211,1717735856798,-1018.84,0.00029863,4,"2024-06-07T04:50:56.798",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728212,1717735856808,-500.0,0.00029863,4,"2024-06-07T04:50:56.808",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728213,1717735856819,-1018.84,0.00029863,4,"2024-06-07T04:50:56.819",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728214,1717735856829,-1018.84,0.00029863,4,"2024-06-07T04:50:56.829",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728215,1717735856838,-500.0,0.00029863,4,"2024-06-07T04:50:56.838",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728216,1717735856850,-1018.84,0.00029863,4,"2024-06-07T04:50:56.850",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728217,1717735856859,-500.0,0.00029863,4,"2024-06-07T04:50:56.859",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728218,1717735856869,-500.0,0.00029863,4,"2024-06-07T04:50:56.869",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728219,1717735856878,-1018.84,0.00029863,4,"2024-06-07T04:50:56.878",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728220,1717735856889,-360.03141697,0.00029863,4,"2024-06-07T04:50:56.889",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728221,1717735856898,-1018.84,0.00029863,4,"2024-06-07T04:50:56.898",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728222,1717735856908,-500.0,0.00029863,4,"2024-06-07T04:50:56.908",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728223,1717735856918,-500.0,0.00029863,4,"2024-06-07T04:50:56.918",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728224,1717735856927,-500.0,0.00029863,4,"2024-06-07T04:50:56.927",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728225,1717735856937,-1018.84,0.00029863,4,"2024-06-07T04:50:56.937",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728226,1717735856947,-500.0,0.00029863,4,"2024-06-07T04:50:56.947",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728227,1717735856957,-500.0,0.00029863,4,"2024-06-07T04:50:56.957",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728228,1717735856967,-500.0,0.00029863,4,"2024-06-07T04:50:56.967",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728229,1717735856976,-500.0,0.00029863,4,"2024-06-07T04:50:56.976",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728230,1717735856987,-500.0,0.00029863,4,"2024-06-07T04:50:56.987",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728231,1717735856996,-500.0,0.00029863,4,"2024-06-07T04:50:56.996",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728232,1717735857006,-1018.84,0.00029863,4,"2024-06-07T04:50:57.006",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728233,1717735857015,-500.0,0.00029863,4,"2024-06-07T04:50:57.015",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728234,1717735857024,-513.42446467,0.00029863,4,"2024-06-07T04:50:57.024",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728235,1717735857034,-500.0,0.00029863,4,"2024-06-07T04:50:57.034",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728236,1717735857043,-1018.84,0.00029863,4,"2024-06-07T04:50:57.043",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728237,1717735857053,-500.0,0.00029863,4,"2024-06-07T04:50:57.053",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728238,1717735857062,-514.54137084,0.00029863,4,"2024-06-07T04:50:57.062",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728239,1717735857072,-1018.84,0.00029863,4,"2024-06-07T04:50:57.072",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728240,1717735857081,-1018.84,0.00029863,4,"2024-06-07T04:50:57.081",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728241,1717735857090,-1018.84,0.00029863,4,"2024-06-07T04:50:57.090",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728242,1717735857099,-500.0,0.00029863,4,"2024-06-07T04:50:57.099",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728243,1717735857109,-1018.84,0.00029863,4,"2024-06-07T04:50:57.109",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728244,1717735857119,-288.5758618,0.00029863,4,"2024-06-07T04:50:57.119",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728245,1717735857162,-216.32404237,0.00029863,4,"2024-06-07T04:50:57.162",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728246,1717735857172,-1018.84,0.00029863,4,"2024-06-07T04:50:57.172",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728247,1717735857181,-500.0,0.00029863,4,"2024-06-07T04:50:57.181",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728248,1717735857191,-152.07947763,0.00029863,4,"2024-06-07T04:50:57.191",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728249,1717735857204,-866.76052237,0.00029863,4,"2024-06-07T04:50:57.204",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728250,1717735857215,-500.0,0.00029863,4,"2024-06-07T04:50:57.215",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728251,1717735857224,-1018.84,0.00029863,4,"2024-06-07T04:50:57.224",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728252,1717735857234,-500.0,0.00029863,4,"2024-06-07T04:50:57.234",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728253,1717735857243,-803.48948363,0.00029863,4,"2024-06-07T04:50:57.243",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728254,1717735857257,-215.35051637,0.00029863,4,"2024-06-07T04:50:57.257",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728255,1717735857267,-503.86,0.00029863,4,"2024-06-07T04:50:57.267",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728256,1717735857277,-500.0,0.00029863,4,"2024-06-07T04:50:57.277",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728257,1717735857287,-1018.84,0.00029863,4,"2024-06-07T04:50:57.287",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728258,1717735857296,-503.86,0.00029863,4,"2024-06-07T04:50:57.296",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728259,1717735857306,-500.0,0.00029863,4,"2024-06-07T04:50:57.306",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728260,1717735857315,-1018.84,0.00029863,4,"2024-06-07T04:50:57.315",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728261,1717735857325,-503.86,0.00029863,4,"2024-06-07T04:50:57.325",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728262,1717735857334,-500.0,0.00029863,4,"2024-06-07T04:50:57.334",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728263,1717735857343,-1018.84,0.00029863,4,"2024-06-07T04:50:57.343",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728264,1717735857353,-503.86,0.00029863,4,"2024-06-07T04:50:57.353",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728265,1717735857362,-500.0,0.00029863,4,"2024-06-07T04:50:57.362",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728266,1717735857372,-1018.84,0.00029863,4,"2024-06-07T04:50:57.372",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728267,1717735857381,-503.86,0.00029863,4,"2024-06-07T04:50:57.381",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728268,1717735857390,-500.0,0.00029863,4,"2024-06-07T04:50:57.390",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728269,1717735857400,-1018.84,0.00029863,4,"2024-06-07T04:50:57.400",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728270,1717735857409,-503.86,0.00029863,4,"2024-06-07T04:50:57.409",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728271,1717735857419,-500.0,0.00029863,4,"2024-06-07T04:50:57.419",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728272,1717735857428,-1018.96350662,0.00029863,4,"2024-06-07T04:50:57.428",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728273,1717735857437,-503.86,0.00029863,4,"2024-06-07T04:50:57.437",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728274,1717735857446,-500.0,0.00029863,4,"2024-06-07T04:50:57.446",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728275,1717735857455,-503.86,0.00029863,4,"2024-06-07T04:50:57.455",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728276,1717735857464,-500.0,0.00029863,4,"2024-06-07T04:50:57.464",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728277,1717735857474,-503.86,0.00029863,4,"2024-06-07T04:50:57.474",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728278,1717735857484,-500.0,0.00029863,4,"2024-06-07T04:50:57.484",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728279,1717735857493,-503.86,0.00029863,4,"2024-06-07T04:50:57.493",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728280,1717735857502,-500.0,0.00029863,4,"2024-06-07T04:50:57.502",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728281,1717735857513,-503.86,0.00029863,4,"2024-06-07T04:50:57.513",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728282,1717735857523,-500.0,0.00029863,4,"2024-06-07T04:50:57.523",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728283,1717735857532,-500.0,0.00029863,4,"2024-06-07T04:50:57.532",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728284,1717735857543,-503.86,0.00029863,4,"2024-06-07T04:50:57.543",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728285,1717735857554,-500.0,0.00029863,4,"2024-06-07T04:50:57.554",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728286,1717735857564,-500.0,0.00029863,4,"2024-06-07T04:50:57.564",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728287,1717735857573,-246.40257723,0.00029863,4,"2024-06-07T04:50:57.573",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728288,1717735858081,-283.08922814,0.00029863,4,"2024-06-07T04:50:58.081",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728289,1717735858091,-503.86,0.00029863,4,"2024-06-07T04:50:58.091",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728290,1717735858100,-377.91201269,0.00029863,4,"2024-06-07T04:50:58.100",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728291,1717735858114,-125.94798731,0.00029863,4,"2024-06-07T04:50:58.114",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728292,1717735858124,-503.86,0.00029863,4,"2024-06-07T04:50:58.124",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728293,1717735858133,-66.39201269,0.00029863,4,"2024-06-07T04:50:58.133",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728294,1717735858146,-437.46798731,0.00029863,4,"2024-06-07T04:50:58.146",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728295,1717735858155,-485.42581909,0.00029863,4,"2024-06-07T04:50:58.155",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728296,1717735858168,-18.43418091,0.00029863,4,"2024-06-07T04:50:58.168",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728297,1717735858177,-454.09237901,0.00029863,4,"2024-06-07T04:50:58.177",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728298,1717735858189,-49.76762099,0.00029863,4,"2024-06-07T04:50:58.189",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728299,1717735858199,-503.86,0.00029863,4,"2024-06-07T04:50:58.199",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728300,1717735858208,-503.86,0.00029863,4,"2024-06-07T04:50:58.208",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728301,1717735858218,-503.86,0.00029863,4,"2024-06-07T04:50:58.218",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728302,1717735858227,-500.0,0.00029863,4,"2024-06-07T04:50:58.227",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728303,1717735858237,-503.86,0.00029863,4,"2024-06-07T04:50:58.237",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728304,1717735858246,-500.0,0.00029863,4,"2024-06-07T04:50:58.246",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728305,1717735858255,-503.86,0.00029863,4,"2024-06-07T04:50:58.255",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728306,1717735858264,-500.0,0.00029863,4,"2024-06-07T04:50:58.264",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728307,1717735858274,-690.66,0.00029863,4,"2024-06-07T04:50:58.274",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728308,1717735858283,-503.95308651,0.00029863,4,"2024-06-07T04:50:58.283",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728309,1717735858293,-518.35747518,0.00029863,4,"2024-06-07T04:50:58.293",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728310,1717735858302,-690.66,0.00029863,4,"2024-06-07T04:50:58.302",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728311,1717735858312,-690.66,0.00029863,4,"2024-06-07T04:50:58.312",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728312,1717735858321,-690.66,0.00029863,4,"2024-06-07T04:50:58.321",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728313,1717735858331,-690.66,0.00029863,4,"2024-06-07T04:50:58.331",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728314,1717735858340,-690.66,0.00029863,4,"2024-06-07T04:50:58.340",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728315,1717735858349,-706.73,0.00029863,4,"2024-06-07T04:50:58.349",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728316,1717735858359,-706.73,0.00029863,4,"2024-06-07T04:50:58.359",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728317,1717735858369,-706.73,0.00029863,4,"2024-06-07T04:50:58.369",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728318,1717735858378,-706.73,0.00029863,4,"2024-06-07T04:50:58.378",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728319,1717735858388,-500.0,0.00029863,4,"2024-06-07T04:50:58.388",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728320,1717735858397,-706.73,0.00029863,4,"2024-06-07T04:50:58.397",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728321,1717735858407,-706.73,0.00029863,4,"2024-06-07T04:50:58.407",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728322,1717735858416,-706.73,0.00029863,4,"2024-06-07T04:50:58.416",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728323,1717735858426,-706.73,0.00029863,4,"2024-06-07T04:50:58.426",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728324,1717735858435,-690.66,0.00029863,4,"2024-06-07T04:50:58.435",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728325,1717735858444,-706.73,0.00029863,4,"2024-06-07T04:50:58.444",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728326,1717735858454,-706.73,0.00029863,4,"2024-06-07T04:50:58.454",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728327,1717735858463,-690.66,0.00029863,4,"2024-06-07T04:50:58.463",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728328,1717735858473,-706.73,0.00029863,4,"2024-06-07T04:50:58.473",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728329,1717735858482,-706.73,0.00029863,4,"2024-06-07T04:50:58.482",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728330,1717735858492,-690.66,0.00029863,4,"2024-06-07T04:50:58.492",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728331,1717735858501,-706.73,0.00029863,4,"2024-06-07T04:50:58.501",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728332,1717735858511,-690.66,0.00029863,4,"2024-06-07T04:50:58.511",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728333,1717735858521,-706.73,0.00029863,4,"2024-06-07T04:50:58.521",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728334,1717735858530,-690.66,0.00029863,4,"2024-06-07T04:50:58.530",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728335,1717735858540,-500.0,0.00029863,4,"2024-06-07T04:50:58.540",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728336,1717735858549,-706.73,0.00029863,4,"2024-06-07T04:50:58.549",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728337,1717735858559,-690.66,0.00029863,4,"2024-06-07T04:50:58.559",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728338,1717735858569,-706.73,0.00029863,4,"2024-06-07T04:50:58.569",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728339,1717735858578,-690.66,0.00029863,4,"2024-06-07T04:50:58.578",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728340,1717735858588,-706.73,0.00029863,4,"2024-06-07T04:50:58.588",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728341,1717735858597,-690.66,0.00029863,4,"2024-06-07T04:50:58.597",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728342,1717735858606,-706.73,0.00029863,4,"2024-06-07T04:50:58.606",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728343,1717735858616,-500.0,0.00029863,4,"2024-06-07T04:50:58.616",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728344,1717735858625,-690.66,0.00029863,4,"2024-06-07T04:50:58.625",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728345,1717735858636,-706.73,0.00029863,4,"2024-06-07T04:50:58.636",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728346,1717735858647,-500.0,0.00029863,4,"2024-06-07T04:50:58.647",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728347,1717735858658,-706.73,0.00029863,4,"2024-06-07T04:50:58.658",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728348,1717735858667,-690.66,0.00029863,4,"2024-06-07T04:50:58.667",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728349,1717735858676,-500.0,0.00029863,4,"2024-06-07T04:50:58.676",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728350,1717735858686,-690.66,0.00029863,4,"2024-06-07T04:50:58.686",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728351,1717735858696,-706.73,0.00029863,4,"2024-06-07T04:50:58.696",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728352,1717735858705,-102.22111474,0.00029863,4,"2024-06-07T04:50:58.705",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728353,1717735858744,-397.77888526,0.00029863,4,"2024-06-07T04:50:58.744",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728354,1717735858754,-690.66,0.00029863,4,"2024-06-07T04:50:58.754",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728355,1717735858763,-706.73,0.00029863,4,"2024-06-07T04:50:58.763",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728356,1717735858772,-546.84461899,0.00029863,4,"2024-06-07T04:50:58.772",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728357,1717735858781,-500.0,0.00029863,4,"2024-06-07T04:50:58.781",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728358,1717735858792,-674.40606817,0.00029863,4,"2024-06-07T04:50:58.792",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728359,1717735858807,-16.25393183,0.00029863,4,"2024-06-07T04:50:58.807",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728360,1717735858818,-643.69586058,0.00029863,4,"2024-06-07T04:50:58.818",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728361,1717735858839,-63.03413942,0.00029863,4,"2024-06-07T04:50:58.839",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728362,1717735858849,-500.0,0.00029863,4,"2024-06-07T04:50:58.849",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728363,1717735858859,-436.95760058,0.00029863,4,"2024-06-07T04:50:58.859",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728364,1717735858873,-253.70239942,0.00029863,4,"2024-06-07T04:50:58.873",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728365,1717735858883,-706.78637245,0.00029863,4,"2024-06-07T04:50:58.883",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728366,1717735858895,-500.0,0.00029863,4,"2024-06-07T04:50:58.895",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728367,1717735858905,-690.66,0.00029863,4,"2024-06-07T04:50:58.905",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728368,1717735858915,-500.0,0.00029863,4,"2024-06-07T04:50:58.915",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728369,1717735858926,-690.66,0.00029863,4,"2024-06-07T04:50:58.926",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728370,1717735858937,-500.0,0.00029863,4,"2024-06-07T04:50:58.937",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728371,1717735858947,-690.66,0.00029863,4,"2024-06-07T04:50:58.947",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728372,1717735858957,-500.0,0.00029863,4,"2024-06-07T04:50:58.957",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728373,1717735858966,-690.74030778,0.00029863,4,"2024-06-07T04:50:58.966",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728374,1717735858976,-500.0,0.00029863,4,"2024-06-07T04:50:58.976",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728375,1717735858986,-384.47330385,0.00029863,4,"2024-06-07T04:50:58.986",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728376,1717735858995,-773.61,0.00029863,4,"2024-06-07T04:50:58.995",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728377,1717735859005,-773.61,0.00029863,4,"2024-06-07T04:50:59.005",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728378,1717735859016,-773.61,0.00029863,4,"2024-06-07T04:50:59.016",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728379,1717735859027,-773.61,0.00029863,4,"2024-06-07T04:50:59.027",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728380,1717735859038,-773.61,0.00029863,4,"2024-06-07T04:50:59.038",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728381,1717735859049,-500.0,0.00029863,4,"2024-06-07T04:50:59.049",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728382,1717735859059,-773.61,0.00029863,4,"2024-06-07T04:50:59.059",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728383,1717735859071,-500.0,0.00029863,4,"2024-06-07T04:50:59.071",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728384,1717735859082,-630.47,0.00029863,4,"2024-06-07T04:50:59.082",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728385,1717735859093,-773.61,0.00029863,4,"2024-06-07T04:50:59.093",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728386,1717735859102,-500.0,0.00029863,4,"2024-06-07T04:50:59.102",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728387,1717735859112,-773.61,0.00029863,4,"2024-06-07T04:50:59.112",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728388,1717735859121,-630.47,0.00029863,4,"2024-06-07T04:50:59.121",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728389,1717735859130,-500.0,0.00029863,4,"2024-06-07T04:50:59.130",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728390,1717735859140,-630.47,0.00029863,4,"2024-06-07T04:50:59.140",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728391,1717735859150,-500.0,0.00029863,4,"2024-06-07T04:50:59.150",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728392,1717735859159,-773.61,0.00029863,4,"2024-06-07T04:50:59.159",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728393,1717735859169,-500.0,0.00029863,4,"2024-06-07T04:50:59.169",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728394,1717735859178,-630.47,0.00029863,4,"2024-06-07T04:50:59.178",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728395,1717735859188,-500.0,0.00029863,4,"2024-06-07T04:50:59.188",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728396,1717735859198,-630.47,0.00029863,4,"2024-06-07T04:50:59.198",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728397,1717735859207,-773.61,0.00029863,4,"2024-06-07T04:50:59.207",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728398,1717735859217,-500.0,0.00029863,4,"2024-06-07T04:50:59.217",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728399,1717735859227,-630.47,0.00029863,4,"2024-06-07T04:50:59.227",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728400,1717735859237,-500.0,0.00029863,4,"2024-06-07T04:50:59.237",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728401,1717735859395,-773.61,0.00029863,4,"2024-06-07T04:50:59.395",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728402,1717735859406,-538.82592709,0.00029863,4,"2024-06-07T04:50:59.406",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728403,1717735859416,-630.47,0.00029863,4,"2024-06-07T04:50:59.416",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728404,1717735859426,-182.02367478,0.00029863,4,"2024-06-07T04:50:59.426",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728405,1717735859435,-773.61,0.00029863,4,"2024-06-07T04:50:59.435",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728406,1717735859445,-630.47,0.00029863,4,"2024-06-07T04:50:59.445",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728407,1717735859455,-773.61,0.00029863,4,"2024-06-07T04:50:59.455",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728408,1717735859466,-630.47,0.00029863,4,"2024-06-07T04:50:59.466",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728409,1717735859476,-773.61,0.00029863,4,"2024-06-07T04:50:59.476",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728410,1717735859486,-630.47,0.00029863,4,"2024-06-07T04:50:59.486",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728411,1717735859495,-630.47,0.00029863,4,"2024-06-07T04:50:59.495",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728412,1717735859506,-630.47,0.00029863,4,"2024-06-07T04:50:59.506",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728413,1717735859516,-773.61,0.00029863,4,"2024-06-07T04:50:59.516",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728414,1717735859525,-630.47,0.00029863,4,"2024-06-07T04:50:59.525",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728415,1717735859534,-773.61,0.00029863,4,"2024-06-07T04:50:59.534",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728416,1717735859543,-630.47,0.00029863,4,"2024-06-07T04:50:59.543",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728417,1717735859552,-1436.22,0.00029863,4,"2024-06-07T04:50:59.552",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728418,1717735859562,-773.61,0.00029863,4,"2024-06-07T04:50:59.562",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728419,1717735859571,-1436.22,0.00029863,4,"2024-06-07T04:50:59.571",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728420,1717735859580,-773.61,0.00029863,4,"2024-06-07T04:50:59.580",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728421,1717735859589,-1436.22,0.00029863,4,"2024-06-07T04:50:59.589",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728422,1717735859598,-773.61,0.00029863,4,"2024-06-07T04:50:59.598",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728423,1717735859607,-1436.22,0.00029863,4,"2024-06-07T04:50:59.607",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728424,1717735859616,-773.61,0.00029863,4,"2024-06-07T04:50:59.616",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728425,1717735859626,-1436.22,0.00029863,4,"2024-06-07T04:50:59.626",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728426,1717735859635,-773.61,0.00029863,4,"2024-06-07T04:50:59.635",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728427,1717735859647,-1436.22,0.00029863,4,"2024-06-07T04:50:59.647",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728428,1717735859661,-773.61,0.00029863,4,"2024-06-07T04:50:59.661",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728429,1717735859671,-773.61,0.00029863,4,"2024-06-07T04:50:59.671",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728430,1717735859681,-630.47,0.00029863,4,"2024-06-07T04:50:59.681",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728431,1717735859692,-773.69121711,0.00029863,4,"2024-06-07T04:50:59.692",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728432,1717735859701,-1436.22,0.00029863,4,"2024-06-07T04:50:59.701",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728433,1717735859710,-630.47,0.00029863,4,"2024-06-07T04:50:59.710",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728434,1717735859720,-630.47,0.00029863,4,"2024-06-07T04:50:59.720",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728435,1717735859730,-1436.22,0.00029863,4,"2024-06-07T04:50:59.730",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728436,1717735859741,-1436.22,0.00029863,4,"2024-06-07T04:50:59.741",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728437,1717735859750,-630.47,0.00029863,4,"2024-06-07T04:50:59.750",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728438,1717735859760,-151.0,0.00029863,7,"2024-06-07T04:50:59.760",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728439,1717735859769,-1436.22,0.00029863,4,"2024-06-07T04:50:59.769",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728440,1717735859779,-630.47,0.00029863,4,"2024-06-07T04:50:59.779",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728441,1717735859788,-173.354978,0.00029863,7,"2024-06-07T04:50:59.788",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728442,1717735859798,-1436.22,0.00029863,4,"2024-06-07T04:50:59.798",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728443,1717735859808,-630.47,0.00029863,4,"2024-06-07T04:50:59.808",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728444,1717735859818,-630.47,0.00029863,4,"2024-06-07T04:50:59.818",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728445,1717735859828,-1436.22,0.00029863,4,"2024-06-07T04:50:59.828",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728446,1717735859837,-630.47,0.00029863,4,"2024-06-07T04:50:59.837",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728447,1717735859847,-1436.22,0.00029863,4,"2024-06-07T04:50:59.847",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728448,1717735859857,-630.47,0.00029863,4,"2024-06-07T04:50:59.857",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728449,1717735859868,-1436.22,0.00029863,4,"2024-06-07T04:50:59.868",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728450,1717735859880,-630.54547294,0.00029863,4,"2024-06-07T04:50:59.880",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728451,1717735859890,-1436.22,0.00029863,4,"2024-06-07T04:50:59.890",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728452,1717735859899,-1436.22,0.00029863,4,"2024-06-07T04:50:59.899",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728453,1717735859909,-1436.22,0.00029863,4,"2024-06-07T04:50:59.909",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728454,1717735859920,-1436.22,0.00029863,4,"2024-06-07T04:50:59.920",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728455,1717735859929,-1436.22,0.00029863,4,"2024-06-07T04:50:59.929",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728456,1717735859940,-1436.22,0.00029863,4,"2024-06-07T04:50:59.940",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728457,1717735859949,-1436.22,0.00029863,4,"2024-06-07T04:50:59.949",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728458,1717735859959,-767.27,0.00029863,4,"2024-06-07T04:50:59.959",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728459,1717735859968,-1436.22,0.00029863,4,"2024-06-07T04:50:59.968",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728460,1717735859977,-767.27,0.00029863,4,"2024-06-07T04:50:59.977",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728461,1717735859988,-1436.22,0.00029863,4,"2024-06-07T04:50:59.988",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728462,1717735859996,-1436.31798812,0.00029863,4,"2024-06-07T04:50:59.996",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728463,1717735860006,-767.27,0.00029863,4,"2024-06-07T04:51:00.006",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728464,1717735860015,-500.0,0.00029863,4,"2024-06-07T04:51:00.015",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728465,1717735860024,-767.27,0.00029863,4,"2024-06-07T04:51:00.024",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728466,1717735860033,-500.0,0.00029863,4,"2024-06-07T04:51:00.033",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728467,1717735860043,-767.27,0.00029863,4,"2024-06-07T04:51:00.043",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728468,1717735860052,-500.0,0.00029863,4,"2024-06-07T04:51:00.052",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728469,1717735860061,-767.27,0.00029863,4,"2024-06-07T04:51:00.061",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728470,1717735860071,-500.0,0.00029863,4,"2024-06-07T04:51:00.071",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728471,1717735860082,-767.27,0.00029863,4,"2024-06-07T04:51:00.082",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728472,1717735860091,-500.0,0.00029863,4,"2024-06-07T04:51:00.091",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728473,1717735860101,-767.27,0.00029863,4,"2024-06-07T04:51:00.101",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728474,1717735860111,-500.0,0.00029863,4,"2024-06-07T04:51:00.111",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728475,1717735860121,-767.27,0.00029863,4,"2024-06-07T04:51:00.121",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728476,1717735860131,-500.0,0.00029863,4,"2024-06-07T04:51:00.131",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728477,1717735860140,-767.27,0.00029863,4,"2024-06-07T04:51:00.140",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728478,1717735860150,-500.0,0.00029863,4,"2024-06-07T04:51:00.150",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728479,1717735860159,-767.27,0.00029863,4,"2024-06-07T04:51:00.159",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728480,1717735860170,-500.0,0.00029863,4,"2024-06-07T04:51:00.170",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728481,1717735860179,-500.0,0.00029863,4,"2024-06-07T04:51:00.179",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728482,1717735860189,-500.0,0.00029863,4,"2024-06-07T04:51:00.189",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728483,1717735860198,-767.27,0.00029863,4,"2024-06-07T04:51:00.198",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728484,1717735860208,-500.0,0.00029863,4,"2024-06-07T04:51:00.208",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728485,1717735860217,-222.50798856,0.00029863,4,"2024-06-07T04:51:00.217",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728486,1717735860227,-500.0,0.00029863,4,"2024-06-07T04:51:00.227",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728487,1717735860237,-767.27,0.00029863,4,"2024-06-07T04:51:00.237",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728488,1717735860247,-500.0,0.00029863,4,"2024-06-07T04:51:00.247",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728489,1717735860256,-500.0,0.00029863,4,"2024-06-07T04:51:00.256",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728490,1717735860266,-767.27,0.00029863,4,"2024-06-07T04:51:00.266",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728491,1717735860275,-500.0,0.00029863,4,"2024-06-07T04:51:00.275",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728492,1717735860285,-500.0,0.00029863,4,"2024-06-07T04:51:00.285",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728493,1717735860294,-767.27,0.00029863,4,"2024-06-07T04:51:00.294",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728494,1717735860304,-500.0,0.00029863,4,"2024-06-07T04:51:00.304",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728495,1717735860314,-500.0,0.00029863,4,"2024-06-07T04:51:00.314",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728496,1717735860323,-767.27,0.00029863,4,"2024-06-07T04:51:00.323",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728497,1717735860333,-500.0,0.00029863,4,"2024-06-07T04:51:00.333",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728498,1717735860343,-500.0,0.00029863,4,"2024-06-07T04:51:00.343",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728499,1717735860352,-767.27,0.00029863,4,"2024-06-07T04:51:00.352",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728500,1717735860362,-500.0,0.00029863,4,"2024-06-07T04:51:00.362",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728501,1717735860372,-500.0,0.00029863,4,"2024-06-07T04:51:00.372",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728502,1717735860382,-514.22,0.00029863,4,"2024-06-07T04:51:00.382",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728503,1717735860391,-500.0,0.00029863,4,"2024-06-07T04:51:00.391",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728504,1717735860400,-767.27,0.00029863,4,"2024-06-07T04:51:00.400",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728505,1717735860410,-500.0,0.00029863,4,"2024-06-07T04:51:00.410",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728506,1717735860419,-514.22,0.00029863,4,"2024-06-07T04:51:00.419",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728507,1717735860429,-500.0,0.00029863,4,"2024-06-07T04:51:00.429",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728508,1717735860438,-767.27,0.00029863,4,"2024-06-07T04:51:00.438",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728509,1717735860448,-500.0,0.00029863,4,"2024-06-07T04:51:00.448",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728510,1717735860457,-514.22,0.00029863,4,"2024-06-07T04:51:00.457",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728511,1717735860466,-454.68234332,0.00029863,4,"2024-06-07T04:51:00.466",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728512,1717735860475,-767.27,0.00029863,4,"2024-06-07T04:51:00.475",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728513,1717735860486,-500.0,0.00029863,4,"2024-06-07T04:51:00.486",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728514,1717735860495,-500.0,0.00029863,4,"2024-06-07T04:51:00.495",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728515,1717735860504,-514.22,0.00029863,4,"2024-06-07T04:51:00.504",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728516,1717735860513,-500.0,0.00029863,4,"2024-06-07T04:51:00.513",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728517,1717735860522,-532.31446133,0.00029863,4,"2024-06-07T04:51:00.522",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728518,1717735860532,-514.22,0.00029863,4,"2024-06-07T04:51:00.532",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728519,1717735860541,-500.0,0.00029863,4,"2024-06-07T04:51:00.541",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728520,1717735860550,-767.27,0.00029863,4,"2024-06-07T04:51:00.550",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728521,1717735860559,-500.0,0.00029863,4,"2024-06-07T04:51:00.559",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728522,1717735860568,-514.22,0.00029863,4,"2024-06-07T04:51:00.568",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728523,1717735860578,-500.0,0.00029863,4,"2024-06-07T04:51:00.578",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728524,1717735860588,-767.27,0.00029863,4,"2024-06-07T04:51:00.588",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728525,1717735860597,-500.0,0.00029863,4,"2024-06-07T04:51:00.597",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728526,1717735860608,-514.22,0.00029863,4,"2024-06-07T04:51:00.608",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728527,1717735860617,-258.65816867,0.00029863,4,"2024-06-07T04:51:00.617",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728528,1717735860626,-767.27,0.00029863,4,"2024-06-07T04:51:00.626",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728529,1717735860636,-767.3938205,0.00029863,4,"2024-06-07T04:51:00.636",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728530,1717735860646,-514.22,0.00029863,4,"2024-06-07T04:51:00.646",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728531,1717735860661,-500.0,0.00029863,4,"2024-06-07T04:51:00.661",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728532,1717735860671,-500.0,0.00029863,4,"2024-06-07T04:51:00.671",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728533,1717735860683,-514.22,0.00029863,4,"2024-06-07T04:51:00.683",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728534,1717735860694,-500.0,0.00029863,4,"2024-06-07T04:51:00.694",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728535,1717735860707,-476.90094979,0.00029863,4,"2024-06-07T04:51:00.707",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728536,1717735860717,-500.0,0.00029863,4,"2024-06-07T04:51:00.717",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728537,1717735860728,-514.22,0.00029863,4,"2024-06-07T04:51:00.728",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728538,1717735860740,-500.0,0.00029863,4,"2024-06-07T04:51:00.740",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728539,1717735860749,-514.22,0.00029863,4,"2024-06-07T04:51:00.749",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728540,1717735860758,-500.0,0.00029863,4,"2024-06-07T04:51:00.758",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728541,1717735860769,-514.22,0.00029863,4,"2024-06-07T04:51:00.769",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728542,1717735860778,-500.0,0.00029863,4,"2024-06-07T04:51:00.778",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728543,1717735860787,-514.22,0.00029863,4,"2024-06-07T04:51:00.787",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728544,1717735860796,-500.0,0.00029863,4,"2024-06-07T04:51:00.796",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728545,1717735860806,-514.22,0.00029863,4,"2024-06-07T04:51:00.806",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728546,1717735860815,-500.0,0.00029863,4,"2024-06-07T04:51:00.815",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728547,1717735860825,-514.22,0.00029863,4,"2024-06-07T04:51:00.825",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728548,1717735860834,-500.0,0.00029863,4,"2024-06-07T04:51:00.834",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728549,1717735860843,-514.22,0.00029863,4,"2024-06-07T04:51:00.843",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728550,1717735860852,-500.0,0.00029863,4,"2024-06-07T04:51:00.852",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728551,1717735860862,-514.22,0.00029863,4,"2024-06-07T04:51:00.862",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728552,1717735860871,-500.0,0.00029863,4,"2024-06-07T04:51:00.871",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728553,1717735860882,-514.22,0.00029863,4,"2024-06-07T04:51:00.882",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728554,1717735860891,-500.0,0.00029863,4,"2024-06-07T04:51:00.891",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728555,1717735860901,-514.22,0.00029863,4,"2024-06-07T04:51:00.901",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728556,1717735860910,-500.0,0.00029863,4,"2024-06-07T04:51:00.910",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728557,1717735860920,-514.22,0.00029863,4,"2024-06-07T04:51:00.920",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728558,1717735860929,-500.0,0.00029863,4,"2024-06-07T04:51:00.929",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728559,1717735860939,-514.22,0.00029863,4,"2024-06-07T04:51:00.939",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728560,1717735860948,-500.0,0.00029863,4,"2024-06-07T04:51:00.948",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728561,1717735860958,-514.22,0.00029863,4,"2024-06-07T04:51:00.958",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728562,1717735860967,-499.42722652,0.00029863,4,"2024-06-07T04:51:00.967",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728563,1717735860977,-514.22,0.00029863,4,"2024-06-07T04:51:00.977",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728564,1717735860987,-514.27499955,0.00029863,4,"2024-06-07T04:51:00.987",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728565,1717735860996,-555.73016227,0.00029863,4,"2024-06-07T04:51:00.996",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728566,1717735861005,-500.0,0.00029863,4,"2024-06-07T04:51:01.005",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728567,1717735861014,-500.0,0.00029863,4,"2024-06-07T04:51:01.014",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728568,1717735861023,-500.0,0.00029863,4,"2024-06-07T04:51:01.023",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728569,1717735861032,-500.0,0.00029863,4,"2024-06-07T04:51:01.032",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728570,1717735861041,-500.0,0.00029863,4,"2024-06-07T04:51:01.041",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728571,1717735861051,-500.0,0.00029863,4,"2024-06-07T04:51:01.051",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728572,1717735861060,-500.0,0.00029863,4,"2024-06-07T04:51:01.060",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728573,1717735861069,-500.0,0.00029863,4,"2024-06-07T04:51:01.069",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728574,1717735861078,-500.0,0.00029863,4,"2024-06-07T04:51:01.078",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728575,1717735861087,-500.0,0.00029863,4,"2024-06-07T04:51:01.087",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728576,1717735861096,-500.0,0.00029863,4,"2024-06-07T04:51:01.096",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728577,1717735861105,-500.0,0.00029863,4,"2024-06-07T04:51:01.105",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728578,1717735861116,-500.0,0.00029863,4,"2024-06-07T04:51:01.116",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728579,1717735861125,-500.0,0.00029863,4,"2024-06-07T04:51:01.125",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728580,1717735861134,-172.041335,0.00029863,7,"2024-06-07T04:51:01.134",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728581,1717735861143,-500.0,0.00029863,4,"2024-06-07T04:51:01.143",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728582,1717735861153,-500.0,0.00029863,4,"2024-06-07T04:51:01.153",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728583,1717735861164,-500.0,0.00029863,4,"2024-06-07T04:51:01.164",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728584,1717735861175,-500.0,0.00029863,4,"2024-06-07T04:51:01.175",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728585,1717735861185,-500.0,0.00029863,4,"2024-06-07T04:51:01.185",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728586,1717735861195,-811.28,0.00029863,4,"2024-06-07T04:51:01.195",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728587,1717735861205,-500.0,0.00029863,4,"2024-06-07T04:51:01.205",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728588,1717735861214,-500.0,0.00029863,4,"2024-06-07T04:51:01.214",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728589,1717735861223,-500.0,0.00029863,4,"2024-06-07T04:51:01.223",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728590,1717735861232,-500.0,0.00029863,4,"2024-06-07T04:51:01.232",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728591,1717735861243,-811.28,0.00029863,4,"2024-06-07T04:51:01.243",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728592,1717735861252,-734.48,0.00029863,4,"2024-06-07T04:51:01.252",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728593,1717735861262,-500.0,0.00029863,4,"2024-06-07T04:51:01.262",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728594,1717735861272,-500.0,0.00029863,4,"2024-06-07T04:51:01.272",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728595,1717735861283,-500.0,0.00029863,4,"2024-06-07T04:51:01.283",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728596,1717735861292,-500.0,0.00029863,4,"2024-06-07T04:51:01.292",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728597,1717735861303,-500.0,0.00029863,4,"2024-06-07T04:51:01.303",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728598,1717735861313,-734.48,0.00029863,4,"2024-06-07T04:51:01.313",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728599,1717735861323,-811.28,0.00029863,4,"2024-06-07T04:51:01.323",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728600,1717735861333,-500.0,0.00029863,4,"2024-06-07T04:51:01.333",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728601,1717735861342,-500.0,0.00029863,4,"2024-06-07T04:51:01.342",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728602,1717735861353,-500.0,0.00029863,4,"2024-06-07T04:51:01.353",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728603,1717735861362,-734.48,0.00029863,4,"2024-06-07T04:51:01.362",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728604,1717735861372,-446.06350532,0.00029863,4,"2024-06-07T04:51:01.372",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728605,1717735861381,-500.0,0.00029863,4,"2024-06-07T04:51:01.381",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728606,1717735861391,-500.0,0.00029863,4,"2024-06-07T04:51:01.391",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728607,1717735861401,-500.0,0.00029863,4,"2024-06-07T04:51:01.401",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728608,1717735861411,-811.28,0.00029863,4,"2024-06-07T04:51:01.411",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728609,1717735861420,-500.0,0.00029863,4,"2024-06-07T04:51:01.420",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728610,1717735861429,-500.0,0.00029863,4,"2024-06-07T04:51:01.429",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728611,1717735861439,-500.0,0.00029863,4,"2024-06-07T04:51:01.439",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728612,1717735861448,-811.28,0.00029863,4,"2024-06-07T04:51:01.448",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728613,1717735861457,-500.0,0.00029863,4,"2024-06-07T04:51:01.457",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728614,1717735861466,-500.0,0.00029863,4,"2024-06-07T04:51:01.466",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728615,1717735861475,-500.0,0.00029863,4,"2024-06-07T04:51:01.475",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728616,1717735861484,-811.28,0.00029863,4,"2024-06-07T04:51:01.484",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728617,1717735861495,-500.0,0.00029863,4,"2024-06-07T04:51:01.495",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728618,1717735861504,-500.0,0.00029863,4,"2024-06-07T04:51:01.504",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728619,1717735861514,-500.0,0.00029863,4,"2024-06-07T04:51:01.514",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728620,1717735861523,-500.0,0.00029863,4,"2024-06-07T04:51:01.523",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728621,1717735861533,-811.28,0.00029863,4,"2024-06-07T04:51:01.533",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728622,1717735861544,-500.0,0.00029863,4,"2024-06-07T04:51:01.544",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728623,1717735861553,-734.48,0.00029863,4,"2024-06-07T04:51:01.553",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728624,1717735861564,-500.0,0.00029863,4,"2024-06-07T04:51:01.564",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728625,1717735861575,-500.0,0.00029863,4,"2024-06-07T04:51:01.575",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728626,1717735861584,-500.0,0.00029863,4,"2024-06-07T04:51:01.584",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728627,1717735861594,-811.28,0.00029863,4,"2024-06-07T04:51:01.594",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728628,1717735861603,-734.48,0.00029863,4,"2024-06-07T04:51:01.603",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728629,1717735861612,-500.0,0.00029863,4,"2024-06-07T04:51:01.612",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728630,1717735861622,-500.0,0.00029863,4,"2024-06-07T04:51:01.622",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728631,1717735861632,-500.0,0.00029863,4,"2024-06-07T04:51:01.632",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728632,1717735861642,-500.0,0.00029863,4,"2024-06-07T04:51:01.642",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728633,1717735861655,-734.48,0.00029863,4,"2024-06-07T04:51:01.655",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728634,1717735861665,-500.0,0.00029863,4,"2024-06-07T04:51:01.665",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728635,1717735861675,-500.0,0.00029863,4,"2024-06-07T04:51:01.675",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728636,1717735861686,-811.28,0.00029863,4,"2024-06-07T04:51:01.686",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728637,1717735861697,-734.48,0.00029863,4,"2024-06-07T04:51:01.697",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728638,1717735861707,-500.0,0.00029863,4,"2024-06-07T04:51:01.707",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728639,1717735861718,-500.0,0.00029863,4,"2024-06-07T04:51:01.718",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728640,1717735861729,-271.86240249,0.00029863,4,"2024-06-07T04:51:01.729",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728641,1717735861741,-500.0,0.00029863,4,"2024-06-07T04:51:01.741",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728642,1717735861750,-811.28,0.00029863,4,"2024-06-07T04:51:01.750",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728643,1717735861760,-734.48,0.00029863,4,"2024-06-07T04:51:01.760",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728644,1717735861772,-500.0,0.00029863,4,"2024-06-07T04:51:01.772",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728645,1717735861784,-500.0,0.00029863,4,"2024-06-07T04:51:01.784",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728646,1717735861794,-500.0,0.00029863,4,"2024-06-07T04:51:01.794",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728647,1717735861804,-811.28,0.00029863,4,"2024-06-07T04:51:01.804",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728648,1717735861814,-734.48,0.00029863,4,"2024-06-07T04:51:01.814",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728649,1717735861825,-500.0,0.00029863,4,"2024-06-07T04:51:01.825",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728650,1717735861836,-500.0,0.00029863,4,"2024-06-07T04:51:01.836",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728651,1717735861846,-500.0,0.00029863,4,"2024-06-07T04:51:01.846",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728652,1717735861856,-811.28,0.00029863,4,"2024-06-07T04:51:01.856",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728653,1717735861865,-734.48,0.00029863,4,"2024-06-07T04:51:01.865",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728654,1717735861875,-500.0,0.00029863,4,"2024-06-07T04:51:01.875",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728655,1717735861885,-500.0,0.00029863,4,"2024-06-07T04:51:01.885",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728656,1717735861896,-500.0,0.00029863,4,"2024-06-07T04:51:01.896",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728657,1717735861906,-734.48,0.00029863,4,"2024-06-07T04:51:01.906",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728658,1717735861916,-565.08466985,0.00029863,4,"2024-06-07T04:51:01.916",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728659,1717735861927,-500.0,0.00029863,4,"2024-06-07T04:51:01.927",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728660,1717735861937,-214.3879927,0.00029863,4,"2024-06-07T04:51:01.937",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728661,1717735861947,-811.28,0.00029863,4,"2024-06-07T04:51:01.947",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728662,1717735861957,-734.48,0.00029863,4,"2024-06-07T04:51:01.957",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728663,1717735861966,-500.0,0.00029863,4,"2024-06-07T04:51:01.966",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728664,1717735861978,-811.28,0.00029863,4,"2024-06-07T04:51:01.978",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728665,1717735861989,-734.48,0.00029863,4,"2024-06-07T04:51:01.989",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728666,1717735861999,-500.0,0.00029863,4,"2024-06-07T04:51:01.999",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728667,1717735862011,-811.28,0.00029863,4,"2024-06-07T04:51:02.011",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728668,1717735862020,-734.48,0.00029863,4,"2024-06-07T04:51:02.020",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728669,1717735862029,-500.0,0.00029863,4,"2024-06-07T04:51:02.029",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728670,1717735862040,-811.28,0.00029863,4,"2024-06-07T04:51:02.040",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728671,1717735862050,-734.48,0.00029863,4,"2024-06-07T04:51:02.050",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728672,1717735862060,-500.0,0.00029863,4,"2024-06-07T04:51:02.060",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728673,1717735862071,-811.28,0.00029863,4,"2024-06-07T04:51:02.071",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728674,1717735862081,-329.15973574,0.00029863,4,"2024-06-07T04:51:02.081",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728675,1717735862090,-500.0,0.00029863,4,"2024-06-07T04:51:02.090",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728676,1717735862100,-500.0,0.00029863,4,"2024-06-07T04:51:02.100",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728677,1717735862109,-734.48,0.00029863,4,"2024-06-07T04:51:02.109",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728678,1717735862118,-811.28,0.00029863,4,"2024-06-07T04:51:02.118",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728679,1717735862127,-500.0,0.00029863,4,"2024-06-07T04:51:02.127",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728680,1717735862137,-734.48,0.00029863,4,"2024-06-07T04:51:02.137",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728681,1717735862146,-811.28,0.00029863,4,"2024-06-07T04:51:02.146",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728682,1717735862155,-500.0,0.00029863,4,"2024-06-07T04:51:02.155",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728683,1717735862164,-500.0,0.00029863,4,"2024-06-07T04:51:02.164",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728684,1717735862173,-811.28,0.00029863,4,"2024-06-07T04:51:02.173",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728685,1717735862182,-500.0,0.00029863,4,"2024-06-07T04:51:02.182",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728686,1717735862192,-500.0,0.00029863,4,"2024-06-07T04:51:02.192",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728687,1717735862201,-734.48,0.00029863,4,"2024-06-07T04:51:02.201",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728688,1717735862354,-811.28,0.00029863,4,"2024-06-07T04:51:02.354",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728689,1717735862363,-500.0,0.00029863,4,"2024-06-07T04:51:02.363",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728690,1717735862373,-734.48,0.00029863,4,"2024-06-07T04:51:02.373",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728691,1717735862383,-811.28,0.00029863,4,"2024-06-07T04:51:02.383",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728692,1717735862392,-565.97,0.00029863,4,"2024-06-07T04:51:02.392",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728693,1717735862402,-500.0,0.00029863,4,"2024-06-07T04:51:02.402",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728694,1717735862415,-500.0,0.00029863,4,"2024-06-07T04:51:02.415",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728695,1717735862425,-734.48,0.00029863,4,"2024-06-07T04:51:02.425",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728696,1717735862434,-565.97,0.00029863,4,"2024-06-07T04:51:02.434",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728697,1717735862444,-811.28,0.00029863,4,"2024-06-07T04:51:02.444",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728698,1717735862453,-500.0,0.00029863,4,"2024-06-07T04:51:02.453",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728699,1717735862463,-734.48,0.00029863,4,"2024-06-07T04:51:02.463",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728700,1717735862472,-500.0,0.00029863,4,"2024-06-07T04:51:02.472",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728701,1717735862481,-811.45208686,0.00029863,4,"2024-06-07T04:51:02.481",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728702,1717735862491,-500.0,0.00029863,4,"2024-06-07T04:51:02.491",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728703,1717735862500,-734.48,0.00029863,4,"2024-06-07T04:51:02.500",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728704,1717735862510,-231.49986496,0.00029863,4,"2024-06-07T04:51:02.510",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728705,1717735862521,-500.0,0.00029863,4,"2024-06-07T04:51:02.521",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728706,1717735862531,-565.97,0.00029863,4,"2024-06-07T04:51:02.531",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728707,1717735862542,-500.0,0.00029863,4,"2024-06-07T04:51:02.542",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728708,1717735862551,-734.48,0.00029863,4,"2024-06-07T04:51:02.551",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728709,1717735862561,-565.97,0.00029863,4,"2024-06-07T04:51:02.561",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728710,1717735862570,-500.0,0.00029863,4,"2024-06-07T04:51:02.570",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728711,1717735862580,-224.18619526,0.00029863,4,"2024-06-07T04:51:02.580",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728712,1717735862590,-500.0,0.00029863,4,"2024-06-07T04:51:02.590",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728713,1717735862600,-734.61525094,0.00029863,4,"2024-06-07T04:51:02.600",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728714,1717735862611,-500.0,0.00029863,4,"2024-06-07T04:51:02.611",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728715,1717735862622,-500.0,0.00029863,4,"2024-06-07T04:51:02.622",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728716,1717735862633,-500.0,0.00029863,4,"2024-06-07T04:51:02.633",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728717,1717735862643,-565.97,0.00029863,4,"2024-06-07T04:51:02.643",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728718,1717735862657,-500.0,0.00029863,4,"2024-06-07T04:51:02.657",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728719,1717735862666,-500.0,0.00029863,4,"2024-06-07T04:51:02.666",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728720,1717735862675,-565.97,0.00029863,4,"2024-06-07T04:51:02.675",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728721,1717735862685,-500.0,0.00029863,4,"2024-06-07T04:51:02.685",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728722,1717735862694,-500.0,0.00029863,4,"2024-06-07T04:51:02.694",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728723,1717735862704,-565.97,0.00029863,4,"2024-06-07T04:51:02.704",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728724,1717735862713,-500.0,0.00029863,4,"2024-06-07T04:51:02.713",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728725,1717735862722,-500.0,0.00029863,4,"2024-06-07T04:51:02.722",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728726,1717735862732,-500.0,0.00029863,4,"2024-06-07T04:51:02.732",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728727,1717735862743,-565.97,0.00029863,4,"2024-06-07T04:51:02.743",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728728,1717735862752,-500.0,0.00029863,4,"2024-06-07T04:51:02.752",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728729,1717735862762,-637.47208421,0.00029863,4,"2024-06-07T04:51:02.762",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728730,1717735862771,-500.0,0.00029863,4,"2024-06-07T04:51:02.771",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728731,1717735862781,-565.97,0.00029863,4,"2024-06-07T04:51:02.781",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728732,1717735862790,-860.14,0.00029863,4,"2024-06-07T04:51:02.790",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728733,1717735862799,-500.0,0.00029863,4,"2024-06-07T04:51:02.799",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728734,1717735862809,-500.0,0.00029863,4,"2024-06-07T04:51:02.809",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728735,1717735862818,-565.97,0.00029863,4,"2024-06-07T04:51:02.818",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728736,1717735862828,-860.14,0.00029863,4,"2024-06-07T04:51:02.828",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728737,1717735862837,-500.0,0.00029863,4,"2024-06-07T04:51:02.837",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728738,1717735862847,-565.97,0.00029863,4,"2024-06-07T04:51:02.847",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728739,1717735862856,-500.0,0.00029863,4,"2024-06-07T04:51:02.856",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728740,1717735862865,-500.0,0.00029863,4,"2024-06-07T04:51:02.865",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728741,1717735862875,-565.97,0.00029863,4,"2024-06-07T04:51:02.875",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728742,1717735862884,-565.97,0.00029863,4,"2024-06-07T04:51:02.884",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728743,1717735862894,-860.14,0.00029863,4,"2024-06-07T04:51:02.894",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728744,1717735862903,-500.0,0.00029863,4,"2024-06-07T04:51:02.903",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728745,1717735862912,-500.0,0.00029863,4,"2024-06-07T04:51:02.912",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728746,1717735862921,-860.14,0.00029863,4,"2024-06-07T04:51:02.921",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728747,1717735862930,-565.97,0.00029863,4,"2024-06-07T04:51:02.930",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728748,1717735862939,-860.14,0.00029863,4,"2024-06-07T04:51:02.939",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728749,1717735862948,-500.0,0.00029863,4,"2024-06-07T04:51:02.948",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728750,1717735862957,-565.97,0.00029863,4,"2024-06-07T04:51:02.957",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728751,1717735862966,-860.14,0.00029863,4,"2024-06-07T04:51:02.966",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728752,1717735862975,-544.7585553,0.00029863,4,"2024-06-07T04:51:02.975",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728753,1717735862984,-500.0,0.00029863,4,"2024-06-07T04:51:02.984",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728754,1717735862994,-500.0,0.00029863,4,"2024-06-07T04:51:02.994",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728755,1717735863003,-860.14,0.00029863,4,"2024-06-07T04:51:03.003",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728756,1717735863012,-565.97,0.00029863,4,"2024-06-07T04:51:03.012",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728757,1717735863021,-500.0,0.00029863,4,"2024-06-07T04:51:03.021",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728758,1717735863030,-500.0,0.00029863,4,"2024-06-07T04:51:03.030",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728759,1717735863040,-860.14,0.00029863,4,"2024-06-07T04:51:03.040",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728760,1717735863049,-565.97,0.00029863,4,"2024-06-07T04:51:03.049",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728761,1717735863058,-500.0,0.00029863,4,"2024-06-07T04:51:03.058",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728762,1717735863068,-500.0,0.00029863,4,"2024-06-07T04:51:03.068",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728763,1717735863076,-860.14,0.00029863,4,"2024-06-07T04:51:03.076",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728764,1717735863086,-500.0,0.00029863,4,"2024-06-07T04:51:03.086",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728765,1717735863095,-383.52841115,0.00029863,4,"2024-06-07T04:51:03.095",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728766,1717735863105,-565.97,0.00029863,4,"2024-06-07T04:51:03.105",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728767,1717735863115,-1591.83,0.00029863,4,"2024-06-07T04:51:03.115",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728768,1717735863125,-860.14,0.00029863,4,"2024-06-07T04:51:03.125",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728769,1717735863135,-500.0,0.00029863,4,"2024-06-07T04:51:03.135",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728770,1717735863144,-565.97,0.00029863,4,"2024-06-07T04:51:03.144",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728771,1717735863153,-1591.83,0.00029863,4,"2024-06-07T04:51:03.153",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728772,1717735863162,-860.14,0.00029863,4,"2024-06-07T04:51:03.162",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728773,1717735863172,-522.98326052,0.00029863,4,"2024-06-07T04:51:03.172",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728774,1717735863181,-565.97,0.00029863,4,"2024-06-07T04:51:03.181",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728775,1717735863190,-1591.83,0.00029863,4,"2024-06-07T04:51:03.190",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728776,1717735863199,-860.14,0.00029863,4,"2024-06-07T04:51:03.199",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728777,1717735863207,-565.97,0.00029863,4,"2024-06-07T04:51:03.207",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728778,1717735863217,-1059.52413266,0.00029863,4,"2024-06-07T04:51:03.217",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728779,1717735863424,-532.30586734,0.00029863,4,"2024-06-07T04:51:03.424",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728780,1717735863434,-860.14,0.00029863,4,"2024-06-07T04:51:03.434",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728781,1717735863443,-565.97,0.00029863,4,"2024-06-07T04:51:03.443",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728782,1717735863453,-860.14,0.00029863,4,"2024-06-07T04:51:03.453",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728783,1717735863462,-1591.83,0.00029863,4,"2024-06-07T04:51:03.462",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728784,1717735863471,-565.97,0.00029863,4,"2024-06-07T04:51:03.471",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728785,1717735863480,-860.14,0.00029863,4,"2024-06-07T04:51:03.480",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728786,1717735863491,-1221.80413266,0.00029863,4,"2024-06-07T04:51:03.491",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728787,1717735863505,-370.02586734,0.00029863,4,"2024-06-07T04:51:03.505",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728788,1717735863515,-566.19629305,0.00029863,4,"2024-06-07T04:51:03.515",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728789,1717735863524,-860.14,0.00029863,4,"2024-06-07T04:51:03.524",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728790,1717735863533,-1591.83,0.00029863,4,"2024-06-07T04:51:03.533",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728791,1717735863542,-860.14,0.00029863,4,"2024-06-07T04:51:03.542",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728792,1717735863551,-648.58783961,0.00029863,4,"2024-06-07T04:51:03.551",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728793,1717735863748,-211.55216039,0.00029863,4,"2024-06-07T04:51:03.748",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728794,1717735863757,-128.06842572,0.00029863,4,"2024-06-07T04:51:03.757",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728795,1717735863768,-1463.76157428,0.00029863,4,"2024-06-07T04:51:03.768",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728796,1717735863777,-419.88944572,0.00029863,4,"2024-06-07T04:51:03.777",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728797,1717735863789,-440.25055428,0.00029863,4,"2024-06-07T04:51:03.789",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728798,1717735863798,-156.55545512,0.00029863,4,"2024-06-07T04:51:03.798",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728799,1717735863809,-1243.67771783,0.00029863,4,"2024-06-07T04:51:03.809",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728800,1717735863820,-191.59682705,0.00029863,4,"2024-06-07T04:51:03.820",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728801,1717735863829,-258.58317495,0.00029863,4,"2024-06-07T04:51:03.829",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728802,1717735863852,-453.33426103,0.0002979,10,"2024-06-07T04:51:03.852",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728803,1717735863863,-267.14573897,0.0002979,10,"2024-06-07T04:51:03.863",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728804,1717735863872,-1234.99446492,0.00029863,4,"2024-06-07T04:51:03.872",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728805,1717735863885,-98.25236013,0.00029863,4,"2024-06-07T04:51:03.885",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728806,1717735863895,-860.14,0.00029863,4,"2024-06-07T04:51:03.895",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728807,1717735863904,-1066.3164778,0.00029863,4,"2024-06-07T04:51:03.904",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728808,1717735863917,-525.5135222,0.00029863,4,"2024-06-07T04:51:03.917",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728809,1717735863926,-860.14,0.00029863,4,"2024-06-07T04:51:03.926",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728810,1717735863936,-1591.83,0.00029863,4,"2024-06-07T04:51:03.936",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728811,1717735863946,-860.14,0.00029863,4,"2024-06-07T04:51:03.946",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728812,1717735863956,-500.0,0.00029863,4,"2024-06-07T04:51:03.956",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728813,1717735863965,-1591.83,0.00029863,4,"2024-06-07T04:51:03.965",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728814,1717735863974,-779.08,0.00029863,4,"2024-06-07T04:51:03.974",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728815,1717735863984,-860.14,0.00029863,4,"2024-06-07T04:51:03.984",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728816,1717735863994,-500.0,0.00029863,4,"2024-06-07T04:51:03.994",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728817,1717735864003,-779.08,0.00029863,4,"2024-06-07T04:51:04.003",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728818,1717735864013,-860.34814138,0.00029863,4,"2024-06-07T04:51:04.013",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728819,1717735864022,-500.0,0.00029863,4,"2024-06-07T04:51:04.022",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728820,1717735864031,-1591.83,0.00029863,4,"2024-06-07T04:51:04.031",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728821,1717735864041,-500.0,0.00029863,4,"2024-06-07T04:51:04.041",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728822,1717735864050,-1591.83,0.00029863,4,"2024-06-07T04:51:04.050",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728823,1717735864059,-779.08,0.00029863,4,"2024-06-07T04:51:04.059",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728824,1717735864067,-500.0,0.00029863,4,"2024-06-07T04:51:04.067",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728825,1717735864076,-1591.83,0.00029863,4,"2024-06-07T04:51:04.076",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728826,1717735864086,-779.08,0.00029863,4,"2024-06-07T04:51:04.086",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728827,1717735864095,-1591.83,0.00029863,4,"2024-06-07T04:51:04.095",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728828,1717735864105,-779.08,0.00029863,4,"2024-06-07T04:51:04.105",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728829,1717735864114,-500.0,0.00029863,4,"2024-06-07T04:51:04.114",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728830,1717735864123,-779.08,0.00029863,4,"2024-06-07T04:51:04.123",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728831,1717735864133,-500.0,0.00029863,4,"2024-06-07T04:51:04.133",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728832,1717735864145,-1591.83,0.00029863,4,"2024-06-07T04:51:04.145",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728833,1717735864154,-500.0,0.00029863,4,"2024-06-07T04:51:04.154",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728834,1717735864164,-779.08,0.00029863,4,"2024-06-07T04:51:04.164",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728835,1717735864174,-500.0,0.00029863,4,"2024-06-07T04:51:04.174",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728836,1717735864184,-500.0,0.00029863,4,"2024-06-07T04:51:04.184",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728837,1717735864193,-779.08,0.00029863,4,"2024-06-07T04:51:04.193",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728838,1717735864203,-1591.83,0.00029863,4,"2024-06-07T04:51:04.203",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728839,1717735864213,-500.0,0.00029863,4,"2024-06-07T04:51:04.213",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728840,1717735864223,-500.0,0.00029863,4,"2024-06-07T04:51:04.223",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728841,1717735864234,-779.08,0.00029863,4,"2024-06-07T04:51:04.234",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728842,1717735864244,-500.0,0.00029863,4,"2024-06-07T04:51:04.244",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728843,1717735864254,-525.68601427,0.00029863,4,"2024-06-07T04:51:04.254",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728844,1717735864281,-1066.14398573,0.00029863,4,"2024-06-07T04:51:04.281",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728845,1717735864290,-500.0,0.00029863,4,"2024-06-07T04:51:04.290",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728846,1717735864299,-86.22880447,0.00029863,4,"2024-06-07T04:51:04.299",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728847,1717735864313,-413.77119553,0.00029863,4,"2024-06-07T04:51:04.313",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728848,1717735864322,-779.08,0.00029863,4,"2024-06-07T04:51:04.322",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728849,1717735864332,-1591.83,0.00029863,4,"2024-06-07T04:51:04.332",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728850,1717735864341,-500.0,0.00029863,4,"2024-06-07T04:51:04.341",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728851,1717735864351,-500.0,0.00029863,4,"2024-06-07T04:51:04.351",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728852,1717735864360,-779.08,0.00029863,4,"2024-06-07T04:51:04.360",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728853,1717735864369,-543.69075168,0.00029863,4,"2024-06-07T04:51:04.369",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728854,1717735864379,-193.75133407,0.00029863,4,"2024-06-07T04:51:04.379",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728855,1717735864435,-452.73866593,0.00029863,4,"2024-06-07T04:51:04.435",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728856,1717735864444,-500.0,0.00029863,4,"2024-06-07T04:51:04.444",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728857,1717735864453,-779.08,0.00029863,4,"2024-06-07T04:51:04.453",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728858,1717735864463,-646.49,0.00029863,4,"2024-06-07T04:51:04.463",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728859,1717735864472,-779.08,0.00029863,4,"2024-06-07T04:51:04.472",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728860,1717735864480,-500.0,0.00029863,4,"2024-06-07T04:51:04.480",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728861,1717735864491,-646.49,0.00029863,4,"2024-06-07T04:51:04.491",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728862,1717735864500,-500.0,0.00029863,4,"2024-06-07T04:51:04.500",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728863,1717735864508,-530.13539823,0.00029863,4,"2024-06-07T04:51:04.508",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728864,1717735864517,-500.0,0.00029863,4,"2024-06-07T04:51:04.517",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728865,1717735864527,-646.49,0.00029863,4,"2024-06-07T04:51:04.527",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728866,1717735864536,-500.0,0.00029863,4,"2024-06-07T04:51:04.536",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728867,1717735864547,-500.0,0.00029863,4,"2024-06-07T04:51:04.547",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728868,1717735864560,-1591.83,0.00029863,4,"2024-06-07T04:51:04.560",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728869,1717735864570,-506.95217095,0.00029863,4,"2024-06-07T04:51:04.570",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728870,1717735864582,-646.49,0.00029863,4,"2024-06-07T04:51:04.582",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728871,1717735864590,-500.0,0.00029863,4,"2024-06-07T04:51:04.590",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728872,1717735864601,-1591.83,0.00029863,4,"2024-06-07T04:51:04.601",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728873,1717735864611,-646.49,0.00029863,4,"2024-06-07T04:51:04.611",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728874,1717735864620,-354.78777884,0.00029863,4,"2024-06-07T04:51:04.620",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728875,1717735864629,-1591.9978877,0.00029863,4,"2024-06-07T04:51:04.629",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728876,1717735864638,-646.49,0.00029863,4,"2024-06-07T04:51:04.638",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728877,1717735864649,-646.49,0.00029863,4,"2024-06-07T04:51:04.649",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728878,1717735864663,-646.49,0.00029863,4,"2024-06-07T04:51:04.663",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728879,1717735864672,-646.49,0.00029863,4,"2024-06-07T04:51:04.672",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728880,1717735864682,-450.89688275,0.00029863,4,"2024-06-07T04:51:04.682",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728881,1717735864691,-646.49,0.00029863,4,"2024-06-07T04:51:04.691",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728882,1717735864702,-646.49,0.00029863,4,"2024-06-07T04:51:04.702",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728883,1717735864711,-646.49,0.00029863,4,"2024-06-07T04:51:04.711",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728884,1717735864720,-646.49,0.00029863,4,"2024-06-07T04:51:04.720",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728885,1717735864731,-646.49,0.00029863,4,"2024-06-07T04:51:04.731",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728886,1717735864741,-646.49,0.00029863,4,"2024-06-07T04:51:04.741",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728887,1717735864750,-736.22,0.00029863,4,"2024-06-07T04:51:04.750",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728888,1717735864760,-646.49,0.00029863,4,"2024-06-07T04:51:04.760",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728889,1717735864769,-646.49,0.00029863,4,"2024-06-07T04:51:04.769",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728890,1717735864778,-646.49,0.00029863,4,"2024-06-07T04:51:04.778",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728891,1717735864788,-736.22,0.00029863,4,"2024-06-07T04:51:04.788",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728892,1717735864797,-736.22,0.00029863,4,"2024-06-07T04:51:04.797",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728893,1717735864807,-646.49,0.00029863,4,"2024-06-07T04:51:04.807",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728894,1717735864816,-736.22,0.00029863,4,"2024-06-07T04:51:04.816",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728895,1717735864825,-646.49,0.00029863,4,"2024-06-07T04:51:04.825",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728896,1717735864834,-500.0,0.00029863,4,"2024-06-07T04:51:04.834",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728897,1717735864843,-846.22,0.00029863,4,"2024-06-07T04:51:04.843",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728898,1717735864852,-646.49,0.00029863,4,"2024-06-07T04:51:04.852",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728899,1717735864861,-500.0,0.00029863,4,"2024-06-07T04:51:04.861",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728900,1717735864870,-846.22,0.00029863,4,"2024-06-07T04:51:04.870",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728901,1717735864881,-736.22,0.00029863,4,"2024-06-07T04:51:04.881",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728902,1717735864890,-500.0,0.00029863,4,"2024-06-07T04:51:04.890",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728903,1717735864899,-846.22,0.00029863,4,"2024-06-07T04:51:04.899",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728904,1717735864909,-500.0,0.00029863,4,"2024-06-07T04:51:04.909",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728905,1717735864918,-646.49,0.00029863,4,"2024-06-07T04:51:04.918",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728906,1717735864927,-736.22,0.00029863,4,"2024-06-07T04:51:04.927",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728907,1717735864936,-846.22,0.00029863,4,"2024-06-07T04:51:04.936",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728908,1717735864946,-500.0,0.00029863,4,"2024-06-07T04:51:04.946",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728909,1717735864955,-646.72788516,0.00029863,4,"2024-06-07T04:51:04.955",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728910,1717735864964,-736.22,0.00029863,4,"2024-06-07T04:51:04.964",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728911,1717735864973,-500.0,0.00029863,4,"2024-06-07T04:51:04.973",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728912,1717735864981,-846.22,0.00029863,4,"2024-06-07T04:51:04.981",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728913,1717735864991,-536.3820037,0.00029863,4,"2024-06-07T04:51:04.991",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728914,1717735865000,-736.22,0.00029863,4,"2024-06-07T04:51:05.000",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728915,1717735865009,-736.22,0.00029863,4,"2024-06-07T04:51:05.009",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728916,1717735865018,-846.22,0.00029863,4,"2024-06-07T04:51:05.018",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728917,1717735865028,-736.22,0.00029863,4,"2024-06-07T04:51:05.028",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728918,1717735865037,-846.22,0.00029863,4,"2024-06-07T04:51:05.037",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728919,1717735865047,-736.22,0.00029863,4,"2024-06-07T04:51:05.047",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728920,1717735865056,-846.22,0.00029863,4,"2024-06-07T04:51:05.056",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728921,1717735865066,-736.22,0.00029863,4,"2024-06-07T04:51:05.066",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728922,1717735865075,-846.22,0.00029863,4,"2024-06-07T04:51:05.075",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728923,1717735865084,-280.74117461,0.00029863,4,"2024-06-07T04:51:05.084",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728924,1717735865231,-736.22,0.00029863,4,"2024-06-07T04:51:05.231",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728925,1717735865240,-736.22,0.00029863,4,"2024-06-07T04:51:05.240",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728926,1717735865249,-846.22,0.00029863,4,"2024-06-07T04:51:05.249",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728927,1717735865258,-736.22,0.00029863,4,"2024-06-07T04:51:05.258",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728928,1717735865267,-500.0,0.00029863,4,"2024-06-07T04:51:05.267",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728929,1717735865276,-846.22,0.00029863,4,"2024-06-07T04:51:05.276",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728930,1717735865285,-500.0,0.00029863,4,"2024-06-07T04:51:05.285",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728931,1717735865294,-846.22,0.00029863,4,"2024-06-07T04:51:05.294",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728932,1717735865303,-736.22,0.00029863,4,"2024-06-07T04:51:05.303",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728933,1717735865313,-846.22,0.00029863,4,"2024-06-07T04:51:05.313",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728934,1717735865322,-736.22,0.00029863,4,"2024-06-07T04:51:05.322",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728935,1717735865331,-846.22,0.00029863,4,"2024-06-07T04:51:05.331",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728936,1717735865340,-500.0,0.00029863,4,"2024-06-07T04:51:05.340",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728937,1717735865349,-151.0,0.00029863,7,"2024-06-07T04:51:05.349",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728938,1717735865359,-736.22,0.00029863,4,"2024-06-07T04:51:05.359",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728939,1717735865368,-846.22,0.00029863,4,"2024-06-07T04:51:05.368",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728940,1717735865378,-500.0,0.00029863,4,"2024-06-07T04:51:05.378",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728941,1717735865387,-846.22,0.00029863,4,"2024-06-07T04:51:05.387",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728942,1717735865396,-736.22,0.00029863,4,"2024-06-07T04:51:05.396",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728943,1717735865405,-151.0,0.00029863,7,"2024-06-07T04:51:05.405",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728944,1717735865415,-500.0,0.00029863,4,"2024-06-07T04:51:05.415",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728945,1717735865424,-846.22,0.00029863,4,"2024-06-07T04:51:05.424",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728946,1717735865433,-736.22,0.00029863,4,"2024-06-07T04:51:05.433",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728947,1717735865443,-500.0,0.00029863,4,"2024-06-07T04:51:05.443",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728948,1717735865455,-500.0,0.00029863,4,"2024-06-07T04:51:05.455",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728949,1717735865466,-151.0,0.00029863,7,"2024-06-07T04:51:05.466",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728950,1717735865476,-736.22,0.00029863,4,"2024-06-07T04:51:05.476",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728951,1717735865486,-846.22,0.00029863,4,"2024-06-07T04:51:05.486",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728952,1717735865497,-500.0,0.00029863,4,"2024-06-07T04:51:05.497",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728953,1717735865506,-500.0,0.00029863,4,"2024-06-07T04:51:05.506",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728954,1717735865516,-151.0,0.00029863,7,"2024-06-07T04:51:05.516",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728955,1717735865525,-736.22,0.00029863,4,"2024-06-07T04:51:05.525",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728956,1717735865534,-846.22,0.00029863,4,"2024-06-07T04:51:05.534",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728957,1717735865543,-500.0,0.00029863,4,"2024-06-07T04:51:05.543",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728958,1717735865553,-500.0,0.00029863,4,"2024-06-07T04:51:05.553",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728959,1717735865564,-736.22,0.00029863,4,"2024-06-07T04:51:05.564",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728960,1717735865573,-846.22,0.00029863,4,"2024-06-07T04:51:05.573",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728961,1717735865583,-500.0,0.00029863,4,"2024-06-07T04:51:05.583",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728962,1717735865594,-500.0,0.00029863,4,"2024-06-07T04:51:05.594",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728963,1717735865603,-736.3778168,0.00029863,4,"2024-06-07T04:51:05.603",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728964,1717735865613,-846.22,0.00029863,4,"2024-06-07T04:51:05.613",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728965,1717735865623,-268.71555805,0.00029863,4,"2024-06-07T04:51:05.623",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728966,1717735865633,-500.0,0.00029863,4,"2024-06-07T04:51:05.633",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728967,1717735865642,-500.0,0.00029863,4,"2024-06-07T04:51:05.642",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728968,1717735865658,-846.22,0.00029863,4,"2024-06-07T04:51:05.658",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728969,1717735865670,-500.0,0.00029863,4,"2024-06-07T04:51:05.670",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728970,1717735865680,-437.41340441,0.00029863,4,"2024-06-07T04:51:05.680",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728971,1717735865689,-846.22,0.00029863,4,"2024-06-07T04:51:05.689",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728972,1717735865699,-500.0,0.00029863,4,"2024-06-07T04:51:05.699",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728973,1717735865709,-151.0,0.00029863,7,"2024-06-07T04:51:05.709",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728974,1717735865718,-846.39842155,0.00029863,4,"2024-06-07T04:51:05.718",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728975,1717735865730,-500.0,0.00029863,4,"2024-06-07T04:51:05.730",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728976,1717735865741,-151.0,0.00029863,7,"2024-06-07T04:51:05.741",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728977,1717735865750,-572.74072032,0.00029863,4,"2024-06-07T04:51:05.750",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728978,1717735865760,-151.0,0.00029863,7,"2024-06-07T04:51:05.760",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728979,1717735865771,-151.0,0.00029863,7,"2024-06-07T04:51:05.771",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728980,1717735865781,-151.0,0.00029863,7,"2024-06-07T04:51:05.781",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728981,1717735865790,-151.0,0.00029863,7,"2024-06-07T04:51:05.790",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728982,1717735865800,-151.0,0.00029863,7,"2024-06-07T04:51:05.800",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728983,1717735865809,-151.0,0.00029863,7,"2024-06-07T04:51:05.809",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728984,1717735865818,-1031.74,0.00029863,4,"2024-06-07T04:51:05.818",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728985,1717735865828,-151.0,0.00029863,7,"2024-06-07T04:51:05.828",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728986,1717735865837,-1031.74,0.00029863,4,"2024-06-07T04:51:05.837",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728987,1717735865846,-151.0,0.00029863,7,"2024-06-07T04:51:05.846",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728988,1717735865855,-1031.74,0.00029863,4,"2024-06-07T04:51:05.855",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728989,1717735865864,-151.0,0.00029863,7,"2024-06-07T04:51:05.864",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728990,1717735865873,-1031.74,0.00029863,4,"2024-06-07T04:51:05.873",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728991,1717735865883,-500.0,0.00029863,4,"2024-06-07T04:51:05.883",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728992,1717735865892,-151.0,0.00029863,7,"2024-06-07T04:51:05.892",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728993,1717735865902,-500.0,0.00029863,4,"2024-06-07T04:51:05.902",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728994,1717735865911,-1031.74,0.00029863,4,"2024-06-07T04:51:05.911",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728995,1717735865921,-500.0,0.00029863,4,"2024-06-07T04:51:05.921",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728996,1717735865930,-267.8898763,0.00029863,4,"2024-06-07T04:51:05.930",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728997,1717735865939,-500.0,0.00029863,4,"2024-06-07T04:51:05.939",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728998,1717735865949,-500.0,0.00029863,4,"2024-06-07T04:51:05.949",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328728999,1717735865958,-226.665041,0.00029863,7,"2024-06-07T04:51:05.958",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729000,1717735865968,-500.0,0.00029863,4,"2024-06-07T04:51:05.968",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729001,1717735865977,-500.0,0.00029863,4,"2024-06-07T04:51:05.977",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729002,1717735865987,-1031.74,0.00029863,4,"2024-06-07T04:51:05.987",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729003,1717735865997,-500.0,0.00029863,4,"2024-06-07T04:51:05.997",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729004,1717735866007,-500.0,0.00029863,4,"2024-06-07T04:51:06.007",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729005,1717735866016,-1031.74,0.00029863,4,"2024-06-07T04:51:06.016",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729006,1717735866026,-500.0,0.00029863,4,"2024-06-07T04:51:06.026",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729007,1717735866036,-500.0,0.00029863,4,"2024-06-07T04:51:06.036",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729008,1717735866045,-500.0,0.00029863,4,"2024-06-07T04:51:06.045",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729009,1717735866055,-500.0,0.00029863,4,"2024-06-07T04:51:06.055",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729010,1717735866065,-1031.74,0.00029863,4,"2024-06-07T04:51:06.065",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729011,1717735866074,-500.0,0.00029863,4,"2024-06-07T04:51:06.074",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729012,1717735866083,-500.0,0.00029863,4,"2024-06-07T04:51:06.083",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729013,1717735866092,-1031.74,0.00029863,4,"2024-06-07T04:51:06.092",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729014,1717735866101,-500.0,0.00029863,4,"2024-06-07T04:51:06.101",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729015,1717735866111,-500.0,0.00029863,4,"2024-06-07T04:51:06.111",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729016,1717735866120,-1031.74,0.00029863,4,"2024-06-07T04:51:06.120",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729017,1717735866130,-500.0,0.00029863,4,"2024-06-07T04:51:06.130",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729018,1717735866141,-1031.74,0.00029863,4,"2024-06-07T04:51:06.141",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729019,1717735866152,-500.0,0.00029863,4,"2024-06-07T04:51:06.152",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729020,1717735866162,-500.0,0.00029863,4,"2024-06-07T04:51:06.162",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729021,1717735866171,-1031.74,0.00029863,4,"2024-06-07T04:51:06.171",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729022,1717735866181,-500.0,0.00029863,4,"2024-06-07T04:51:06.181",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729023,1717735866192,-500.0,0.00029863,4,"2024-06-07T04:51:06.192",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729024,1717735866201,-500.0,0.00029863,4,"2024-06-07T04:51:06.201",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729025,1717735866211,-1031.74,0.00029863,4,"2024-06-07T04:51:06.211",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729026,1717735866220,-500.0,0.00029863,4,"2024-06-07T04:51:06.220",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729027,1717735866229,-500.0,0.00029863,4,"2024-06-07T04:51:06.229",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729028,1717735866240,-1031.74,0.00029863,4,"2024-06-07T04:51:06.240",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729029,1717735866250,-500.0,0.00029863,4,"2024-06-07T04:51:06.250",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729030,1717735866259,-500.0,0.00029863,4,"2024-06-07T04:51:06.259",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729031,1717735866268,-500.0,0.00029863,4,"2024-06-07T04:51:06.268",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729032,1717735866277,-500.0,0.00029863,4,"2024-06-07T04:51:06.277",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729033,1717735866286,-500.0,0.00029863,4,"2024-06-07T04:51:06.286",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729034,1717735866295,-500.0,0.00029863,4,"2024-06-07T04:51:06.295",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729035,1717735866304,-1031.74,0.00029863,4,"2024-06-07T04:51:06.304",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729036,1717735866313,-500.0,0.00029863,4,"2024-06-07T04:51:06.313",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729037,1717735866323,-500.0,0.00029863,4,"2024-06-07T04:51:06.323",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729038,1717735866333,-1031.74,0.00029863,4,"2024-06-07T04:51:06.333",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729039,1717735866342,-500.0,0.00029863,4,"2024-06-07T04:51:06.342",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729040,1717735866351,-500.0,0.00029863,4,"2024-06-07T04:51:06.351",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729041,1717735866361,-500.0,0.00029863,4,"2024-06-07T04:51:06.361",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729042,1717735866371,-1031.74,0.00029863,4,"2024-06-07T04:51:06.371",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729043,1717735866380,-500.0,0.00029863,4,"2024-06-07T04:51:06.380",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729044,1717735866389,-500.0,0.00029863,4,"2024-06-07T04:51:06.389",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729045,1717735866399,-1031.74,0.00029863,4,"2024-06-07T04:51:06.399",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729046,1717735866408,-500.0,0.00029863,4,"2024-06-07T04:51:06.408",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729047,1717735866417,-500.0,0.00029863,4,"2024-06-07T04:51:06.417",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729048,1717735866426,-500.0,0.00029863,4,"2024-06-07T04:51:06.426",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729049,1717735866435,-500.0,0.00029863,4,"2024-06-07T04:51:06.435",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729050,1717735866444,-500.0,0.00029863,4,"2024-06-07T04:51:06.444",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729051,1717735866453,-500.0,0.00029863,4,"2024-06-07T04:51:06.453",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729052,1717735866462,-500.0,0.00029863,4,"2024-06-07T04:51:06.462",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729053,1717735866471,-1031.74,0.00029863,4,"2024-06-07T04:51:06.471",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729054,1717735866481,-394.46708621,0.00029863,4,"2024-06-07T04:51:06.481",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729055,1717735866490,-500.0,0.00029863,4,"2024-06-07T04:51:06.490",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729056,1717735866500,-1031.74,0.00029863,4,"2024-06-07T04:51:06.500",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729057,1717735866509,-500.0,0.00029863,4,"2024-06-07T04:51:06.509",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729058,1717735866519,-558.46872694,0.00029863,4,"2024-06-07T04:51:06.519",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729059,1717735866528,-1031.74,0.00029863,4,"2024-06-07T04:51:06.528",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729060,1717735866537,-1031.74,0.00029863,4,"2024-06-07T04:51:06.537",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729061,1717735866547,-462.27212899,0.00029863,4,"2024-06-07T04:51:06.547",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729062,1717735866556,-1031.74,0.00029863,4,"2024-06-07T04:51:06.556",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729063,1717735866565,-1031.82122617,0.00029863,4,"2024-06-07T04:51:06.565",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729064,1717735866574,-500.0,0.00029863,4,"2024-06-07T04:51:06.574",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729065,1717735866583,-500.0,0.00029863,4,"2024-06-07T04:51:06.583",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729066,1717735866592,-250.0,0.00029863,4,"2024-06-07T04:51:06.592",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729067,1717735866601,-500.0,0.00029863,4,"2024-06-07T04:51:06.601",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729068,1717735866610,-250.0,0.00029863,4,"2024-06-07T04:51:06.610",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729069,1717735866619,-500.0,0.00029863,4,"2024-06-07T04:51:06.619",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729070,1717735866628,-437.19962915,0.00029863,4,"2024-06-07T04:51:06.628",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729071,1717735866637,-500.0,0.00029863,4,"2024-06-07T04:51:06.637",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729072,1717735866646,-500.0,0.00029863,4,"2024-06-07T04:51:06.646",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729073,1717735866660,-250.0,0.00029863,4,"2024-06-07T04:51:06.660",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729074,1717735866669,-500.0,0.00029863,4,"2024-06-07T04:51:06.669",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729075,1717735866678,-500.0,0.00029863,4,"2024-06-07T04:51:06.678",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729076,1717735866687,-500.0,0.00029863,4,"2024-06-07T04:51:06.687",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729077,1717735866696,-190.34063439,0.00029863,4,"2024-06-07T04:51:06.696",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729078,1717735866706,-250.0,0.00029863,4,"2024-06-07T04:51:06.706",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729079,1717735866715,-500.0,0.00029863,4,"2024-06-07T04:51:06.715",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729080,1717735866724,-500.0,0.00029863,4,"2024-06-07T04:51:06.724",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729081,1717735866736,-500.0,0.00029863,4,"2024-06-07T04:51:06.736",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729082,1717735866745,-250.0,0.00029863,4,"2024-06-07T04:51:06.745",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729083,1717735866754,-500.0,0.00029863,4,"2024-06-07T04:51:06.754",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729084,1717735866763,-500.0,0.00029863,4,"2024-06-07T04:51:06.763",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729085,1717735866774,-500.0,0.00029863,4,"2024-06-07T04:51:06.774",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729086,1717735866784,-500.0,0.00029863,4,"2024-06-07T04:51:06.784",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729087,1717735866795,-500.0,0.00029863,4,"2024-06-07T04:51:06.795",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729088,1717735866804,-250.0,0.00029863,4,"2024-06-07T04:51:06.804",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729089,1717735866815,-500.0,0.00029863,4,"2024-06-07T04:51:06.815",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729090,1717735866824,-500.0,0.00029863,4,"2024-06-07T04:51:06.824",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729091,1717735866833,-222.20397407,0.00029863,4,"2024-06-07T04:51:06.833",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729092,1717735866843,-500.0,0.00029863,4,"2024-06-07T04:51:06.843",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729093,1717735866854,-500.0,0.00029863,4,"2024-06-07T04:51:06.854",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729094,1717735866864,-500.0,0.00029863,4,"2024-06-07T04:51:06.864",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729095,1717735866874,-500.0,0.00029863,4,"2024-06-07T04:51:06.874",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729096,1717735866885,-500.0,0.00029863,4,"2024-06-07T04:51:06.885",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729097,1717735866895,-487.34539453,0.00029863,4,"2024-06-07T04:51:06.895",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729098,1717735866904,-500.0,0.00029863,4,"2024-06-07T04:51:06.904",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729099,1717735866913,-500.0,0.00029863,4,"2024-06-07T04:51:06.913",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729100,1717735866923,-500.0,0.00029863,4,"2024-06-07T04:51:06.923",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729101,1717735866933,-500.0,0.00029863,4,"2024-06-07T04:51:06.933",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729102,1717735866942,-500.0,0.00029863,4,"2024-06-07T04:51:06.942",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729103,1717735866952,-500.0,0.00029863,4,"2024-06-07T04:51:06.952",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729104,1717735866961,-500.0,0.00029863,4,"2024-06-07T04:51:06.961",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729105,1717735866970,-211.82982244,0.00029863,4,"2024-06-07T04:51:06.970",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729106,1717735866980,-500.0,0.00029863,4,"2024-06-07T04:51:06.980",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729107,1717735866990,-500.0,0.00029863,4,"2024-06-07T04:51:06.990",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729108,1717735867000,-1007.33,0.00029863,4,"2024-06-07T04:51:07.000",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729109,1717735867010,-500.0,0.00029863,4,"2024-06-07T04:51:07.010",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729110,1717735867019,-1007.33,0.00029863,4,"2024-06-07T04:51:07.019",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729111,1717735867027,-500.0,0.00029863,4,"2024-06-07T04:51:07.027",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729112,1717735867035,-1007.33,0.00029863,4,"2024-06-07T04:51:07.035",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729113,1717735867043,-500.0,0.00029863,4,"2024-06-07T04:51:07.043",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729114,1717735867052,-500.0,0.00029863,4,"2024-06-07T04:51:07.052",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729115,1717735867061,-1007.33,0.00029863,4,"2024-06-07T04:51:07.061",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729116,1717735867070,-500.0,0.00029863,4,"2024-06-07T04:51:07.070",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729117,1717735867079,-500.0,0.00029863,4,"2024-06-07T04:51:07.079",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729118,1717735867088,-500.0,0.00029863,4,"2024-06-07T04:51:07.088",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729119,1717735867097,-1007.33,0.00029863,4,"2024-06-07T04:51:07.097",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729120,1717735867106,-886.02,0.00029863,4,"2024-06-07T04:51:07.106",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729121,1717735867115,-500.0,0.00029863,4,"2024-06-07T04:51:07.115",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729122,1717735867125,-500.0,0.00029863,4,"2024-06-07T04:51:07.125",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729123,1717735867134,-500.0,0.00029863,4,"2024-06-07T04:51:07.134",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729124,1717735867143,-1007.33,0.00029863,4,"2024-06-07T04:51:07.143",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729125,1717735867152,-500.0,0.00029863,4,"2024-06-07T04:51:07.152",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729126,1717735867161,-886.02,0.00029863,4,"2024-06-07T04:51:07.161",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729127,1717735867171,-500.0,0.00029863,4,"2024-06-07T04:51:07.171",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729128,1717735867180,-500.0,0.00029863,4,"2024-06-07T04:51:07.180",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729129,1717735867189,-1007.33,0.00029863,4,"2024-06-07T04:51:07.189",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729130,1717735867198,-577.02814032,0.00029863,4,"2024-06-07T04:51:07.198",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729131,1717735867207,-886.02,0.00029863,4,"2024-06-07T04:51:07.207",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729132,1717735867216,-500.0,0.00029863,4,"2024-06-07T04:51:07.216",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729133,1717735867225,-507.03320869,0.00029863,4,"2024-06-07T04:51:07.225",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729134,1717735867235,-1007.33,0.00029863,4,"2024-06-07T04:51:07.235",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729135,1717735867244,-886.02,0.00029863,4,"2024-06-07T04:51:07.244",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729136,1717735867253,-500.0,0.00029863,4,"2024-06-07T04:51:07.253",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729137,1717735867262,-1007.33,0.00029863,4,"2024-06-07T04:51:07.262",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729138,1717735867272,-886.02,0.00029863,4,"2024-06-07T04:51:07.272",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729139,1717735867281,-500.0,0.00029863,4,"2024-06-07T04:51:07.281",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729140,1717735867290,-1007.33,0.00029863,4,"2024-06-07T04:51:07.290",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729141,1717735867300,-500.0,0.00029863,4,"2024-06-07T04:51:07.300",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729142,1717735867309,-886.02,0.00029863,4,"2024-06-07T04:51:07.309",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729143,1717735867319,-1007.33,0.00029863,4,"2024-06-07T04:51:07.319",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729144,1717735867328,-500.0,0.00029863,4,"2024-06-07T04:51:07.328",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729145,1717735867337,-886.02,0.00029863,4,"2024-06-07T04:51:07.337",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729146,1717735867347,-1007.33,0.00029863,4,"2024-06-07T04:51:07.347",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729147,1717735867356,-500.0,0.00029863,4,"2024-06-07T04:51:07.356",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729148,1717735867365,-886.02,0.00029863,4,"2024-06-07T04:51:07.365",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729149,1717735867381,-1007.33,0.00029863,4,"2024-06-07T04:51:07.381",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729150,1717735867391,-886.02,0.00029863,4,"2024-06-07T04:51:07.391",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729151,1717735867400,-1007.33,0.00029863,4,"2024-06-07T04:51:07.400",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729152,1717735867409,-500.0,0.00029863,4,"2024-06-07T04:51:07.409",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729153,1717735867418,-886.02,0.00029863,4,"2024-06-07T04:51:07.418",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729154,1717735867427,-1007.33,0.00029863,4,"2024-06-07T04:51:07.427",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729155,1717735867436,-500.0,0.00029863,2,"2024-06-07T04:51:07.436",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729156,1717735867445,-886.02,0.00029863,4,"2024-06-07T04:51:07.445",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729157,1717735867454,-500.0,0.00029863,4,"2024-06-07T04:51:07.454",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729158,1717735867463,-1007.33,0.00029863,4,"2024-06-07T04:51:07.463",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729159,1717735867472,-500.0,0.00029863,2,"2024-06-07T04:51:07.472",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729160,1717735867481,-886.02,0.00029863,4,"2024-06-07T04:51:07.481",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729161,1717735867490,-500.0,0.00029863,4,"2024-06-07T04:51:07.490",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729162,1717735867500,-1007.33,0.00029863,4,"2024-06-07T04:51:07.500",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729163,1717735867510,-500.0,0.00029863,2,"2024-06-07T04:51:07.510",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729164,1717735867519,-886.02,0.00029863,4,"2024-06-07T04:51:07.519",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729165,1717735867528,-1007.33,0.00029863,4,"2024-06-07T04:51:07.528",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729166,1717735867538,-504.24059743,0.00029863,2,"2024-06-07T04:51:07.538",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729167,1717735867547,-500.0,0.00029863,4,"2024-06-07T04:51:07.547",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729168,1717735867555,-886.02,0.00029863,4,"2024-06-07T04:51:07.555",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729169,1717735867564,-1007.33,0.00029863,4,"2024-06-07T04:51:07.564",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729170,1717735867699,-347.65957476,0.00029863,4,"2024-06-07T04:51:07.699",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729171,1717735867708,-886.02,0.00029863,4,"2024-06-07T04:51:07.708",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729172,1717735867716,-1007.33,0.00029863,4,"2024-06-07T04:51:07.716",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729173,1717735867726,-886.02,0.00029863,4,"2024-06-07T04:51:07.726",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729174,1717735867736,-1007.33,0.00029863,4,"2024-06-07T04:51:07.736",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729175,1717735867745,-886.02,0.00029863,4,"2024-06-07T04:51:07.745",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729176,1717735867755,-1007.33,0.00029863,4,"2024-06-07T04:51:07.755",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729177,1717735867764,-886.02,0.00029863,4,"2024-06-07T04:51:07.764",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729178,1717735867773,-1007.33,0.00029863,4,"2024-06-07T04:51:07.773",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729179,1717735867783,-886.02,0.00029863,4,"2024-06-07T04:51:07.783",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729180,1717735867792,-1007.3668048,0.00029863,4,"2024-06-07T04:51:07.792",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729181,1717735867801,-886.02,0.00029863,4,"2024-06-07T04:51:07.801",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729182,1717735867810,-886.02,0.00029863,4,"2024-06-07T04:51:07.810",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729183,1717735867820,-886.02,0.00029863,4,"2024-06-07T04:51:07.820",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729184,1717735867830,-886.02,0.00029863,4,"2024-06-07T04:51:07.830",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729185,1717735867840,-557.17246213,0.00029863,4,"2024-06-07T04:51:07.840",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729186,1717735867850,-886.07724012,0.00029863,4,"2024-06-07T04:51:07.850",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729187,1717735867859,-500.0,0.00029863,4,"2024-06-07T04:51:07.859",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729188,1717735867868,-500.0,0.00029863,4,"2024-06-07T04:51:07.868",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729189,1717735867878,-559.73840929,0.00029863,4,"2024-06-07T04:51:07.878",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729190,1717735867888,-500.0,0.00029863,4,"2024-06-07T04:51:07.888",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729191,1717735867897,-500.0,0.00029863,4,"2024-06-07T04:51:07.897",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729192,1717735867907,-500.0,0.00029863,4,"2024-06-07T04:51:07.907",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729193,1717735867917,-500.0,0.00029863,4,"2024-06-07T04:51:07.917",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729194,1717735867927,-500.0,0.00029863,4,"2024-06-07T04:51:07.927",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729195,1717735867936,-500.0,0.00029863,4,"2024-06-07T04:51:07.936",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729196,1717735867946,-500.0,0.00029863,4,"2024-06-07T04:51:07.946",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729197,1717735867955,-500.0,0.00029863,4,"2024-06-07T04:51:07.955",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729198,1717735867964,-500.0,0.00029863,4,"2024-06-07T04:51:07.964",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729199,1717735867974,-500.0,0.00029863,4,"2024-06-07T04:51:07.974",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729200,1717735867983,-500.0,0.00029863,4,"2024-06-07T04:51:07.983",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729201,1717735867992,-500.0,0.00029863,4,"2024-06-07T04:51:07.992",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729202,1717735868001,-500.0,0.00029863,4,"2024-06-07T04:51:08.001",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729203,1717735868011,-514.50323777,0.00029863,4,"2024-06-07T04:51:08.011",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729204,1717735868020,-500.0,0.00029863,4,"2024-06-07T04:51:08.020",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729205,1717735868029,-500.0,0.00029863,4,"2024-06-07T04:51:08.029",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729206,1717735868038,-500.0,0.00029863,4,"2024-06-07T04:51:08.038",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729207,1717735868047,-500.0,0.00029863,4,"2024-06-07T04:51:08.047",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729208,1717735868056,-500.0,0.00029863,4,"2024-06-07T04:51:08.056",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729209,1717735868065,-500.0,0.00029863,4,"2024-06-07T04:51:08.065",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729210,1717735868074,-500.0,0.00029863,4,"2024-06-07T04:51:08.074",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729211,1717735868083,-500.0,0.00029863,4,"2024-06-07T04:51:08.083",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729212,1717735868094,-500.0,0.00029863,4,"2024-06-07T04:51:08.094",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729213,1717735868103,-500.0,0.00029863,4,"2024-06-07T04:51:08.103",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729214,1717735868113,-500.0,0.00029863,4,"2024-06-07T04:51:08.113",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729215,1717735868122,-500.0,0.00029863,4,"2024-06-07T04:51:08.122",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729216,1717735868132,-500.0,0.00029863,4,"2024-06-07T04:51:08.132",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729217,1717735868141,-500.0,0.00029863,4,"2024-06-07T04:51:08.141",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729218,1717735868151,-500.0,0.00029863,4,"2024-06-07T04:51:08.151",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729219,1717735868160,-500.0,0.00029863,4,"2024-06-07T04:51:08.160",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729220,1717735868170,-500.0,0.00029863,4,"2024-06-07T04:51:08.170",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729221,1717735868179,-500.0,0.00029863,4,"2024-06-07T04:51:08.179",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729222,1717735868189,-500.0,0.00029863,4,"2024-06-07T04:51:08.189",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729223,1717735868210,-500.0,0.00029863,4,"2024-06-07T04:51:08.210",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729224,1717735868219,-500.0,0.00029863,4,"2024-06-07T04:51:08.219",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729225,1717735868229,-500.0,0.00029863,4,"2024-06-07T04:51:08.229",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729226,1717735868239,-212.44022987,0.00029863,4,"2024-06-07T04:51:08.239",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729227,1717735868250,-386.88574808,0.00029863,4,"2024-06-07T04:51:08.250",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729228,1717735868260,-500.0,0.00029863,4,"2024-06-07T04:51:08.260",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729229,1717735868271,-500.0,0.00029863,4,"2024-06-07T04:51:08.271",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729230,1717735868281,-500.0,0.00029863,4,"2024-06-07T04:51:08.281",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729231,1717735868291,-500.0,0.00029863,4,"2024-06-07T04:51:08.291",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729232,1717735868301,-500.0,0.00029863,4,"2024-06-07T04:51:08.301",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729233,1717735868311,-500.0,0.00029863,4,"2024-06-07T04:51:08.311",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729234,1717735868320,-235.10941132,0.00029863,4,"2024-06-07T04:51:08.320",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729235,1717735868330,-414.73883118,0.00029863,4,"2024-06-07T04:51:08.330",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729236,1717735868340,-500.0,0.00029863,4,"2024-06-07T04:51:08.340",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729237,1717735868350,-500.0,0.00029863,4,"2024-06-07T04:51:08.350",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729238,1717735868361,-500.0,0.00029863,4,"2024-06-07T04:51:08.361",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729239,1717735868370,-500.0,0.00029863,4,"2024-06-07T04:51:08.370",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729240,1717735868380,-500.0,0.00029863,4,"2024-06-07T04:51:08.380",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729241,1717735868390,-500.0,0.00029863,4,"2024-06-07T04:51:08.390",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729242,1717735868400,-500.0,0.00029863,4,"2024-06-07T04:51:08.400",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729243,1717735868410,-500.0,0.00029863,4,"2024-06-07T04:51:08.410",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729244,1717735868420,-500.0,0.00029863,4,"2024-06-07T04:51:08.420",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729245,1717735868431,-500.0,0.00029863,4,"2024-06-07T04:51:08.431",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729246,1717735868440,-500.0,0.00029863,4,"2024-06-07T04:51:08.440",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729247,1717735868450,-500.0,0.00029863,4,"2024-06-07T04:51:08.450",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729248,1717735868460,-500.0,0.00029863,4,"2024-06-07T04:51:08.460",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729249,1717735868470,-500.0,0.00029863,4,"2024-06-07T04:51:08.470",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729250,1717735868480,-500.0,0.00029863,4,"2024-06-07T04:51:08.480",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729251,1717735868490,-500.0,0.00029863,4,"2024-06-07T04:51:08.490",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729252,1717735868501,-500.0,0.00029863,4,"2024-06-07T04:51:08.501",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729253,1717735868511,-473.3358704,0.00029863,4,"2024-06-07T04:51:08.511",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729254,1717735868521,-500.0,0.00029863,4,"2024-06-07T04:51:08.521",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729255,1717735868530,-500.0,0.00029863,4,"2024-06-07T04:51:08.530",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729256,1717735868540,-500.0,0.00029863,4,"2024-06-07T04:51:08.540",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729257,1717735868550,-500.0,0.00029863,4,"2024-06-07T04:51:08.550",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729258,1717735868560,-500.0,0.00029863,4,"2024-06-07T04:51:08.560",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729259,1717735868571,-500.0,0.00029863,4,"2024-06-07T04:51:08.571",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729260,1717735868581,-500.0,0.00029863,4,"2024-06-07T04:51:08.581",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729261,1717735868591,-785.28,0.00029863,4,"2024-06-07T04:51:08.591",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729262,1717735868602,-500.0,0.00029863,4,"2024-06-07T04:51:08.602",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729263,1717735868612,-785.28,0.00029863,4,"2024-06-07T04:51:08.612",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729264,1717735868623,-500.0,0.00029863,4,"2024-06-07T04:51:08.623",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729265,1717735868633,-500.0,0.00029863,4,"2024-06-07T04:51:08.633",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729266,1717735868643,-500.0,0.00029863,4,"2024-06-07T04:51:08.643",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729267,1717735868656,-785.28,0.00029863,4,"2024-06-07T04:51:08.656",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729268,1717735868667,-500.0,0.00029863,4,"2024-06-07T04:51:08.667",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729269,1717735868677,-785.28,0.00029863,4,"2024-06-07T04:51:08.677",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729270,1717735868687,-500.0,0.00029863,4,"2024-06-07T04:51:08.687",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729271,1717735868698,-500.0,0.00029863,4,"2024-06-07T04:51:08.698",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729272,1717735868708,-500.0,0.00029863,4,"2024-06-07T04:51:08.708",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729273,1717735868718,-785.28,0.00029863,4,"2024-06-07T04:51:08.718",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729274,1717735868727,-500.0,0.00029863,4,"2024-06-07T04:51:08.727",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729275,1717735868738,-500.0,0.00029863,4,"2024-06-07T04:51:08.738",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729276,1717735868749,-785.28,0.00029863,4,"2024-06-07T04:51:08.749",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729277,1717735868759,-500.0,0.00029863,4,"2024-06-07T04:51:08.759",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729278,1717735868769,-601.20890507,0.00029863,4,"2024-06-07T04:51:08.769",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729279,1717735868778,-785.28,0.00029863,4,"2024-06-07T04:51:08.778",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729280,1717735868788,-500.0,0.00029863,4,"2024-06-07T04:51:08.788",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729281,1717735868798,-500.0,0.00029863,4,"2024-06-07T04:51:08.798",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729282,1717735868809,-785.28,0.00029863,4,"2024-06-07T04:51:08.809",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729283,1717735868818,-500.0,0.00029863,4,"2024-06-07T04:51:08.818",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729284,1717735868829,-500.0,0.00029863,4,"2024-06-07T04:51:08.829",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729285,1717735868838,-785.28,0.00029863,4,"2024-06-07T04:51:08.838",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729286,1717735868847,-500.0,0.00029863,4,"2024-06-07T04:51:08.847",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729287,1717735868858,-610.44370152,0.00029863,4,"2024-06-07T04:51:08.858",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729288,1717735868867,-785.28,0.00029863,4,"2024-06-07T04:51:08.867",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729289,1717735868877,-224.53065265,0.00029863,4,"2024-06-07T04:51:08.877",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729290,1717735868887,-785.28,0.00029863,4,"2024-06-07T04:51:08.887",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729291,1717735868897,-785.28,0.00029863,4,"2024-06-07T04:51:08.897",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729292,1717735868907,-500.0,0.00029863,4,"2024-06-07T04:51:08.907",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729293,1717735868916,-500.0,0.00029863,4,"2024-06-07T04:51:08.916",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729294,1717735868925,-500.0,0.00029863,4,"2024-06-07T04:51:08.925",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729295,1717735868935,-500.0,0.00029863,4,"2024-06-07T04:51:08.935",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729296,1717735868945,-500.0,0.00029863,4,"2024-06-07T04:51:08.945",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729297,1717735868954,-500.0,0.00029863,4,"2024-06-07T04:51:08.954",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729298,1717735868963,-500.0,0.00029863,4,"2024-06-07T04:51:08.963",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729299,1717735868972,-500.0,0.00029863,4,"2024-06-07T04:51:08.972",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729300,1717735868981,-500.0,0.00029863,4,"2024-06-07T04:51:08.981",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729301,1717735868991,-500.0,0.00029863,4,"2024-06-07T04:51:08.991",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729302,1717735869001,-371.02601897,0.00029863,4,"2024-06-07T04:51:09.001",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729303,1717735869010,-981.39,0.00029863,4,"2024-06-07T04:51:09.010",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729304,1717735869020,-981.39,0.00029863,4,"2024-06-07T04:51:09.020",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729305,1717735869030,-981.39,0.00029863,4,"2024-06-07T04:51:09.030",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729306,1717735869040,-981.39,0.00029863,4,"2024-06-07T04:51:09.040",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729307,1717735869050,-981.39,0.00029863,4,"2024-06-07T04:51:09.050",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729308,1717735869059,-981.39,0.00029863,4,"2024-06-07T04:51:09.059",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729309,1717735869069,-981.39,0.00029863,4,"2024-06-07T04:51:09.069",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729310,1717735869079,-981.39,0.00029863,4,"2024-06-07T04:51:09.079",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729311,1717735869088,-981.39,0.00029863,4,"2024-06-07T04:51:09.088",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729312,1717735869097,-981.39,0.00029863,4,"2024-06-07T04:51:09.097",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729313,1717735869107,-981.39,0.00029863,4,"2024-06-07T04:51:09.107",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729314,1717735869118,-520.41153275,0.00029863,4,"2024-06-07T04:51:09.118",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729315,1717735869128,-981.39,0.00029863,4,"2024-06-07T04:51:09.128",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729316,1717735869137,-500.0,0.00029863,4,"2024-06-07T04:51:09.137",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729317,1717735869147,-500.0,0.00029863,4,"2024-06-07T04:51:09.147",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729318,1717735869157,-981.39,0.00029863,4,"2024-06-07T04:51:09.157",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729319,1717735869167,-500.0,0.00029863,4,"2024-06-07T04:51:09.167",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729320,1717735869177,-500.0,0.00029863,4,"2024-06-07T04:51:09.177",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729321,1717735869186,-981.39,0.00029863,4,"2024-06-07T04:51:09.186",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729322,1717735869196,-500.0,0.00029863,4,"2024-06-07T04:51:09.196",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729323,1717735869206,-500.0,0.00029863,4,"2024-06-07T04:51:09.206",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729324,1717735869215,-981.39,0.00029863,4,"2024-06-07T04:51:09.215",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729325,1717735869226,-500.0,0.00029863,4,"2024-06-07T04:51:09.226",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729326,1717735869235,-500.0,0.00029863,4,"2024-06-07T04:51:09.235",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729327,1717735869245,-500.0,0.00029863,4,"2024-06-07T04:51:09.245",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729328,1717735869255,-981.39,0.00029863,4,"2024-06-07T04:51:09.255",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729329,1717735869265,-500.0,0.00029863,4,"2024-06-07T04:51:09.265",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729330,1717735869274,-500.0,0.00029863,4,"2024-06-07T04:51:09.274",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729331,1717735869284,-981.39,0.00029863,4,"2024-06-07T04:51:09.284",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729332,1717735869294,-500.0,0.00029863,4,"2024-06-07T04:51:09.294",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729333,1717735869304,-500.0,0.00029863,4,"2024-06-07T04:51:09.304",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729334,1717735869314,-500.0,0.00029863,4,"2024-06-07T04:51:09.314",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729335,1717735869324,-981.39,0.00029863,4,"2024-06-07T04:51:09.324",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729336,1717735869334,-500.0,0.00029863,4,"2024-06-07T04:51:09.334",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729337,1717735869344,-500.0,0.00029863,4,"2024-06-07T04:51:09.344",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729338,1717735869354,-785.28,0.00029863,4,"2024-06-07T04:51:09.354",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729339,1717735869364,-500.0,0.00029863,4,"2024-06-07T04:51:09.364",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729340,1717735869375,-212.7715698,0.00029863,4,"2024-06-07T04:51:09.375",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729341,1717735869385,-981.39,0.00029863,4,"2024-06-07T04:51:09.385",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729342,1717735869395,-500.0,0.00029863,4,"2024-06-07T04:51:09.395",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729343,1717735869405,-785.28,0.00029863,4,"2024-06-07T04:51:09.405",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729344,1717735869415,-500.0,0.00029863,4,"2024-06-07T04:51:09.415",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729345,1717735869424,-981.39,0.00029863,4,"2024-06-07T04:51:09.424",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729346,1717735869434,-500.0,0.00029863,4,"2024-06-07T04:51:09.434",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729347,1717735869444,-785.28,0.00029863,4,"2024-06-07T04:51:09.444",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729348,1717735869453,-500.0,0.00029863,4,"2024-06-07T04:51:09.453",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729349,1717735869463,-981.39,0.00029863,4,"2024-06-07T04:51:09.463",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729350,1717735869473,-500.0,0.00029863,4,"2024-06-07T04:51:09.473",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729351,1717735869483,-785.28,0.00029863,4,"2024-06-07T04:51:09.483",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729352,1717735869492,-500.0,0.00029863,4,"2024-06-07T04:51:09.492",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729353,1717735869502,-981.39,0.00029863,4,"2024-06-07T04:51:09.502",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729354,1717735869512,-500.0,0.00029863,4,"2024-06-07T04:51:09.512",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729355,1717735869521,-785.28,0.00029863,4,"2024-06-07T04:51:09.521",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729356,1717735869531,-500.0,0.00029863,4,"2024-06-07T04:51:09.531",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729357,1717735869542,-981.39,0.00029863,4,"2024-06-07T04:51:09.542",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729358,1717735869551,-500.0,0.00029863,4,"2024-06-07T04:51:09.551",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729359,1717735869561,-785.28,0.00029863,4,"2024-06-07T04:51:09.561",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729360,1717735869571,-500.0,0.00029863,4,"2024-06-07T04:51:09.571",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729361,1717735869581,-981.48520229,0.00029863,4,"2024-06-07T04:51:09.581",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729362,1717735869591,-500.0,0.00029863,4,"2024-06-07T04:51:09.591",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729363,1717735869601,-785.28,0.00029863,4,"2024-06-07T04:51:09.601",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729364,1717735869611,-500.0,0.00029863,4,"2024-06-07T04:51:09.611",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729365,1717735869620,-504.90850038,0.00029863,4,"2024-06-07T04:51:09.620",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729366,1717735869630,-801.54,0.00029863,4,"2024-06-07T04:51:09.630",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729367,1717735869640,-785.28,0.00029863,4,"2024-06-07T04:51:09.640",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729368,1717735869651,-367.68977264,0.00029863,4,"2024-06-07T04:51:09.651",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729369,1717735869663,-500.0,0.00029863,4,"2024-06-07T04:51:09.663",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729370,1717735869673,-785.28,0.00029863,4,"2024-06-07T04:51:09.673",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729371,1717735869683,-507.45183447,0.00029863,4,"2024-06-07T04:51:09.683",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729372,1717735869693,-785.28,0.00029863,4,"2024-06-07T04:51:09.693",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729373,1717735869704,-785.28,0.00029863,4,"2024-06-07T04:51:09.704",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729374,1717735869714,-801.54,0.00029863,4,"2024-06-07T04:51:09.714",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729375,1717735869724,-785.35408455,0.00029863,4,"2024-06-07T04:51:09.724",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729376,1717735869737,-801.54,0.00029863,4,"2024-06-07T04:51:09.737",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729377,1717735869748,-801.54,0.00029863,4,"2024-06-07T04:51:09.748",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729378,1717735869758,-801.54,0.00029863,4,"2024-06-07T04:51:09.758",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729379,1717735869767,-801.54,0.00029863,4,"2024-06-07T04:51:09.767",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729380,1717735869777,-801.54,0.00029863,4,"2024-06-07T04:51:09.777",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729381,1717735869787,-801.54,0.00029863,4,"2024-06-07T04:51:09.787",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729382,1717735869798,-801.54,0.00029863,4,"2024-06-07T04:51:09.798",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729383,1717735869807,-1710.38,0.00029863,4,"2024-06-07T04:51:09.807",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729384,1717735869817,-801.54,0.00029863,4,"2024-06-07T04:51:09.817",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729385,1717735869827,-500.0,0.00029863,4,"2024-06-07T04:51:09.827",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729386,1717735869836,-1710.38,0.00029863,4,"2024-06-07T04:51:09.836",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729387,1717735869846,-801.54,0.00029863,4,"2024-06-07T04:51:09.846",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729388,1717735869855,-2083.36,0.00029863,4,"2024-06-07T04:51:09.855",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729389,1717735869864,-500.0,0.00029863,4,"2024-06-07T04:51:09.864",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729390,1717735869873,-1710.38,0.00029863,4,"2024-06-07T04:51:09.873",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729391,1717735869882,-801.54,0.00029863,4,"2024-06-07T04:51:09.882",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729392,1717735869892,-2083.36,0.00029863,4,"2024-06-07T04:51:09.892",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729393,1717735869901,-500.0,0.00029863,4,"2024-06-07T04:51:09.901",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729394,1717735869911,-1710.38,0.00029863,4,"2024-06-07T04:51:09.911",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729395,1717735869920,-801.54,0.00029863,4,"2024-06-07T04:51:09.920",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729396,1717735870078,-2083.36,0.00029863,4,"2024-06-07T04:51:10.078",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729397,1717735870088,-500.0,0.00029863,4,"2024-06-07T04:51:10.088",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729398,1717735870098,-1710.38,0.00029863,4,"2024-06-07T04:51:10.098",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729399,1717735870108,-2083.36,0.00029863,4,"2024-06-07T04:51:10.108",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729400,1717735870121,-801.54,0.00029863,4,"2024-06-07T04:51:10.121",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729401,1717735870131,-2083.36,0.00029863,4,"2024-06-07T04:51:10.131",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729402,1717735870141,-801.54,0.00029863,4,"2024-06-07T04:51:10.141",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729403,1717735870150,-500.0,0.00029863,4,"2024-06-07T04:51:10.150",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729404,1717735870160,-801.54,0.00029863,4,"2024-06-07T04:51:10.160",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729405,1717735870169,-500.0,0.00029863,4,"2024-06-07T04:51:10.169",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729406,1717735870178,-1710.38,0.00029863,4,"2024-06-07T04:51:10.178",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729407,1717735870188,-500.0,0.00029863,4,"2024-06-07T04:51:10.188",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729408,1717735870197,-801.54,0.00029863,4,"2024-06-07T04:51:10.197",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729409,1717735870207,-1710.38,0.00029863,4,"2024-06-07T04:51:10.207",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729410,1717735870218,-2083.36,0.00029863,4,"2024-06-07T04:51:10.218",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729411,1717735870228,-500.0,0.00029863,4,"2024-06-07T04:51:10.228",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729412,1717735870238,-801.54,0.00029863,4,"2024-06-07T04:51:10.238",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729413,1717735870249,-1710.38,0.00029863,4,"2024-06-07T04:51:10.249",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729414,1717735870259,-2083.36,0.00029863,4,"2024-06-07T04:51:10.259",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729415,1717735870269,-500.0,0.00029863,4,"2024-06-07T04:51:10.269",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729416,1717735870279,-500.0,0.00029863,4,"2024-06-07T04:51:10.279",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729417,1717735870289,-2083.36,0.00029863,4,"2024-06-07T04:51:10.289",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729418,1717735870299,-1710.38,0.00029863,4,"2024-06-07T04:51:10.299",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729419,1717735870309,-500.0,0.00029863,4,"2024-06-07T04:51:10.309",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729420,1717735870319,-500.0,0.00029863,4,"2024-06-07T04:51:10.319",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729421,1717735870329,-2083.36,0.00029863,4,"2024-06-07T04:51:10.329",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729422,1717735870339,-500.0,0.00029863,4,"2024-06-07T04:51:10.339",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729423,1717735870348,-1710.38,0.00029863,4,"2024-06-07T04:51:10.348",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729424,1717735870359,-801.54,0.00029863,4,"2024-06-07T04:51:10.359",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729425,1717735870369,-500.0,0.00029863,4,"2024-06-07T04:51:10.369",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729426,1717735870378,-677.7,0.00029863,4,"2024-06-07T04:51:10.378",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729427,1717735870388,-2083.36,0.00029863,4,"2024-06-07T04:51:10.388",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729428,1717735870398,-500.0,0.00029863,4,"2024-06-07T04:51:10.398",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729429,1717735870408,-1710.38,0.00029863,4,"2024-06-07T04:51:10.408",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729430,1717735870418,-801.54,0.00029863,4,"2024-06-07T04:51:10.418",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729431,1717735870427,-677.7,0.00029863,4,"2024-06-07T04:51:10.427",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729432,1717735870437,-2083.36,0.00029863,4,"2024-06-07T04:51:10.437",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729433,1717735870446,-500.0,0.00029863,4,"2024-06-07T04:51:10.446",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729434,1717735870456,-500.0,0.00029863,4,"2024-06-07T04:51:10.456",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729435,1717735870465,-1710.38,0.00029863,4,"2024-06-07T04:51:10.465",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729436,1717735870475,-801.54,0.00029863,4,"2024-06-07T04:51:10.475",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729437,1717735870485,-677.7,0.00029863,4,"2024-06-07T04:51:10.485",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729438,1717735870494,-2083.36,0.00029863,4,"2024-06-07T04:51:10.494",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729439,1717735870504,-500.0,0.00029863,4,"2024-06-07T04:51:10.504",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729440,1717735870514,-500.0,0.00029863,4,"2024-06-07T04:51:10.514",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729441,1717735870524,-801.54,0.00029863,4,"2024-06-07T04:51:10.524",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729442,1717735870534,-1710.38,0.00029863,4,"2024-06-07T04:51:10.534",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729443,1717735870544,-677.7,0.00029863,4,"2024-06-07T04:51:10.544",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729444,1717735870553,-2083.36,0.00029863,4,"2024-06-07T04:51:10.553",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729445,1717735870563,-500.0,0.00029863,4,"2024-06-07T04:51:10.563",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729446,1717735870572,-500.0,0.00029863,4,"2024-06-07T04:51:10.572",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729447,1717735870581,-1710.38,0.00029863,4,"2024-06-07T04:51:10.581",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729448,1717735870591,-677.7,0.00029863,4,"2024-06-07T04:51:10.591",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729449,1717735870601,-2083.36,0.00029863,4,"2024-06-07T04:51:10.601",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729450,1717735870612,-500.0,0.00029863,4,"2024-06-07T04:51:10.612",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729451,1717735870621,-500.0,0.00029863,4,"2024-06-07T04:51:10.621",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729452,1717735870631,-1710.38,0.00029863,4,"2024-06-07T04:51:10.631",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729453,1717735870641,-677.7,0.00029863,4,"2024-06-07T04:51:10.641",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729454,1717735870653,-500.0,0.00029863,4,"2024-06-07T04:51:10.653",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729455,1717735870664,-500.0,0.00029863,4,"2024-06-07T04:51:10.664",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729456,1717735870674,-2083.36,0.00029863,4,"2024-06-07T04:51:10.674",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729457,1717735870684,-1710.38,0.00029863,4,"2024-06-07T04:51:10.684",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729458,1717735870693,-677.7,0.00029863,4,"2024-06-07T04:51:10.693",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729459,1717735870704,-500.0,0.00029863,4,"2024-06-07T04:51:10.704",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729460,1717735870714,-500.0,0.00029863,4,"2024-06-07T04:51:10.714",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729461,1717735870724,-2083.36,0.00029863,4,"2024-06-07T04:51:10.724",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729462,1717735870737,-1710.38,0.00029863,4,"2024-06-07T04:51:10.737",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729463,1717735870747,-677.7,0.00029863,4,"2024-06-07T04:51:10.747",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729464,1717735870757,-500.0,0.00029863,4,"2024-06-07T04:51:10.757",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729465,1717735870766,-500.0,0.00029863,4,"2024-06-07T04:51:10.766",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729466,1717735870776,-2083.36,0.00029863,4,"2024-06-07T04:51:10.776",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729467,1717735870786,-1710.38,0.00029863,4,"2024-06-07T04:51:10.786",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729468,1717735870795,-677.7,0.00029863,4,"2024-06-07T04:51:10.795",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729469,1717735870805,-2083.36,0.00029863,4,"2024-06-07T04:51:10.805",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729470,1717735870814,-500.0,0.00029863,4,"2024-06-07T04:51:10.814",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729471,1717735870823,-1710.38,0.00029863,4,"2024-06-07T04:51:10.823",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729472,1717735870833,-677.7,0.00029863,4,"2024-06-07T04:51:10.833",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729473,1717735870843,-2083.36,0.00029863,4,"2024-06-07T04:51:10.843",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729474,1717735870852,-500.0,0.00029863,4,"2024-06-07T04:51:10.852",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729475,1717735870863,-677.7,0.00029863,4,"2024-06-07T04:51:10.863",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729476,1717735870872,-2083.36,0.00029863,4,"2024-06-07T04:51:10.872",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729477,1717735870882,-500.0,0.00029863,4,"2024-06-07T04:51:10.882",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729478,1717735870892,-1710.38,0.00029863,4,"2024-06-07T04:51:10.892",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729479,1717735870902,-677.7,0.00029863,4,"2024-06-07T04:51:10.902",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729480,1717735870912,-500.0,0.00029863,4,"2024-06-07T04:51:10.912",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729481,1717735870922,-2083.36,0.00029863,4,"2024-06-07T04:51:10.922",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729482,1717735870931,-1710.38,0.00029863,4,"2024-06-07T04:51:10.931",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729483,1717735870942,-677.7,0.00029863,4,"2024-06-07T04:51:10.942",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729484,1717735870953,-500.0,0.00029863,4,"2024-06-07T04:51:10.953",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729485,1717735870963,-500.0,0.00029863,4,"2024-06-07T04:51:10.963",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729486,1717735870972,-2083.36,0.00029863,4,"2024-06-07T04:51:10.972",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729487,1717735870982,-677.7,0.00029863,4,"2024-06-07T04:51:10.982",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729488,1717735870993,-500.0,0.00029863,4,"2024-06-07T04:51:10.993",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729489,1717735871003,-500.0,0.00029863,4,"2024-06-07T04:51:11.003",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729490,1717735871012,-2083.36,0.00029863,4,"2024-06-07T04:51:11.012",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729491,1717735871021,-677.7,0.00029863,4,"2024-06-07T04:51:11.021",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729492,1717735871031,-1710.38,0.00029863,4,"2024-06-07T04:51:11.031",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729493,1717735871040,-494.93171294,0.00029863,4,"2024-06-07T04:51:11.040",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729494,1717735871050,-677.7,0.00029863,4,"2024-06-07T04:51:11.050",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729495,1717735871059,-2083.42118023,0.00029863,4,"2024-06-07T04:51:11.059",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729496,1717735871068,-1710.38,0.00029863,4,"2024-06-07T04:51:11.068",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729497,1717735871079,-280.86545298,0.00029863,4,"2024-06-07T04:51:11.079",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729498,1717735871089,-677.7,0.00029863,4,"2024-06-07T04:51:11.089",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729499,1717735871099,-1710.60879308,0.00029863,4,"2024-06-07T04:51:11.099",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729500,1717735871109,-677.7,0.00029863,4,"2024-06-07T04:51:11.109",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729501,1717735871119,-677.7,0.00029863,4,"2024-06-07T04:51:11.119",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729502,1717735871129,-677.7,0.00029863,4,"2024-06-07T04:51:11.129",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729503,1717735871140,-801.54,0.00029863,4,"2024-06-07T04:51:11.140",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729504,1717735871150,-677.7,0.00029863,4,"2024-06-07T04:51:11.150",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729505,1717735871161,-801.67736167,0.00029863,4,"2024-06-07T04:51:11.161",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729506,1717735871171,-677.7,0.00029863,4,"2024-06-07T04:51:11.171",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729507,1717735871181,-677.7,0.00029863,4,"2024-06-07T04:51:11.181",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729508,1717735871191,-677.77312777,0.00029863,4,"2024-06-07T04:51:11.191",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729509,1717735871201,-532.34,0.00029863,4,"2024-06-07T04:51:11.201",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729510,1717735871211,-500.0,0.00029863,4,"2024-06-07T04:51:11.211",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729511,1717735871221,-500.0,0.00029863,4,"2024-06-07T04:51:11.221",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729512,1717735871232,-500.0,0.00029863,4,"2024-06-07T04:51:11.232",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729513,1717735871243,-500.0,0.00029863,4,"2024-06-07T04:51:11.243",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729514,1717735871253,-500.0,0.00029863,4,"2024-06-07T04:51:11.253",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729515,1717735871262,-500.0,0.00029863,4,"2024-06-07T04:51:11.262",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729516,1717735871272,-500.0,0.00029863,4,"2024-06-07T04:51:11.272",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729517,1717735871282,-500.0,0.00029863,4,"2024-06-07T04:51:11.282",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729518,1717735871292,-500.0,0.00029863,4,"2024-06-07T04:51:11.292",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729519,1717735871302,-500.0,0.00029863,4,"2024-06-07T04:51:11.302",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729520,1717735871313,-404.08178574,0.00029863,4,"2024-06-07T04:51:11.313",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729521,1717735871324,-500.0,0.00029863,4,"2024-06-07T04:51:11.324",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729522,1717735871333,-500.0,0.00029863,4,"2024-06-07T04:51:11.333",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729523,1717735871344,-500.0,0.00029863,4,"2024-06-07T04:51:11.344",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729524,1717735871354,-500.0,0.00029863,4,"2024-06-07T04:51:11.354",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729525,1717735871363,-500.0,0.00029863,4,"2024-06-07T04:51:11.363",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729526,1717735871372,-500.0,0.00029863,4,"2024-06-07T04:51:11.372",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729527,1717735871382,-500.0,0.00029863,4,"2024-06-07T04:51:11.382",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729528,1717735871392,-500.0,0.00029863,4,"2024-06-07T04:51:11.392",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729529,1717735871403,-500.0,0.00029863,4,"2024-06-07T04:51:11.403",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729530,1717735871413,-500.0,0.00029863,4,"2024-06-07T04:51:11.413",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729531,1717735871423,-500.0,0.00029863,4,"2024-06-07T04:51:11.423",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729532,1717735871433,-500.0,0.00029863,4,"2024-06-07T04:51:11.433",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729533,1717735871442,-500.0,0.00029863,4,"2024-06-07T04:51:11.442",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729534,1717735871451,-514.85832959,0.00029863,4,"2024-06-07T04:51:11.451",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729535,1717735871460,-500.0,0.00029863,4,"2024-06-07T04:51:11.460",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729536,1717735871470,-532.34,0.00029863,4,"2024-06-07T04:51:11.470",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729537,1717735871479,-532.34,0.00029863,4,"2024-06-07T04:51:11.479",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729538,1717735871488,-532.34,0.00029863,4,"2024-06-07T04:51:11.488",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729539,1717735871498,-500.0,0.00029863,4,"2024-06-07T04:51:11.498",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729540,1717735871508,-779.08,0.00029863,4,"2024-06-07T04:51:11.508",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729541,1717735871517,-532.34,0.00029863,4,"2024-06-07T04:51:11.517",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729542,1717735871527,-500.0,0.00029863,4,"2024-06-07T04:51:11.527",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729543,1717735871536,-500.0,0.00029863,4,"2024-06-07T04:51:11.536",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729544,1717735871546,-500.0,0.00029863,4,"2024-06-07T04:51:11.546",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729545,1717735871555,-532.34,0.00029863,4,"2024-06-07T04:51:11.555",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729546,1717735871564,-500.0,0.00029863,4,"2024-06-07T04:51:11.564",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729547,1717735871574,-792.62,0.00029863,4,"2024-06-07T04:51:11.574",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729548,1717735871583,-532.34,0.00029863,4,"2024-06-07T04:51:11.583",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729549,1717735871592,-500.0,0.00029863,4,"2024-06-07T04:51:11.592",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729550,1717735871601,-792.62,0.00029863,4,"2024-06-07T04:51:11.601",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729551,1717735871610,-532.34,0.00029863,4,"2024-06-07T04:51:11.610",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729552,1717735871619,-500.0,0.00029863,4,"2024-06-07T04:51:11.619",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729553,1717735871629,-500.0,0.00029863,4,"2024-06-07T04:51:11.629",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729554,1717735871638,-792.62,0.00029863,4,"2024-06-07T04:51:11.638",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729555,1717735871648,-532.34,0.00029863,4,"2024-06-07T04:51:11.648",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729556,1717735871662,-500.0,0.00029863,4,"2024-06-07T04:51:11.662",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729557,1717735871672,-500.0,0.00029863,4,"2024-06-07T04:51:11.672",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729558,1717735871687,-792.62,0.00029863,4,"2024-06-07T04:51:11.687",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729559,1717735871702,-500.0,0.00029863,4,"2024-06-07T04:51:11.702",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729560,1717735871713,-500.0,0.00029863,4,"2024-06-07T04:51:11.713",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729561,1717735871723,-553.16936912,0.00029863,4,"2024-06-07T04:51:11.723",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729562,1717735871734,-532.34,0.00029863,4,"2024-06-07T04:51:11.734",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729563,1717735871747,-500.0,0.00029863,4,"2024-06-07T04:51:11.747",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729564,1717735871756,-792.62,0.00029863,4,"2024-06-07T04:51:11.756",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729565,1717735871767,-532.34,0.00029863,4,"2024-06-07T04:51:11.767",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729566,1717735871778,-500.0,0.00029863,4,"2024-06-07T04:51:11.778",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729567,1717735871789,-792.62,0.00029863,4,"2024-06-07T04:51:11.789",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729568,1717735871798,-532.34,0.00029863,4,"2024-06-07T04:51:11.798",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729569,1717735871809,-792.62,0.00029863,4,"2024-06-07T04:51:11.809",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729570,1717735871820,-500.0,0.00029863,4,"2024-06-07T04:51:11.820",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729571,1717735871831,-532.34,0.00029863,4,"2024-06-07T04:51:11.831",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729572,1717735871841,-792.62,0.00029863,4,"2024-06-07T04:51:11.841",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729573,1717735871853,-532.34,0.00029863,4,"2024-06-07T04:51:11.853",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729574,1717735871864,-500.0,0.00029863,4,"2024-06-07T04:51:11.864",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729575,1717735871876,-532.34,0.00029863,4,"2024-06-07T04:51:11.876",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729576,1717735871887,-792.62,0.00029863,4,"2024-06-07T04:51:11.887",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729577,1717735871898,-500.0,0.00029863,4,"2024-06-07T04:51:11.898",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729578,1717735871909,-532.34,0.00029863,4,"2024-06-07T04:51:11.909",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729579,1717735871919,-500.0,0.00029863,4,"2024-06-07T04:51:11.919",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729580,1717735871929,-792.62,0.00029863,4,"2024-06-07T04:51:11.929",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729581,1717735871941,-532.34,0.00029863,4,"2024-06-07T04:51:11.941",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729582,1717735871951,-299.76132075,0.00029863,4,"2024-06-07T04:51:11.951",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729583,1717735871960,-792.62,0.00029863,4,"2024-06-07T04:51:11.960",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729584,1717735871969,-199.73373898,0.00029863,4,"2024-06-07T04:51:11.969",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729585,1717735871979,-150.0,0.00029863,4,"2024-06-07T04:51:11.979",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729586,1717735871989,-532.34,0.00029863,4,"2024-06-07T04:51:11.989",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729587,1717735871998,-150.0,0.00029863,4,"2024-06-07T04:51:11.998",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729588,1717735872007,-532.34,0.00029863,4,"2024-06-07T04:51:12.007",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729589,1717735872016,-792.62,0.00029863,4,"2024-06-07T04:51:12.016",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729590,1717735872026,-150.0,0.00029863,4,"2024-06-07T04:51:12.026",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729591,1717735872036,-532.34,0.00029863,4,"2024-06-07T04:51:12.036",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729592,1717735872047,-500.0,0.00029863,4,"2024-06-07T04:51:12.047",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729593,1717735872057,-792.62,0.00029863,4,"2024-06-07T04:51:12.057",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729594,1717735872069,-150.0,0.00029863,4,"2024-06-07T04:51:12.069",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729595,1717735872079,-532.34,0.00029863,4,"2024-06-07T04:51:12.079",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729596,1717735872088,-500.0,0.00029863,4,"2024-06-07T04:51:12.088",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729597,1717735872098,-150.0,0.00029863,4,"2024-06-07T04:51:12.098",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729598,1717735872107,-532.34,0.00029863,4,"2024-06-07T04:51:12.107",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729599,1717735872116,-792.62,0.00029863,4,"2024-06-07T04:51:12.116",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729600,1717735872126,-500.0,0.00029863,4,"2024-06-07T04:51:12.126",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729601,1717735872135,-792.62,0.00029863,4,"2024-06-07T04:51:12.135",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729602,1717735872146,-150.0,0.00029863,4,"2024-06-07T04:51:12.146",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729603,1717735872155,-500.0,0.00029863,4,"2024-06-07T04:51:12.155",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729604,1717735872291,-532.34,0.00029863,4,"2024-06-07T04:51:12.291",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729605,1717735872303,-792.62,0.00029863,4,"2024-06-07T04:51:12.303",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729606,1717735872313,-500.0,0.00029863,4,"2024-06-07T04:51:12.313",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729607,1717735872323,-150.0,0.00029863,4,"2024-06-07T04:51:12.323",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729608,1717735872333,-532.42,0.00029863,4,"2024-06-07T04:51:12.333",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729609,1717735872344,-792.62,0.00029863,4,"2024-06-07T04:51:12.344",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729610,1717735872354,-150.0,0.00029863,4,"2024-06-07T04:51:12.354",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729611,1717735872364,-500.0,0.00029863,4,"2024-06-07T04:51:12.364",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729612,1717735872374,-792.62,0.00029863,4,"2024-06-07T04:51:12.374",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729613,1717735872386,-500.0,0.00029863,4,"2024-06-07T04:51:12.386",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729614,1717735872395,-150.0,0.00029863,4,"2024-06-07T04:51:12.395",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729615,1717735872405,-792.62,0.00029863,4,"2024-06-07T04:51:12.405",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729616,1717735872415,-500.0,0.00029863,4,"2024-06-07T04:51:12.415",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729617,1717735872424,-150.0,0.00029863,4,"2024-06-07T04:51:12.424",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729618,1717735872434,-792.62,0.00029863,4,"2024-06-07T04:51:12.434",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729619,1717735872444,-500.0,0.00029863,4,"2024-06-07T04:51:12.444",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729620,1717735872454,-150.0,0.00029863,4,"2024-06-07T04:51:12.454",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729621,1717735872463,-792.62,0.00029863,4,"2024-06-07T04:51:12.463",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729622,1717735872473,-361.40736929,0.00029863,4,"2024-06-07T04:51:12.473",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729623,1717735872483,-150.0,0.00029863,4,"2024-06-07T04:51:12.483",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729624,1717735872493,-792.62,0.00029863,4,"2024-06-07T04:51:12.493",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729625,1717735872504,-150.0,0.00029863,4,"2024-06-07T04:51:12.504",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729626,1717735872513,-150.0,0.00029863,4,"2024-06-07T04:51:12.513",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729627,1717735872523,-792.62,0.00029863,4,"2024-06-07T04:51:12.523",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729628,1717735872533,-150.0,0.00029863,4,"2024-06-07T04:51:12.533",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729629,1717735872544,-792.62700893,0.00029863,4,"2024-06-07T04:51:12.544",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729630,1717735872558,-150.0,0.00029863,4,"2024-06-07T04:51:12.558",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729631,1717735872570,-150.0,0.00029863,4,"2024-06-07T04:51:12.570",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729632,1717735872581,-150.0,0.00029863,4,"2024-06-07T04:51:12.581",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729633,1717735872591,-150.0,0.00029863,4,"2024-06-07T04:51:12.591",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729634,1717735872601,-150.0,0.00029863,4,"2024-06-07T04:51:12.601",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729635,1717735872610,-150.0,0.00029863,4,"2024-06-07T04:51:12.610",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729636,1717735872621,-150.0,0.00029863,4,"2024-06-07T04:51:12.621",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729637,1717735872631,-167.26287689,0.00029863,4,"2024-06-07T04:51:12.631",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729638,1717735872640,-1386.96,0.00029863,4,"2024-06-07T04:51:12.640",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729639,1717735872650,-1386.96,0.00029863,4,"2024-06-07T04:51:12.650",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729640,1717735872664,-296.71230272,0.00029863,4,"2024-06-07T04:51:12.664",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729641,1717735872673,-1386.96,0.00029863,4,"2024-06-07T04:51:12.673",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729642,1717735872682,-1386.96,0.00029863,4,"2024-06-07T04:51:12.682",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729643,1717735872693,-1386.96,0.00029863,4,"2024-06-07T04:51:12.693",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729644,1717735872703,-1386.96,0.00029863,4,"2024-06-07T04:51:12.703",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729645,1717735872713,-500.0,0.00029863,4,"2024-06-07T04:51:12.713",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729646,1717735872722,-1386.96,0.00029863,4,"2024-06-07T04:51:12.722",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729647,1717735872732,-500.0,0.00029863,4,"2024-06-07T04:51:12.732",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729648,1717735872741,-1386.96,0.00029863,4,"2024-06-07T04:51:12.741",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729649,1717735872751,-500.0,0.00029863,4,"2024-06-07T04:51:12.751",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729650,1717735872760,-1386.96,0.00029863,4,"2024-06-07T04:51:12.760",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729651,1717735872771,-500.0,0.00029863,4,"2024-06-07T04:51:12.771",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729652,1717735872780,-500.0,0.00029863,4,"2024-06-07T04:51:12.780",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729653,1717735872790,-500.0,0.00029863,4,"2024-06-07T04:51:12.790",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729654,1717735872799,-500.0,0.00029863,4,"2024-06-07T04:51:12.799",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729655,1717735872810,-500.0,0.00029863,4,"2024-06-07T04:51:12.810",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729656,1717735872821,-500.0,0.00029863,4,"2024-06-07T04:51:12.821",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729657,1717735872830,-500.0,0.00029863,4,"2024-06-07T04:51:12.830",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729658,1717735872839,-500.0,0.00029863,4,"2024-06-07T04:51:12.839",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729659,1717735872848,-500.0,0.00029863,4,"2024-06-07T04:51:12.848",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729660,1717735872857,-500.0,0.00029863,4,"2024-06-07T04:51:12.857",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729661,1717735872866,-500.0,0.00029863,4,"2024-06-07T04:51:12.866",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729662,1717735872875,-500.0,0.00029863,4,"2024-06-07T04:51:12.875",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729663,1717735872884,-500.0,0.00029863,4,"2024-06-07T04:51:12.884",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729664,1717735872893,-500.0,0.00029863,4,"2024-06-07T04:51:12.893",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729665,1717735872902,-371.64871553,0.00029863,4,"2024-06-07T04:51:12.902",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729666,1717735872911,-682.72,0.00029863,4,"2024-06-07T04:51:12.911",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729667,1717735872920,-500.0,0.00029863,4,"2024-06-07T04:51:12.920",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729668,1717735872930,-500.0,0.00029863,4,"2024-06-07T04:51:12.930",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729669,1717735872939,-682.72,0.00029863,4,"2024-06-07T04:51:12.939",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729670,1717735872948,-500.0,0.00029863,4,"2024-06-07T04:51:12.948",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729671,1717735872958,-500.0,0.00029863,4,"2024-06-07T04:51:12.958",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729672,1717735872966,-682.72,0.00029863,4,"2024-06-07T04:51:12.966",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729673,1717735872975,-500.0,0.00029863,4,"2024-06-07T04:51:12.975",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729674,1717735872985,-682.72,0.00029863,4,"2024-06-07T04:51:12.985",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729675,1717735872994,-500.0,0.00029863,4,"2024-06-07T04:51:12.994",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729676,1717735873004,-603.82212353,0.00029863,4,"2024-06-07T04:51:13.004",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729677,1717735873012,-682.72,0.00029863,4,"2024-06-07T04:51:13.012",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729678,1717735873021,-500.0,0.00029863,4,"2024-06-07T04:51:13.021",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729679,1717735873030,-682.72,0.00029863,4,"2024-06-07T04:51:13.030",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729680,1717735873040,-500.0,0.00029863,4,"2024-06-07T04:51:13.040",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729681,1717735873049,-682.72,0.00029863,4,"2024-06-07T04:51:13.049",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729682,1717735873058,-500.0,0.00029863,4,"2024-06-07T04:51:13.058",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729683,1717735873067,-682.72,0.00029863,4,"2024-06-07T04:51:13.067",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729684,1717735873075,-628.21305002,0.00029863,4,"2024-06-07T04:51:13.075",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729685,1717735873084,-682.72,0.00029863,4,"2024-06-07T04:51:13.084",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729686,1717735873093,-682.72,0.00029863,4,"2024-06-07T04:51:13.093",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729687,1717735873103,-682.72,0.00029863,4,"2024-06-07T04:51:13.103",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729688,1717735873112,-682.72,0.00029863,4,"2024-06-07T04:51:13.112",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729689,1717735873121,-682.72,0.00029863,4,"2024-06-07T04:51:13.121",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729690,1717735873130,-498.7850493,0.00029863,4,"2024-06-07T04:51:13.130",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729691,1717735873139,-682.72,0.00029863,4,"2024-06-07T04:51:13.139",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729692,1717735873149,-682.72,0.00029863,4,"2024-06-07T04:51:13.149",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729693,1717735873158,-500.0,0.00029863,4,"2024-06-07T04:51:13.158",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729694,1717735873167,-682.72,0.00029863,4,"2024-06-07T04:51:13.167",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729695,1717735873176,-500.0,0.00029863,4,"2024-06-07T04:51:13.176",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729696,1717735873185,-500.0,0.00029863,4,"2024-06-07T04:51:13.185",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729697,1717735873196,-500.0,0.00029863,4,"2024-06-07T04:51:13.196",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729698,1717735873206,-682.72,0.00029863,4,"2024-06-07T04:51:13.206",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729699,1717735873215,-500.0,0.00029863,4,"2024-06-07T04:51:13.215",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729700,1717735873224,-682.72,0.00029863,4,"2024-06-07T04:51:13.224",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729701,1717735873233,-500.0,0.00029863,4,"2024-06-07T04:51:13.233",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729702,1717735873242,-682.72,0.00029863,4,"2024-06-07T04:51:13.242",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729703,1717735873252,-500.0,0.00029863,4,"2024-06-07T04:51:13.252",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729704,1717735873261,-500.0,0.00029863,4,"2024-06-07T04:51:13.261",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729705,1717735873270,-500.0,0.00029863,4,"2024-06-07T04:51:13.270",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729706,1717735873278,-682.72,0.00029863,4,"2024-06-07T04:51:13.278",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729707,1717735873287,-500.0,0.00029863,4,"2024-06-07T04:51:13.287",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729708,1717735873296,-500.0,0.00029863,4,"2024-06-07T04:51:13.296",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729709,1717735873305,-682.72,0.00029863,4,"2024-06-07T04:51:13.305",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729710,1717735873315,-500.0,0.00029863,4,"2024-06-07T04:51:13.315",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729711,1717735873323,-500.0,0.00029863,4,"2024-06-07T04:51:13.323",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729712,1717735873332,-682.72,0.00029863,4,"2024-06-07T04:51:13.332",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729713,1717735873341,-500.0,0.00029863,4,"2024-06-07T04:51:13.341",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729714,1717735873349,-261.94839825,0.00029863,4,"2024-06-07T04:51:13.349",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729715,1717735873358,-682.72,0.00029863,4,"2024-06-07T04:51:13.358",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729716,1717735873367,-500.0,0.00029863,4,"2024-06-07T04:51:13.367",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729717,1717735873375,-682.77442439,0.00029863,4,"2024-06-07T04:51:13.375",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729718,1717735873384,-500.0,0.00029863,4,"2024-06-07T04:51:13.384",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729719,1717735873393,-500.0,0.00029863,4,"2024-06-07T04:51:13.393",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729720,1717735873402,-151.0,0.00029863,7,"2024-06-07T04:51:13.402",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729721,1717735873411,-500.0,0.00029863,4,"2024-06-07T04:51:13.411",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729722,1717735873420,-500.0,0.00029863,4,"2024-06-07T04:51:13.420",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729723,1717735873429,-500.0,0.00029863,4,"2024-06-07T04:51:13.429",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729724,1717735873437,-500.0,0.00029863,4,"2024-06-07T04:51:13.437",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729725,1717735873446,-500.0,0.00029863,4,"2024-06-07T04:51:13.446",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729726,1717735873455,-500.0,0.00029863,4,"2024-06-07T04:51:13.455",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729727,1717735873465,-500.0,0.00029863,4,"2024-06-07T04:51:13.465",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729728,1717735873474,-500.0,0.00029863,4,"2024-06-07T04:51:13.474",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729729,1717735873484,-500.0,0.00029863,4,"2024-06-07T04:51:13.484",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729730,1717735873493,-500.0,0.00029863,4,"2024-06-07T04:51:13.493",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729731,1717735873503,-500.0,0.00029863,4,"2024-06-07T04:51:13.503",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729732,1717735873512,-500.0,0.00029863,4,"2024-06-07T04:51:13.512",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729733,1717735873522,-500.0,0.00029863,4,"2024-06-07T04:51:13.522",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729734,1717735873531,-500.0,0.00029863,4,"2024-06-07T04:51:13.531",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729735,1717735873540,-500.0,0.00029863,4,"2024-06-07T04:51:13.540",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729736,1717735873549,-500.0,0.00029863,4,"2024-06-07T04:51:13.549",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729737,1717735873559,-500.0,0.00029863,4,"2024-06-07T04:51:13.559",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729738,1717735873568,-493.09570908,0.00029863,4,"2024-06-07T04:51:13.568",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729739,1717735873577,-500.0,0.00029863,4,"2024-06-07T04:51:13.577",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729740,1717735873586,-500.0,0.00029863,4,"2024-06-07T04:51:13.586",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729741,1717735873596,-500.0,0.00029863,4,"2024-06-07T04:51:13.596",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729742,1717735873607,-500.0,0.00029863,4,"2024-06-07T04:51:13.607",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729743,1717735873617,-500.0,0.00029863,4,"2024-06-07T04:51:13.617",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729744,1717735873626,-500.0,0.00029863,4,"2024-06-07T04:51:13.626",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729745,1717735873636,-500.0,0.00029863,4,"2024-06-07T04:51:13.636",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729746,1717735873646,-500.0,0.00029863,4,"2024-06-07T04:51:13.646",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729747,1717735873659,-500.0,0.00029863,4,"2024-06-07T04:51:13.659",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729748,1717735873668,-500.0,0.00029863,4,"2024-06-07T04:51:13.668",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729749,1717735873677,-584.42031579,0.00029863,4,"2024-06-07T04:51:13.677",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729750,1717735873687,-500.0,0.00029863,4,"2024-06-07T04:51:13.687",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729751,1717735873698,-500.0,0.00029863,4,"2024-06-07T04:51:13.698",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729752,1717735873708,-151.0,0.00029863,7,"2024-06-07T04:51:13.708",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729753,1717735873718,-500.0,0.00029863,4,"2024-06-07T04:51:13.718",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729754,1717735873730,-500.0,0.00029863,4,"2024-06-07T04:51:13.730",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729755,1717735873741,-151.0,0.00029863,7,"2024-06-07T04:51:13.741",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729756,1717735873751,-500.0,0.00029863,4,"2024-06-07T04:51:13.751",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729757,1717735873761,-162.533481,0.00029863,7,"2024-06-07T04:51:13.761",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729758,1717735873771,-500.0,0.00029863,4,"2024-06-07T04:51:13.771",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729759,1717735873780,-500.0,0.00029863,4,"2024-06-07T04:51:13.780",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729760,1717735873791,-500.0,0.00029863,4,"2024-06-07T04:51:13.791",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729761,1717735873800,-255.78,0.00029863,4,"2024-06-07T04:51:13.800",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729762,1717735873809,-500.0,0.00029863,4,"2024-06-07T04:51:13.809",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729763,1717735873822,-500.0,0.00029863,4,"2024-06-07T04:51:13.822",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729764,1717735873832,-500.0,0.00029863,4,"2024-06-07T04:51:13.832",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729765,1717735873842,-500.0,0.00029863,4,"2024-06-07T04:51:13.842",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729766,1717735873851,-190.22541055,0.00029863,4,"2024-06-07T04:51:13.851",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729767,1717735873862,-517.23130335,0.00029863,4,"2024-06-07T04:51:13.862",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729768,1717735873871,-500.0,0.00029863,4,"2024-06-07T04:51:13.871",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729769,1717735873880,-500.0,0.00029863,4,"2024-06-07T04:51:13.880",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729770,1717735873890,-500.0,0.00029863,4,"2024-06-07T04:51:13.890",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729771,1717735873899,-500.0,0.00029863,4,"2024-06-07T04:51:13.899",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729772,1717735873908,-500.0,0.00029863,4,"2024-06-07T04:51:13.908",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729773,1717735873917,-500.0,0.00029863,4,"2024-06-07T04:51:13.917",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729774,1717735873926,-500.0,0.00029863,4,"2024-06-07T04:51:13.926",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729775,1717735873935,-621.57274097,0.00029863,4,"2024-06-07T04:51:13.935",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729776,1717735873944,-500.0,0.00029863,4,"2024-06-07T04:51:13.944",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729777,1717735873953,-791.64,0.00029863,4,"2024-06-07T04:51:13.953",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729778,1717735873962,-579.98105601,0.00029863,4,"2024-06-07T04:51:13.962",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729779,1717735873971,-500.0,0.00029863,4,"2024-06-07T04:51:13.971",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729780,1717735873980,-791.64,0.00029863,4,"2024-06-07T04:51:13.980",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729781,1717735873989,-500.0,0.00029863,4,"2024-06-07T04:51:13.989",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729782,1717735873998,-791.64,0.00029863,4,"2024-06-07T04:51:13.998",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729783,1717735874007,-500.0,0.00029863,4,"2024-06-07T04:51:14.007",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729784,1717735874017,-791.64,0.00029863,4,"2024-06-07T04:51:14.017",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729785,1717735874026,-500.0,0.00029863,4,"2024-06-07T04:51:14.026",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729786,1717735874036,-770.58,0.00029863,4,"2024-06-07T04:51:14.036",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729787,1717735874045,-791.64,0.00029863,4,"2024-06-07T04:51:14.045",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729788,1717735874055,-500.0,0.00029863,4,"2024-06-07T04:51:14.055",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729789,1717735874065,-770.58,0.00029863,4,"2024-06-07T04:51:14.065",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729790,1717735874075,-791.64,0.00029863,4,"2024-06-07T04:51:14.075",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729791,1717735874084,-500.0,0.00029863,4,"2024-06-07T04:51:14.084",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729792,1717735874094,-770.58,0.00029863,4,"2024-06-07T04:51:14.094",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729793,1717735874103,-791.64,0.00029863,4,"2024-06-07T04:51:14.103",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729794,1717735874112,-500.0,0.00029863,4,"2024-06-07T04:51:14.112",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729795,1717735874234,-791.64,0.00029863,4,"2024-06-07T04:51:14.234",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729796,1717735874245,-770.58,0.00029863,4,"2024-06-07T04:51:14.245",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729797,1717735874256,-500.0,0.00029863,4,"2024-06-07T04:51:14.256",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729798,1717735874266,-791.64,0.00029863,4,"2024-06-07T04:51:14.266",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729799,1717735874275,-770.58,0.00029863,4,"2024-06-07T04:51:14.275",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729800,1717735874285,-500.0,0.00029863,4,"2024-06-07T04:51:14.285",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729801,1717735874296,-770.58,0.00029863,4,"2024-06-07T04:51:14.296",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729802,1717735874305,-791.64,0.00029863,4,"2024-06-07T04:51:14.305",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729803,1717735874315,-500.0,0.00029863,4,"2024-06-07T04:51:14.315",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729804,1717735874324,-770.58,0.00029863,4,"2024-06-07T04:51:14.324",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729805,1717735874333,-791.64,0.00029863,4,"2024-06-07T04:51:14.333",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729806,1717735874342,-500.0,0.00029863,4,"2024-06-07T04:51:14.342",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729807,1717735874352,-791.64,0.00029863,4,"2024-06-07T04:51:14.352",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729808,1717735874361,-770.58,0.00029863,4,"2024-06-07T04:51:14.361",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729809,1717735874370,-500.0,0.00029863,4,"2024-06-07T04:51:14.370",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729810,1717735874379,-770.58,0.00029863,4,"2024-06-07T04:51:14.379",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729811,1717735874389,-791.64,0.00029863,4,"2024-06-07T04:51:14.389",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729812,1717735874398,-500.0,0.00029863,4,"2024-06-07T04:51:14.398",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729813,1717735874407,-791.64,0.00029863,4,"2024-06-07T04:51:14.407",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729814,1717735874416,-770.58,0.00029863,4,"2024-06-07T04:51:14.416",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729815,1717735874426,-500.0,0.00029863,4,"2024-06-07T04:51:14.426",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729816,1717735874437,-500.0,0.00029863,4,"2024-06-07T04:51:14.437",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729817,1717735874446,-500.0,0.00029863,4,"2024-06-07T04:51:14.446",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729818,1717735874456,-770.58,0.00029863,4,"2024-06-07T04:51:14.456",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729819,1717735874465,-524.11184173,0.00029863,4,"2024-06-07T04:51:14.465",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729820,1717735874474,-500.0,0.00029863,4,"2024-06-07T04:51:14.474",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729821,1717735874483,-537.00615095,0.00029863,4,"2024-06-07T04:51:14.483",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729822,1717735874494,-791.64,0.00029863,4,"2024-06-07T04:51:14.494",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729823,1717735874505,-257.32526963,0.00029863,4,"2024-06-07T04:51:14.505",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729824,1717735874515,-770.58,0.00029863,4,"2024-06-07T04:51:14.515",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729825,1717735874524,-791.64,0.00029863,4,"2024-06-07T04:51:14.524",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729826,1717735874534,-791.64,0.00029863,4,"2024-06-07T04:51:14.534",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729827,1717735874545,-770.58,0.00029863,4,"2024-06-07T04:51:14.545",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729828,1717735874557,-791.64,0.00029863,4,"2024-06-07T04:51:14.557",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729829,1717735874567,-770.58,0.00029863,4,"2024-06-07T04:51:14.567",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729830,1717735874577,-791.64,0.00029863,4,"2024-06-07T04:51:14.577",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729831,1717735874587,-770.58,0.00029863,4,"2024-06-07T04:51:14.587",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729832,1717735874596,-791.64,0.00029863,4,"2024-06-07T04:51:14.596",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729833,1717735874606,-770.58,0.00029863,4,"2024-06-07T04:51:14.606",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729834,1717735874615,-791.64,0.00029863,4,"2024-06-07T04:51:14.615",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729835,1717735874625,-770.58,0.00029863,4,"2024-06-07T04:51:14.625",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729836,1717735874636,-791.64,0.00029863,4,"2024-06-07T04:51:14.636",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729837,1717735874646,-748.94,0.00029863,4,"2024-06-07T04:51:14.646",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729838,1717735874660,-791.64,0.00029863,4,"2024-06-07T04:51:14.660",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729839,1717735874671,-770.58,0.00029863,4,"2024-06-07T04:51:14.671",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729840,1717735874682,-748.94,0.00029863,4,"2024-06-07T04:51:14.682",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729841,1717735874692,-791.78312532,0.00029863,4,"2024-06-07T04:51:14.692",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729842,1717735874703,-770.58,0.00029863,4,"2024-06-07T04:51:14.703",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729843,1717735874713,-748.94,0.00029863,4,"2024-06-07T04:51:14.713",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729844,1717735874723,-770.58,0.00029863,4,"2024-06-07T04:51:14.723",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729845,1717735874733,-748.94,0.00029863,4,"2024-06-07T04:51:14.733",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729846,1717735874744,-770.58,0.00029863,4,"2024-06-07T04:51:14.744",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729847,1717735874755,-748.94,0.00029863,4,"2024-06-07T04:51:14.755",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729848,1717735874764,-770.58,0.00029863,4,"2024-06-07T04:51:14.764",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729849,1717735874774,-748.94,0.00029863,4,"2024-06-07T04:51:14.774",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729850,1717735874785,-770.58,0.00029863,4,"2024-06-07T04:51:14.785",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729851,1717735874794,-748.94,0.00029863,4,"2024-06-07T04:51:14.794",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729852,1717735874804,-770.58619951,0.00029863,4,"2024-06-07T04:51:14.804",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729853,1717735874814,-748.94,0.00029863,4,"2024-06-07T04:51:14.814",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729854,1717735874823,-748.94,0.00029863,4,"2024-06-07T04:51:14.823",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729855,1717735874832,-500.0,0.00029863,4,"2024-06-07T04:51:14.832",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729856,1717735874843,-748.94,0.00029863,4,"2024-06-07T04:51:14.843",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729857,1717735874853,-500.0,0.00029863,4,"2024-06-07T04:51:14.853",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729858,1717735874863,-748.94,0.00029863,4,"2024-06-07T04:51:14.863",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729859,1717735874874,-748.94,0.00029863,4,"2024-06-07T04:51:14.874",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729860,1717735874883,-500.0,0.00029863,4,"2024-06-07T04:51:14.883",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729861,1717735874895,-500.0,0.00029863,4,"2024-06-07T04:51:14.895",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729862,1717735874904,-748.94,0.00029863,4,"2024-06-07T04:51:14.904",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729863,1717735874914,-500.0,0.00029863,4,"2024-06-07T04:51:14.914",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729864,1717735874923,-748.94,0.00029863,4,"2024-06-07T04:51:14.923",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729865,1717735874932,-500.0,0.00029863,4,"2024-06-07T04:51:14.932",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729866,1717735874941,-748.94,0.00029863,4,"2024-06-07T04:51:14.941",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729867,1717735874950,-500.0,0.00029863,4,"2024-06-07T04:51:14.950",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729868,1717735874960,-748.94,0.00029863,4,"2024-06-07T04:51:14.960",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729869,1717735874969,-500.0,0.00029863,4,"2024-06-07T04:51:14.969",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729870,1717735874979,-327.74186391,0.00029863,4,"2024-06-07T04:51:14.979",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729871,1717735874988,-748.94,0.00029863,4,"2024-06-07T04:51:14.988",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729872,1717735874998,-748.94,0.00029863,4,"2024-06-07T04:51:14.998",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729873,1717735875008,-744.02,0.00029863,4,"2024-06-07T04:51:15.008",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729874,1717735875018,-500.0,0.00029863,4,"2024-06-07T04:51:15.018",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729875,1717735875027,-748.94,0.00029863,4,"2024-06-07T04:51:15.027",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729876,1717735875038,-744.02,0.00029863,4,"2024-06-07T04:51:15.038",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729877,1717735875049,-500.0,0.00029863,4,"2024-06-07T04:51:15.049",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729878,1717735875058,-748.94,0.00029863,4,"2024-06-07T04:51:15.058",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729879,1717735875067,-500.0,0.00029863,4,"2024-06-07T04:51:15.067",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729880,1717735875077,-748.94,0.00029863,4,"2024-06-07T04:51:15.077",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729881,1717735875087,-744.02,0.00029863,4,"2024-06-07T04:51:15.087",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729882,1717735875097,-500.0,0.00029863,4,"2024-06-07T04:51:15.097",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729883,1717735875107,-748.94,0.00029863,4,"2024-06-07T04:51:15.107",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729884,1717735875119,-744.02,0.00029863,4,"2024-06-07T04:51:15.119",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729885,1717735875131,-514.0,0.00029863,4,"2024-06-07T04:51:15.131",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729886,1717735875141,-748.94,0.00029863,4,"2024-06-07T04:51:15.141",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729887,1717735875153,-744.02,0.00029863,4,"2024-06-07T04:51:15.153",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729888,1717735875163,-744.02,0.00029863,4,"2024-06-07T04:51:15.163",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729889,1717735875174,-749.11177322,0.00029863,4,"2024-06-07T04:51:15.174",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729890,1717735875183,-744.02,0.00029863,4,"2024-06-07T04:51:15.183",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729891,1717735875193,-744.02,0.00029863,4,"2024-06-07T04:51:15.193",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729892,1717735875202,-744.02,0.00029863,4,"2024-06-07T04:51:15.202",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729893,1717735875211,-744.02,0.00029863,4,"2024-06-07T04:51:15.211",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729894,1717735875220,-744.02,0.00029863,4,"2024-06-07T04:51:15.220",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729895,1717735875229,-533.15564499,0.00029863,4,"2024-06-07T04:51:15.229",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729896,1717735875238,-301.98621168,0.00029863,4,"2024-06-07T04:51:15.238",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729897,1717735875248,-744.02,0.00029863,4,"2024-06-07T04:51:15.248",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729898,1717735875259,-500.0,0.00029863,4,"2024-06-07T04:51:15.259",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729899,1717735875268,-744.02,0.00029863,4,"2024-06-07T04:51:15.268",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729900,1717735875277,-500.0,0.00029863,4,"2024-06-07T04:51:15.277",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729901,1717735875286,-500.0,0.00029863,4,"2024-06-07T04:51:15.286",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729902,1717735875295,-744.02,0.00029863,4,"2024-06-07T04:51:15.295",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729903,1717735875305,-500.0,0.00029863,4,"2024-06-07T04:51:15.305",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729904,1717735875314,-744.02,0.00029863,4,"2024-06-07T04:51:15.314",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729905,1717735875323,-530.05920791,0.00029863,4,"2024-06-07T04:51:15.323",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729906,1717735875332,-744.02,0.00029863,4,"2024-06-07T04:51:15.332",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729907,1717735875340,-744.02,0.00029863,4,"2024-06-07T04:51:15.340",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729908,1717735875349,-500.0,0.00029863,4,"2024-06-07T04:51:15.349",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729909,1717735875359,-744.02,0.00029863,4,"2024-06-07T04:51:15.359",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729910,1717735875367,-500.0,0.00029863,4,"2024-06-07T04:51:15.367",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729911,1717735875376,-744.02,0.00029863,4,"2024-06-07T04:51:15.376",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729912,1717735875386,-500.0,0.00029863,4,"2024-06-07T04:51:15.386",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729913,1717735875395,-500.0,0.00029863,4,"2024-06-07T04:51:15.395",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729914,1717735875404,-744.02,0.00029863,4,"2024-06-07T04:51:15.404",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729915,1717735875414,-456.90177834,0.00029863,4,"2024-06-07T04:51:15.414",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729916,1717735875423,-744.02,0.00029863,4,"2024-06-07T04:51:15.423",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729917,1717735875432,-500.0,0.00029863,4,"2024-06-07T04:51:15.432",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729918,1717735875442,-744.02,0.00029863,4,"2024-06-07T04:51:15.442",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729919,1717735875451,-500.0,0.00029863,4,"2024-06-07T04:51:15.451",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729920,1717735875460,-744.02,0.00029863,4,"2024-06-07T04:51:15.460",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729921,1717735875469,-500.0,0.00029863,4,"2024-06-07T04:51:15.469",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729922,1717735875478,-249.93022959,0.00029863,4,"2024-06-07T04:51:15.478",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729923,1717735875487,-500.0,0.00029863,4,"2024-06-07T04:51:15.487",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729924,1717735875495,-744.05381411,0.00029863,4,"2024-06-07T04:51:15.495",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729925,1717735875505,-265.95332744,0.00029863,4,"2024-06-07T04:51:15.505",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729926,1717735875515,-533.09660473,0.00029863,4,"2024-06-07T04:51:15.515",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729927,1717735875523,-500.0,0.00029863,4,"2024-06-07T04:51:15.523",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729928,1717735875532,-500.0,0.00029863,4,"2024-06-07T04:51:15.532",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729929,1717735875542,-500.0,0.00029863,4,"2024-06-07T04:51:15.542",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729930,1717735875551,-500.0,0.00029863,4,"2024-06-07T04:51:15.551",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729931,1717735875561,-500.0,0.00029863,4,"2024-06-07T04:51:15.561",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729932,1717735875572,-500.0,0.00029863,4,"2024-06-07T04:51:15.572",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729933,1717735875582,-500.0,0.00029863,4,"2024-06-07T04:51:15.582",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729934,1717735875592,-500.0,0.00029863,4,"2024-06-07T04:51:15.592",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729935,1717735875601,-500.0,0.00029863,4,"2024-06-07T04:51:15.601",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729936,1717735875611,-500.0,0.00029863,4,"2024-06-07T04:51:15.611",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729937,1717735875622,-500.0,0.00029863,4,"2024-06-07T04:51:15.622",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729938,1717735875634,-832.39,0.00029863,4,"2024-06-07T04:51:15.634",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729939,1717735875644,-500.0,0.00029863,4,"2024-06-07T04:51:15.644",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729940,1717735875659,-645.71,0.00029863,4,"2024-06-07T04:51:15.659",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729941,1717735875669,-500.0,0.00029863,4,"2024-06-07T04:51:15.669",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729942,1717735875678,-832.39,0.00029863,4,"2024-06-07T04:51:15.678",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729943,1717735875687,-645.71,0.00029863,4,"2024-06-07T04:51:15.687",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729944,1717735875697,-500.0,0.00029863,4,"2024-06-07T04:51:15.697",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729945,1717735875707,-500.0,0.00029863,4,"2024-06-07T04:51:15.707",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729946,1717735875716,-832.39,0.00029863,4,"2024-06-07T04:51:15.716",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729947,1717735875725,-594.71712869,0.00029863,4,"2024-06-07T04:51:15.725",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729948,1717735875739,-645.71,0.00029863,4,"2024-06-07T04:51:15.739",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729949,1717735875748,-500.0,0.00029863,4,"2024-06-07T04:51:15.748",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729950,1717735875758,-832.39,0.00029863,4,"2024-06-07T04:51:15.758",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729951,1717735875767,-500.0,0.00029863,4,"2024-06-07T04:51:15.767",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729952,1717735875776,-832.39,0.00029863,4,"2024-06-07T04:51:15.776",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729953,1717735875785,-500.0,0.00029863,4,"2024-06-07T04:51:15.785",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729954,1717735875794,-645.71,0.00029863,4,"2024-06-07T04:51:15.794",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729955,1717735875803,-832.39,0.00029863,4,"2024-06-07T04:51:15.803",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729956,1717735875812,-500.0,0.00029863,4,"2024-06-07T04:51:15.812",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729957,1717735875821,-832.39,0.00029863,4,"2024-06-07T04:51:15.821",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729958,1717735875830,-645.71,0.00029863,4,"2024-06-07T04:51:15.830",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729959,1717735875839,-500.0,0.00029863,4,"2024-06-07T04:51:15.839",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729960,1717735875848,-832.39,0.00029863,4,"2024-06-07T04:51:15.848",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729961,1717735875858,-500.0,0.00029863,4,"2024-06-07T04:51:15.858",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729962,1717735875867,-645.71,0.00029863,4,"2024-06-07T04:51:15.867",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729963,1717735875877,-645.71,0.00029863,4,"2024-06-07T04:51:15.877",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729964,1717735875887,-500.0,0.00029863,4,"2024-06-07T04:51:15.887",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729965,1717735875896,-832.39,0.00029863,4,"2024-06-07T04:51:15.896",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729966,1717735875905,-645.71,0.00029863,4,"2024-06-07T04:51:15.905",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729967,1717735875915,-500.0,0.00029863,4,"2024-06-07T04:51:15.915",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729968,1717735875924,-500.0,0.00029863,4,"2024-06-07T04:51:15.924",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729969,1717735875933,-832.39,0.00029863,4,"2024-06-07T04:51:15.933",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729970,1717735876049,-645.71,0.00029863,4,"2024-06-07T04:51:16.049",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729971,1717735876059,-500.0,0.00029863,4,"2024-06-07T04:51:16.059",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729972,1717735876067,-500.0,0.00029863,4,"2024-06-07T04:51:16.067",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729973,1717735876076,-832.39,0.00029863,4,"2024-06-07T04:51:16.076",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729974,1717735876085,-776.92,0.00029863,4,"2024-06-07T04:51:16.085",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729975,1717735876094,-500.0,0.00029863,4,"2024-06-07T04:51:16.094",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729976,1717735876104,-645.71,0.00029863,4,"2024-06-07T04:51:16.104",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729977,1717735876114,-500.0,0.00029863,4,"2024-06-07T04:51:16.114",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729978,1717735876123,-832.39,0.00029863,4,"2024-06-07T04:51:16.123",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729979,1717735876132,-776.92,0.00029863,4,"2024-06-07T04:51:16.132",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729980,1717735876142,-500.0,0.00029863,4,"2024-06-07T04:51:16.142",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729981,1717735876151,-500.0,0.00029863,4,"2024-06-07T04:51:16.151",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729982,1717735876160,-645.71,0.00029863,4,"2024-06-07T04:51:16.160",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729983,1717735876169,-832.39,0.00029863,4,"2024-06-07T04:51:16.169",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729984,1717735876178,-776.92,0.00029863,4,"2024-06-07T04:51:16.178",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729985,1717735876187,-500.0,0.00029863,4,"2024-06-07T04:51:16.187",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729986,1717735876196,-645.71,0.00029863,4,"2024-06-07T04:51:16.196",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729987,1717735876204,-832.39,0.00029863,4,"2024-06-07T04:51:16.204",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729988,1717735876214,-776.92,0.00029863,4,"2024-06-07T04:51:16.214",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729989,1717735876223,-500.0,0.00029863,4,"2024-06-07T04:51:16.223",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729990,1717735876232,-645.71,0.00029863,4,"2024-06-07T04:51:16.232",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729991,1717735876241,-832.39,0.00029863,4,"2024-06-07T04:51:16.241",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729992,1717735876250,-388.21334526,0.00029863,4,"2024-06-07T04:51:16.250",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729993,1717735876259,-776.92,0.00029863,4,"2024-06-07T04:51:16.259",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729994,1717735876269,-500.0,0.00029863,4,"2024-06-07T04:51:16.269",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729995,1717735876278,-832.39,0.00029863,4,"2024-06-07T04:51:16.278",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729996,1717735876288,-776.92,0.00029863,4,"2024-06-07T04:51:16.288",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729997,1717735876297,-500.0,0.00029863,4,"2024-06-07T04:51:16.297",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729998,1717735876306,-645.71,0.00029863,4,"2024-06-07T04:51:16.306",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328729999,1717735876316,-776.92,0.00029863,4,"2024-06-07T04:51:16.316",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730000,1717735876326,-500.0,0.00029863,4,"2024-06-07T04:51:16.326",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730001,1717735876336,-832.39,0.00029863,4,"2024-06-07T04:51:16.336",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730002,1717735876345,-645.71,0.00029863,4,"2024-06-07T04:51:16.345",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730003,1717735876354,-776.92,0.00029863,4,"2024-06-07T04:51:16.354",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730004,1717735876363,-500.0,0.00029863,4,"2024-06-07T04:51:16.363",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730005,1717735876373,-832.39,0.00029863,4,"2024-06-07T04:51:16.373",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730006,1717735876382,-645.71,0.00029863,4,"2024-06-07T04:51:16.382",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730007,1717735876391,-776.92,0.00029863,4,"2024-06-07T04:51:16.391",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730008,1717735876401,-500.0,0.00029863,4,"2024-06-07T04:51:16.401",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730009,1717735876410,-832.39,0.00029863,4,"2024-06-07T04:51:16.410",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730010,1717735876420,-645.71,0.00029863,4,"2024-06-07T04:51:16.420",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730011,1717735876431,-776.92,0.00029863,4,"2024-06-07T04:51:16.431",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730012,1717735876440,-500.0,0.00029863,4,"2024-06-07T04:51:16.440",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730013,1717735876449,-456.37871214,0.00029863,4,"2024-06-07T04:51:16.449",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730014,1717735876458,-832.39,0.00029863,4,"2024-06-07T04:51:16.458",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730015,1717735876467,-645.71,0.00029863,4,"2024-06-07T04:51:16.467",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730016,1717735876477,-500.0,0.00029863,4,"2024-06-07T04:51:16.477",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730017,1717735876486,-496.52850392,0.00029863,4,"2024-06-07T04:51:16.486",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730018,1717735876495,-832.39,0.00029863,4,"2024-06-07T04:51:16.495",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730019,1717735876504,-776.92,0.00029863,4,"2024-06-07T04:51:16.504",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730020,1717735876513,-500.0,0.00029863,4,"2024-06-07T04:51:16.513",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730021,1717735876523,-645.71,0.00029863,4,"2024-06-07T04:51:16.523",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730022,1717735876532,-832.39,0.00029863,4,"2024-06-07T04:51:16.532",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730023,1717735876540,-776.92,0.00029863,4,"2024-06-07T04:51:16.540",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730024,1717735876550,-645.71,0.00029863,4,"2024-06-07T04:51:16.550",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730025,1717735876559,-832.39,0.00029863,4,"2024-06-07T04:51:16.559",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730026,1717735876568,-500.0,0.00029863,4,"2024-06-07T04:51:16.568",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730027,1717735876577,-645.71,0.00029863,4,"2024-06-07T04:51:16.577",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730028,1717735876586,-832.52743006,0.00029863,4,"2024-06-07T04:51:16.586",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730029,1717735876595,-776.92,0.00029863,4,"2024-06-07T04:51:16.595",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730030,1717735876603,-500.0,0.00029863,4,"2024-06-07T04:51:16.603",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730031,1717735876612,-645.71,0.00029863,4,"2024-06-07T04:51:16.612",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730032,1717735876621,-776.92,0.00029863,4,"2024-06-07T04:51:16.621",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730033,1717735876630,-315.20015454,0.00029863,4,"2024-06-07T04:51:16.630",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730034,1717735876639,-645.71,0.00029863,4,"2024-06-07T04:51:16.639",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730035,1717735876649,-500.0,0.00029863,4,"2024-06-07T04:51:16.649",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730036,1717735876663,-776.92,0.00029863,4,"2024-06-07T04:51:16.663",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730037,1717735876672,-645.75973138,0.00029863,4,"2024-06-07T04:51:16.672",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730038,1717735876681,-500.0,0.00029863,4,"2024-06-07T04:51:16.681",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730039,1717735876690,-519.44436654,0.00029863,4,"2024-06-07T04:51:16.690",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730040,1717735876700,-776.92,0.00029863,4,"2024-06-07T04:51:16.700",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730041,1717735876709,-776.92,0.00029863,4,"2024-06-07T04:51:16.709",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730042,1717735876719,-776.92,0.00029863,4,"2024-06-07T04:51:16.719",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730043,1717735876729,-500.0,0.00029863,4,"2024-06-07T04:51:16.729",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730044,1717735876740,-776.92,0.00029863,4,"2024-06-07T04:51:16.740",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730045,1717735876750,-500.0,0.00029863,4,"2024-06-07T04:51:16.750",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730046,1717735876760,-776.92,0.00029863,4,"2024-06-07T04:51:16.760",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730047,1717735876770,-254.94399908,0.00029863,4,"2024-06-07T04:51:16.770",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730048,1717735876779,-776.92,0.00029863,4,"2024-06-07T04:51:16.779",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730049,1717735876789,-776.92,0.00029863,4,"2024-06-07T04:51:16.789",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730050,1717735876798,-776.92,0.00029863,4,"2024-06-07T04:51:16.798",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730051,1717735876819,-777.0304348,0.00029863,4,"2024-06-07T04:51:16.819",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730052,1717735876838,-580.83,0.00029863,4,"2024-06-07T04:51:16.838",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730053,1717735876857,-500.0,0.00029863,4,"2024-06-07T04:51:16.857",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730054,1717735876879,-500.0,0.00029863,4,"2024-06-07T04:51:16.879",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730055,1717735876898,-580.83,0.00029863,4,"2024-06-07T04:51:16.898",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730056,1717735876916,-500.0,0.00029863,4,"2024-06-07T04:51:16.916",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730057,1717735876935,-527.88319986,0.00029863,4,"2024-06-07T04:51:16.935",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730058,1717735876949,-500.0,0.00029863,4,"2024-06-07T04:51:16.949",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730059,1717735876968,-500.0,0.00029863,4,"2024-06-07T04:51:16.968",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730060,1717735876988,-500.0,0.00029863,4,"2024-06-07T04:51:16.988",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730061,1717735877004,-520.7360951,0.00029863,4,"2024-06-07T04:51:17.004",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730062,1717735877019,-500.0,0.00029863,4,"2024-06-07T04:51:17.019",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730063,1717735877036,-500.0,0.00029863,4,"2024-06-07T04:51:17.036",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730064,1717735877054,-500.0,0.00029863,4,"2024-06-07T04:51:17.054",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730065,1717735877068,-500.0,0.00029863,4,"2024-06-07T04:51:17.068",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730066,1717735877083,-209.6234209,0.00029863,4,"2024-06-07T04:51:17.083",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730067,1717735877098,-580.83,0.00029863,4,"2024-06-07T04:51:17.098",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730068,1717735877114,-500.0,0.00029863,4,"2024-06-07T04:51:17.114",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730069,1717735877130,-580.83,0.00029863,4,"2024-06-07T04:51:17.130",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730070,1717735877145,-528.05785732,0.00029863,4,"2024-06-07T04:51:17.145",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730071,1717735877160,-580.83,0.00029863,4,"2024-06-07T04:51:17.160",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730072,1717735877176,-500.0,0.00029863,4,"2024-06-07T04:51:17.176",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730073,1717735877191,-500.0,0.00029863,4,"2024-06-07T04:51:17.191",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730074,1717735877206,-580.83,0.00029863,4,"2024-06-07T04:51:17.206",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730075,1717735877220,-500.0,0.00029863,4,"2024-06-07T04:51:17.220",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730076,1717735877236,-580.83,0.00029863,4,"2024-06-07T04:51:17.236",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730077,1717735877251,-500.0,0.00029863,4,"2024-06-07T04:51:17.251",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730078,1717735877266,-580.83,0.00029863,4,"2024-06-07T04:51:17.266",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730079,1717735877284,-500.0,0.00029863,4,"2024-06-07T04:51:17.284",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730080,1717735877299,-580.83,0.00029863,4,"2024-06-07T04:51:17.299",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730081,1717735877315,-500.0,0.00029863,4,"2024-06-07T04:51:17.315",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730082,1717735877330,-580.83,0.00029863,4,"2024-06-07T04:51:17.330",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730083,1717735877346,-500.0,0.00029863,4,"2024-06-07T04:51:17.346",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730084,1717735877361,-580.83,0.00029863,4,"2024-06-07T04:51:17.361",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730085,1717735877377,-500.0,0.00029863,4,"2024-06-07T04:51:17.377",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730086,1717735877392,-580.83,0.00029863,4,"2024-06-07T04:51:17.392",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730087,1717735877407,-500.0,0.00029863,4,"2024-06-07T04:51:17.407",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730088,1717735877421,-580.83,0.00029863,4,"2024-06-07T04:51:17.421",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730089,1717735877437,-500.0,0.00029863,4,"2024-06-07T04:51:17.437",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730090,1717735877453,-580.83,0.00029863,4,"2024-06-07T04:51:17.453",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730091,1717735877468,-500.0,0.00029863,4,"2024-06-07T04:51:17.468",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730092,1717735877484,-580.83,0.00029863,4,"2024-06-07T04:51:17.484",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730093,1717735877499,-500.0,0.00029863,4,"2024-06-07T04:51:17.499",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730094,1717735877515,-580.83,0.00029863,4,"2024-06-07T04:51:17.515",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730095,1717735877530,-500.0,0.00029863,4,"2024-06-07T04:51:17.530",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730096,1717735877547,-500.0,0.00029863,4,"2024-06-07T04:51:17.547",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730097,1717735877561,-500.0,0.00029863,4,"2024-06-07T04:51:17.561",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730098,1717735877576,-580.83,0.00029863,4,"2024-06-07T04:51:17.576",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730099,1717735877591,-500.0,0.00029863,4,"2024-06-07T04:51:17.591",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730100,1717735877606,-580.83,0.00029863,4,"2024-06-07T04:51:17.606",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730101,1717735877621,-500.0,0.00029863,4,"2024-06-07T04:51:17.621",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730102,1717735877636,-500.0,0.00029863,4,"2024-06-07T04:51:17.636",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730103,1717735877651,-500.0,0.00029863,4,"2024-06-07T04:51:17.651",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730104,1717735877671,-580.83,0.00029863,4,"2024-06-07T04:51:17.671",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730105,1717735877687,-500.0,0.00029863,4,"2024-06-07T04:51:17.687",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730106,1717735877703,-587.41146313,0.00029863,4,"2024-06-07T04:51:17.703",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730107,1717735877717,-580.83,0.00029863,4,"2024-06-07T04:51:17.717",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730108,1717735877734,-500.0,0.00029863,4,"2024-06-07T04:51:17.734",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730109,1717735877753,-500.0,0.00029863,4,"2024-06-07T04:51:17.753",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730110,1717735877764,-151.0,0.00029863,7,"2024-06-07T04:51:17.764",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730111,1717735877773,-500.0,0.00029863,4,"2024-06-07T04:51:17.773",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730112,1717735877784,-580.83,0.00029863,4,"2024-06-07T04:51:17.784",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730113,1717735877794,-151.0,0.00029863,7,"2024-06-07T04:51:17.794",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730114,1717735877806,-500.0,0.00029863,4,"2024-06-07T04:51:17.806",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730115,1717735877815,-580.83,0.00029863,4,"2024-06-07T04:51:17.815",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730116,1717735877827,-151.0,0.00029863,7,"2024-06-07T04:51:17.827",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730117,1717735877838,-500.0,0.00029863,4,"2024-06-07T04:51:17.838",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730118,1717735877848,-580.83,0.00029863,4,"2024-06-07T04:51:17.848",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730119,1717735877861,-500.0,0.00029863,4,"2024-06-07T04:51:17.861",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730120,1717735877871,-151.0,0.00029863,7,"2024-06-07T04:51:17.871",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730121,1717735877882,-581.01077861,0.00029863,4,"2024-06-07T04:51:17.882",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730122,1717735877893,-500.0,0.00029863,4,"2024-06-07T04:51:17.893",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730123,1717735877905,-500.0,0.00029863,4,"2024-06-07T04:51:17.905",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730124,1717735877916,-500.0,0.00029863,4,"2024-06-07T04:51:17.916",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730125,1717735877925,-500.0,0.00029863,4,"2024-06-07T04:51:17.925",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730126,1717735877935,-500.0,0.00029863,4,"2024-06-07T04:51:17.935",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730127,1717735877946,-500.0,0.00029863,4,"2024-06-07T04:51:17.946",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730128,1717735877956,-500.0,0.00029863,4,"2024-06-07T04:51:17.956",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730129,1717735877965,-500.0,0.00029863,4,"2024-06-07T04:51:17.965",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730130,1717735877976,-500.0,0.00029863,4,"2024-06-07T04:51:17.976",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730131,1717735877986,-500.0,0.00029863,4,"2024-06-07T04:51:17.986",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730132,1717735877996,-500.0,0.00029863,4,"2024-06-07T04:51:17.996",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730133,1717735878278,-292.728979,0.00029863,7,"2024-06-07T04:51:18.278",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730134,1717735878292,-500.0,0.00029863,4,"2024-06-07T04:51:18.292",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730135,1717735878305,-494.00515273,0.00029863,4,"2024-06-07T04:51:18.305",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730136,1717735878315,-500.0,0.00029863,4,"2024-06-07T04:51:18.315",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730137,1717735878325,-500.0,0.00029863,4,"2024-06-07T04:51:18.325",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730138,1717735878337,-500.0,0.00029863,4,"2024-06-07T04:51:18.337",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730139,1717735878346,-500.0,0.00029863,4,"2024-06-07T04:51:18.346",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730140,1717735878355,-500.0,0.00029863,4,"2024-06-07T04:51:18.355",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730141,1717735878365,-500.0,0.00029863,4,"2024-06-07T04:51:18.365",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730142,1717735878374,-500.0,0.00029863,4,"2024-06-07T04:51:18.374",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730143,1717735878384,-500.0,0.00029863,4,"2024-06-07T04:51:18.384",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730144,1717735878393,-500.0,0.00029863,4,"2024-06-07T04:51:18.393",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730145,1717735878402,-500.0,0.00029863,4,"2024-06-07T04:51:18.402",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730146,1717735878412,-500.0,0.00029863,4,"2024-06-07T04:51:18.412",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730147,1717735878422,-500.0,0.00029863,4,"2024-06-07T04:51:18.422",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730148,1717735878432,-500.0,0.00029863,4,"2024-06-07T04:51:18.432",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730149,1717735878442,-500.0,0.00029863,4,"2024-06-07T04:51:18.442",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730150,1717735878452,-500.0,0.00029863,4,"2024-06-07T04:51:18.452",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730151,1717735878462,-500.0,0.00029863,4,"2024-06-07T04:51:18.462",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730152,1717735878471,-641.99373503,0.00029863,4,"2024-06-07T04:51:18.471",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730153,1717735878481,-500.0,0.00029863,4,"2024-06-07T04:51:18.481",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730154,1717735878492,-500.0,0.00029863,4,"2024-06-07T04:51:18.492",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730155,1717735878501,-500.0,0.00029863,4,"2024-06-07T04:51:18.501",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730156,1717735878511,-500.0,0.00029863,4,"2024-06-07T04:51:18.511",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730157,1717735878520,-500.0,0.00029863,4,"2024-06-07T04:51:18.520",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730158,1717735878530,-500.0,0.00029863,4,"2024-06-07T04:51:18.530",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730159,1717735878541,-213.771664,0.00029863,7,"2024-06-07T04:51:18.541",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730160,1717735878553,-500.0,0.00029863,4,"2024-06-07T04:51:18.553",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730161,1717735878562,-500.0,0.00029863,4,"2024-06-07T04:51:18.562",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730162,1717735878572,-500.0,0.00029863,4,"2024-06-07T04:51:18.572",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730163,1717735878583,-213.771664,0.00029863,7,"2024-06-07T04:51:18.583",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730164,1717735878593,-500.0,0.00029863,4,"2024-06-07T04:51:18.593",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730165,1717735878603,-500.0,0.00029863,4,"2024-06-07T04:51:18.603",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730166,1717735878613,-625.27,0.00029863,4,"2024-06-07T04:51:18.613",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730167,1717735878624,-213.771664,0.00029863,7,"2024-06-07T04:51:18.624",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730168,1717735878634,-625.27,0.00029863,4,"2024-06-07T04:51:18.634",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730169,1717735878644,-500.0,0.00029863,4,"2024-06-07T04:51:18.644",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730170,1717735878659,-500.0,0.00029863,4,"2024-06-07T04:51:18.659",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730171,1717735878668,-625.27,0.00029863,4,"2024-06-07T04:51:18.668",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730172,1717735878679,-500.0,0.00029863,4,"2024-06-07T04:51:18.679",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730173,1717735878688,-500.0,0.00029863,4,"2024-06-07T04:51:18.688",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730174,1717735878701,-625.27,0.00029863,4,"2024-06-07T04:51:18.701",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730175,1717735878713,-340.87,0.00029863,4,"2024-06-07T04:51:18.713",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730176,1717735878724,-500.0,0.00029863,4,"2024-06-07T04:51:18.724",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730177,1717735878736,-625.27,0.00029863,4,"2024-06-07T04:51:18.736",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730178,1717735878748,-500.0,0.00029863,4,"2024-06-07T04:51:18.748",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730179,1717735878758,-500.0,0.00029863,4,"2024-06-07T04:51:18.758",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730180,1717735878767,-213.771664,0.00029863,7,"2024-06-07T04:51:18.767",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730181,1717735878778,-625.27,0.00029863,4,"2024-06-07T04:51:18.778",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730182,1717735878788,-500.0,0.00029863,4,"2024-06-07T04:51:18.788",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730183,1717735878799,-500.0,0.00029863,4,"2024-06-07T04:51:18.799",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730184,1717735878809,-625.27,0.00029863,4,"2024-06-07T04:51:18.809",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730185,1717735878821,-500.0,0.00029863,4,"2024-06-07T04:51:18.821",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730186,1717735878830,-213.771664,0.00029863,7,"2024-06-07T04:51:18.830",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730187,1717735878839,-500.0,0.00029863,4,"2024-06-07T04:51:18.839",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730188,1717735878848,-625.27,0.00029863,4,"2024-06-07T04:51:18.848",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730189,1717735878868,-500.0,0.00029863,4,"2024-06-07T04:51:18.868",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730190,1717735878878,-500.0,0.00029863,4,"2024-06-07T04:51:18.878",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730191,1717735878887,-213.771664,0.00029863,7,"2024-06-07T04:51:18.887",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730192,1717735878896,-625.27,0.00029863,4,"2024-06-07T04:51:18.896",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730193,1717735878905,-500.0,0.00029863,4,"2024-06-07T04:51:18.905",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730194,1717735878914,-500.0,0.00029863,4,"2024-06-07T04:51:18.914",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730195,1717735878923,-625.27,0.00029863,4,"2024-06-07T04:51:18.923",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730196,1717735878932,-213.771664,0.00029863,7,"2024-06-07T04:51:18.932",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730197,1717735878941,-500.0,0.00029863,4,"2024-06-07T04:51:18.941",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730198,1717735878950,-500.0,0.00029863,4,"2024-06-07T04:51:18.950",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730199,1717735878959,-625.27,0.00029863,4,"2024-06-07T04:51:18.959",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730200,1717735878968,-213.771664,0.00029863,7,"2024-06-07T04:51:18.968",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730201,1717735878977,-500.0,0.00029863,4,"2024-06-07T04:51:18.977",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730202,1717735878986,-500.0,0.00029863,4,"2024-06-07T04:51:18.986",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730203,1717735878995,-625.27,0.00029863,4,"2024-06-07T04:51:18.995",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730204,1717735879004,-525.10149782,0.00029863,4,"2024-06-07T04:51:19.004",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730205,1717735879013,-500.0,0.00029863,4,"2024-06-07T04:51:19.013",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730206,1717735879023,-213.771664,0.00029863,7,"2024-06-07T04:51:19.023",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730207,1717735879032,-500.0,0.00029863,4,"2024-06-07T04:51:19.032",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730208,1717735879042,-625.27,0.00029863,4,"2024-06-07T04:51:19.042",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730209,1717735879051,-500.0,0.00029863,4,"2024-06-07T04:51:19.051",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730210,1717735879059,-625.27,0.00029863,4,"2024-06-07T04:51:19.059",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730211,1717735879069,-500.0,0.00029863,4,"2024-06-07T04:51:19.069",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730212,1717735879078,-213.771664,0.00029863,7,"2024-06-07T04:51:19.078",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730213,1717735879087,-500.0,0.00029863,4,"2024-06-07T04:51:19.087",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730214,1717735879096,-625.27,0.00029863,4,"2024-06-07T04:51:19.096",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730215,1717735879106,-500.0,0.00029863,4,"2024-06-07T04:51:19.106",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730216,1717735879115,-500.0,0.00029863,4,"2024-06-07T04:51:19.115",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730217,1717735879124,-376.83457411,0.00029863,4,"2024-06-07T04:51:19.124",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730218,1717735879134,-625.27,0.00029863,4,"2024-06-07T04:51:19.134",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730219,1717735879143,-500.0,0.00029863,4,"2024-06-07T04:51:19.143",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730220,1717735879152,-213.771664,0.00029863,7,"2024-06-07T04:51:19.152",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730221,1717735879161,-625.27,0.00029863,4,"2024-06-07T04:51:19.161",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730222,1717735879170,-500.0,0.00029863,4,"2024-06-07T04:51:19.170",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730223,1717735879180,-500.0,0.00029863,4,"2024-06-07T04:51:19.180",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730224,1717735879189,-213.771664,0.00029863,7,"2024-06-07T04:51:19.189",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730225,1717735879198,-625.27,0.00029863,4,"2024-06-07T04:51:19.198",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730226,1717735879207,-500.0,0.00029863,4,"2024-06-07T04:51:19.207",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730227,1717735879217,-252.4088404,0.00029863,4,"2024-06-07T04:51:19.217",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730228,1717735879226,-625.27,0.00029863,4,"2024-06-07T04:51:19.226",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730229,1717735879235,-500.0,0.00029863,4,"2024-06-07T04:51:19.235",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730230,1717735879245,-213.771664,0.00029863,7,"2024-06-07T04:51:19.245",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730231,1717735879255,-500.0,0.00029863,4,"2024-06-07T04:51:19.255",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730232,1717735879265,-213.771664,0.00029863,7,"2024-06-07T04:51:19.265",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730233,1717735879274,-500.0,0.00029863,4,"2024-06-07T04:51:19.274",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730234,1717735879283,-625.27,0.00029863,4,"2024-06-07T04:51:19.283",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730235,1717735879293,-500.0,0.00029863,4,"2024-06-07T04:51:19.293",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730236,1717735879304,-625.27,0.00029863,4,"2024-06-07T04:51:19.304",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730237,1717735879314,-213.771664,0.00029863,7,"2024-06-07T04:51:19.314",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730238,1717735879323,-500.0,0.00029863,4,"2024-06-07T04:51:19.323",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730239,1717735879333,-625.27,0.00029863,4,"2024-06-07T04:51:19.333",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730240,1717735879343,-213.771664,0.00029863,7,"2024-06-07T04:51:19.343",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730241,1717735879352,-500.0,0.00029863,4,"2024-06-07T04:51:19.352",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730242,1717735879362,-500.0,0.00029863,4,"2024-06-07T04:51:19.362",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730243,1717735879372,-213.771667,0.00029863,7,"2024-06-07T04:51:19.372",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730244,1717735879382,-625.27,0.00029863,4,"2024-06-07T04:51:19.382",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730245,1717735879392,-500.0,0.00029863,4,"2024-06-07T04:51:19.392",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730246,1717735879401,-625.36651921,0.00029863,4,"2024-06-07T04:51:19.401",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730247,1717735879410,-500.0,0.00029863,4,"2024-06-07T04:51:19.410",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730248,1717735879419,-500.0,0.00029863,4,"2024-06-07T04:51:19.419",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730249,1717735879429,-500.0,0.00029863,4,"2024-06-07T04:51:19.429",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730250,1717735879438,-500.0,0.00029863,4,"2024-06-07T04:51:19.438",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730251,1717735879448,-500.0,0.00029863,4,"2024-06-07T04:51:19.448",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730252,1717735879457,-500.0,0.00029863,4,"2024-06-07T04:51:19.457",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730253,1717735879467,-500.0,0.00029863,4,"2024-06-07T04:51:19.467",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730254,1717735879478,-500.0,0.00029863,4,"2024-06-07T04:51:19.478",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730255,1717735879488,-500.0,0.00029863,4,"2024-06-07T04:51:19.488",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730256,1717735879498,-500.0,0.00029863,4,"2024-06-07T04:51:19.498",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730257,1717735879510,-500.0,0.00029863,4,"2024-06-07T04:51:19.510",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730258,1717735879519,-607.67062198,0.00029863,4,"2024-06-07T04:51:19.519",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730259,1717735879528,-500.0,0.00029863,4,"2024-06-07T04:51:19.528",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730260,1717735879537,-500.0,0.00029863,4,"2024-06-07T04:51:19.537",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730261,1717735879547,-588.58926769,0.00029863,4,"2024-06-07T04:51:19.547",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730262,1717735879557,-500.0,0.00029863,4,"2024-06-07T04:51:19.557",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730263,1717735879567,-500.0,0.00029863,4,"2024-06-07T04:51:19.567",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730264,1717735879578,-500.0,0.00029863,4,"2024-06-07T04:51:19.578",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730265,1717735879588,-500.0,0.00029863,4,"2024-06-07T04:51:19.588",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730266,1717735879597,-500.0,0.00029863,4,"2024-06-07T04:51:19.597",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730267,1717735879607,-500.0,0.00029863,4,"2024-06-07T04:51:19.607",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730268,1717735879617,-500.0,0.00029863,4,"2024-06-07T04:51:19.617",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730269,1717735879626,-500.0,0.00029863,4,"2024-06-07T04:51:19.626",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730270,1717735879635,-382.2474805,0.00029863,4,"2024-06-07T04:51:19.635",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730271,1717735879644,-500.0,0.00029863,4,"2024-06-07T04:51:19.644",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730272,1717735879655,-516.74527443,0.00029863,4,"2024-06-07T04:51:19.655",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730273,1717735879666,-500.0,0.00029863,4,"2024-06-07T04:51:19.666",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730274,1717735879675,-500.0,0.00029863,4,"2024-06-07T04:51:19.675",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730275,1717735879684,-500.0,0.00029863,4,"2024-06-07T04:51:19.684",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730276,1717735879694,-414.92463977,0.00029863,4,"2024-06-07T04:51:19.694",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730277,1717735879703,-500.0,0.00029863,4,"2024-06-07T04:51:19.703",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730278,1717735879712,-500.0,0.00029863,4,"2024-06-07T04:51:19.712",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730279,1717735879721,-532.60451476,0.00029863,4,"2024-06-07T04:51:19.721",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730280,1717735879731,-500.0,0.00029863,4,"2024-06-07T04:51:19.731",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730281,1717735879743,-500.0,0.00029863,4,"2024-06-07T04:51:19.743",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730282,1717735879752,-500.0,0.00029863,4,"2024-06-07T04:51:19.752",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730283,1717735879763,-500.0,0.00029863,4,"2024-06-07T04:51:19.763",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730284,1717735879772,-500.0,0.00029863,4,"2024-06-07T04:51:19.772",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730285,1717735879781,-500.0,0.00029863,4,"2024-06-07T04:51:19.781",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730286,1717735879790,-500.0,0.00029863,4,"2024-06-07T04:51:19.790",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730287,1717735879799,-500.0,0.00029863,4,"2024-06-07T04:51:19.799",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730288,1717735879809,-500.0,0.00029863,4,"2024-06-07T04:51:19.809",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730289,1717735879818,-500.0,0.00029863,4,"2024-06-07T04:51:19.818",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730290,1717735879827,-500.0,0.00029863,4,"2024-06-07T04:51:19.827",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730291,1717735879836,-500.0,0.00029863,4,"2024-06-07T04:51:19.836",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730292,1717735879845,-500.0,0.00029863,4,"2024-06-07T04:51:19.845",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730293,1717735879854,-500.0,0.00029863,4,"2024-06-07T04:51:19.854",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730294,1717735879863,-500.0,0.00029863,4,"2024-06-07T04:51:19.863",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730295,1717735879873,-500.0,0.00029863,4,"2024-06-07T04:51:19.873",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730296,1717735879883,-500.0,0.00029863,4,"2024-06-07T04:51:19.883",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730297,1717735879893,-500.0,0.00029863,4,"2024-06-07T04:51:19.893",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730298,1717735879902,-500.0,0.00029863,4,"2024-06-07T04:51:19.902",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730299,1717735879912,-500.0,0.00029863,4,"2024-06-07T04:51:19.912",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730300,1717735879921,-500.0,0.00029863,4,"2024-06-07T04:51:19.921",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730301,1717735879930,-504.29923315,0.00029863,4,"2024-06-07T04:51:19.930",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730302,1717735879940,-500.0,0.00029863,4,"2024-06-07T04:51:19.940",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730303,1717735879949,-500.0,0.00029863,4,"2024-06-07T04:51:19.949",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730304,1717735879958,-500.0,0.00029863,4,"2024-06-07T04:51:19.958",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730305,1717735879968,-194.3972303,0.00029863,4,"2024-06-07T04:51:19.968",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730306,1717735879977,-500.0,0.00029863,4,"2024-06-07T04:51:19.977",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730307,1717735879988,-500.0,0.00029863,4,"2024-06-07T04:51:19.988",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730308,1717735879997,-500.0,0.00029863,4,"2024-06-07T04:51:19.997",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730309,1717735880008,-500.0,0.00029863,4,"2024-06-07T04:51:20.008",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730310,1717735880016,-306.45330214,0.00029863,4,"2024-06-07T04:51:20.016",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730311,1717735880025,-500.0,0.00029863,4,"2024-06-07T04:51:20.025",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730312,1717735880034,-500.0,0.00029863,4,"2024-06-07T04:51:20.034",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730313,1717735880045,-500.0,0.00029863,4,"2024-06-07T04:51:20.045",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730314,1717735880054,-500.0,0.00029863,4,"2024-06-07T04:51:20.054",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730315,1717735880063,-500.0,0.00029863,4,"2024-06-07T04:51:20.063",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730316,1717735880072,-500.0,0.00029863,4,"2024-06-07T04:51:20.072",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730317,1717735880083,-500.0,0.00029863,4,"2024-06-07T04:51:20.083",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730318,1717735880094,-500.0,0.00029863,4,"2024-06-07T04:51:20.094",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730319,1717735880104,-304.40004712,0.00029863,4,"2024-06-07T04:51:20.104",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730320,1717735880114,-267.4,0.00029863,4,"2024-06-07T04:51:20.114",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730321,1717735880123,-500.0,0.00029863,4,"2024-06-07T04:51:20.123",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730322,1717735880132,-500.0,0.00029863,4,"2024-06-07T04:51:20.132",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730323,1717735880143,-500.0,0.00029863,4,"2024-06-07T04:51:20.143",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730324,1717735880152,-500.0,0.00029863,4,"2024-06-07T04:51:20.152",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730325,1717735880162,-500.0,0.00029863,4,"2024-06-07T04:51:20.162",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730326,1717735880172,-500.0,0.00029863,4,"2024-06-07T04:51:20.172",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730327,1717735880183,-546.61474218,0.00029863,4,"2024-06-07T04:51:20.183",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730328,1717735880193,-500.0,0.00029863,4,"2024-06-07T04:51:20.193",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730329,1717735880204,-500.0,0.00029863,4,"2024-06-07T04:51:20.204",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730330,1717735880213,-500.0,0.00029863,4,"2024-06-07T04:51:20.213",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730331,1717735880223,-500.0,0.00029863,4,"2024-06-07T04:51:20.223",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730332,1717735880233,-500.0,0.00029863,4,"2024-06-07T04:51:20.233",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730333,1717735880243,-500.0,0.00029863,4,"2024-06-07T04:51:20.243",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730334,1717735880252,-500.0,0.00029863,4,"2024-06-07T04:51:20.252",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730335,1717735880263,-500.0,0.00029863,4,"2024-06-07T04:51:20.263",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730336,1717735880272,-500.0,0.00029863,4,"2024-06-07T04:51:20.272",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730337,1717735880282,-500.0,0.00029863,4,"2024-06-07T04:51:20.282",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730338,1717735880292,-500.0,0.00029863,4,"2024-06-07T04:51:20.292",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730339,1717735880301,-500.0,0.00029863,4,"2024-06-07T04:51:20.301",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730340,1717735880310,-500.0,0.00029863,4,"2024-06-07T04:51:20.310",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730341,1717735880319,-500.0,0.00029863,4,"2024-06-07T04:51:20.319",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730342,1717735880328,-500.0,0.00029863,4,"2024-06-07T04:51:20.328",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730343,1717735880337,-500.0,0.00029863,4,"2024-06-07T04:51:20.337",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730344,1717735880346,-500.0,0.00029863,4,"2024-06-07T04:51:20.346",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730345,1717735880356,-500.0,0.00029863,4,"2024-06-07T04:51:20.356",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730346,1717735880365,-500.0,0.00029863,4,"2024-06-07T04:51:20.365",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730347,1717735880374,-500.0,0.00029863,4,"2024-06-07T04:51:20.374",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730348,1717735880383,-222.72586057,0.00029863,4,"2024-06-07T04:51:20.383",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730349,1717735880393,-566.54287586,0.00029863,4,"2024-06-07T04:51:20.393",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730350,1717735880402,-500.0,0.00029863,4,"2024-06-07T04:51:20.402",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730351,1717735880411,-500.0,0.00029863,4,"2024-06-07T04:51:20.411",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730352,1717735880421,-500.0,0.00029863,4,"2024-06-07T04:51:20.421",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730353,1717735880430,-500.0,0.00029863,4,"2024-06-07T04:51:20.430",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730354,1717735880439,-500.0,0.00029863,4,"2024-06-07T04:51:20.439",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730355,1717735880449,-500.0,0.00029863,4,"2024-06-07T04:51:20.449",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730356,1717735880459,-516.08404747,0.00029863,4,"2024-06-07T04:51:20.459",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730357,1717735880468,-500.0,0.00029863,4,"2024-06-07T04:51:20.468",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730358,1717735880477,-500.0,0.00029863,4,"2024-06-07T04:51:20.477",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730359,1717735880486,-500.0,0.00029863,4,"2024-06-07T04:51:20.486",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730360,1717735880495,-500.0,0.00029863,4,"2024-06-07T04:51:20.495",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730361,1717735880505,-500.0,0.00029863,4,"2024-06-07T04:51:20.505",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730362,1717735880514,-500.0,0.00029863,4,"2024-06-07T04:51:20.514",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730363,1717735880524,-500.0,0.00029863,4,"2024-06-07T04:51:20.524",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730364,1717735880533,-500.0,0.00029863,4,"2024-06-07T04:51:20.533",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730365,1717735880542,-500.0,0.00029863,4,"2024-06-07T04:51:20.542",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730366,1717735880552,-500.0,0.00029863,4,"2024-06-07T04:51:20.552",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730367,1717735880561,-500.0,0.00029863,4,"2024-06-07T04:51:20.561",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730368,1717735880570,-500.0,0.00029863,4,"2024-06-07T04:51:20.570",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730369,1717735880580,-500.0,0.00029863,4,"2024-06-07T04:51:20.580",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730370,1717735880589,-500.0,0.00029863,4,"2024-06-07T04:51:20.589",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730371,1717735880599,-500.0,0.00029863,4,"2024-06-07T04:51:20.599",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730372,1717735880608,-500.0,0.00029863,4,"2024-06-07T04:51:20.608",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730373,1717735880617,-253.86701729,0.00029863,4,"2024-06-07T04:51:20.617",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730374,1717735880626,-500.0,0.00029863,4,"2024-06-07T04:51:20.626",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730375,1717735880635,-500.0,0.00029863,4,"2024-06-07T04:51:20.635",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730376,1717735880645,-320.81536096,0.00029863,4,"2024-06-07T04:51:20.645",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730377,1717735880656,-500.0,0.00029863,4,"2024-06-07T04:51:20.656",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730378,1717735880668,-500.0,0.00029863,4,"2024-06-07T04:51:20.668",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730379,1717735880677,-500.0,0.00029863,4,"2024-06-07T04:51:20.677",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730380,1717735880686,-500.0,0.00029863,4,"2024-06-07T04:51:20.686",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730381,1717735880695,-500.0,0.00029863,4,"2024-06-07T04:51:20.695",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730382,1717735880705,-524.20848016,0.00029863,4,"2024-06-07T04:51:20.705",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730383,1717735880715,-500.0,0.00029863,4,"2024-06-07T04:51:20.715",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730384,1717735880724,-500.0,0.00029863,4,"2024-06-07T04:51:20.724",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730385,1717735880735,-500.0,0.00029863,4,"2024-06-07T04:51:20.735",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730386,1717735880744,-500.0,0.00029863,4,"2024-06-07T04:51:20.744",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730387,1717735880753,-500.0,0.00029863,4,"2024-06-07T04:51:20.753",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730388,1717735880763,-500.0,0.00029863,4,"2024-06-07T04:51:20.763",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730389,1717735880773,-500.0,0.00029863,4,"2024-06-07T04:51:20.773",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730390,1717735880782,-500.0,0.00029863,4,"2024-06-07T04:51:20.782",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730391,1717735880791,-310.70592632,0.00029863,4,"2024-06-07T04:51:20.791",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730392,1717735880800,-500.0,0.00029863,4,"2024-06-07T04:51:20.800",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730393,1717735880809,-500.0,0.00029863,4,"2024-06-07T04:51:20.809",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730394,1717735880818,-500.0,0.00029863,4,"2024-06-07T04:51:20.818",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730395,1717735880828,-500.0,0.00029863,4,"2024-06-07T04:51:20.828",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730396,1717735880837,-500.0,0.00029863,4,"2024-06-07T04:51:20.837",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730397,1717735880846,-500.0,0.00029863,4,"2024-06-07T04:51:20.846",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730398,1717735880855,-500.0,0.00029863,4,"2024-06-07T04:51:20.855",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730399,1717735880864,-500.0,0.00029863,4,"2024-06-07T04:51:20.864",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730400,1717735880874,-545.74,0.00029863,4,"2024-06-07T04:51:20.874",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730401,1717735880883,-500.0,0.00029863,4,"2024-06-07T04:51:20.883",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730402,1717735880894,-545.74,0.00029863,4,"2024-06-07T04:51:20.894",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730403,1717735880903,-500.0,0.00029863,4,"2024-06-07T04:51:20.903",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730404,1717735880912,-500.0,0.00029863,4,"2024-06-07T04:51:20.912",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730405,1717735880921,-545.74,0.00029863,4,"2024-06-07T04:51:20.921",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730406,1717735880930,-500.0,0.00029863,4,"2024-06-07T04:51:20.930",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730407,1717735880939,-500.0,0.00029863,4,"2024-06-07T04:51:20.939",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730408,1717735880948,-545.74,0.00029863,4,"2024-06-07T04:51:20.948",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730409,1717735880957,-525.03863559,0.00029863,4,"2024-06-07T04:51:20.957",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730410,1717735880966,-500.0,0.00029863,4,"2024-06-07T04:51:20.966",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730411,1717735880976,-545.74,0.00029863,4,"2024-06-07T04:51:20.976",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730412,1717735880985,-500.0,0.00029863,4,"2024-06-07T04:51:20.985",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730413,1717735880993,-545.74,0.00029863,4,"2024-06-07T04:51:20.993",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730414,1717735881004,-500.0,0.00029863,4,"2024-06-07T04:51:21.004",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730415,1717735881014,-545.74,0.00029863,4,"2024-06-07T04:51:21.014",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730416,1717735881023,-515.17849614,0.00029863,4,"2024-06-07T04:51:21.023",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730417,1717735881032,-500.0,0.00029863,4,"2024-06-07T04:51:21.032",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730418,1717735881041,-545.74,0.00029863,4,"2024-06-07T04:51:21.041",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730419,1717735881051,-156.47603293,0.00029863,4,"2024-06-07T04:51:21.051",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730420,1717735881060,-545.74,0.00029863,4,"2024-06-07T04:51:21.060",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730421,1717735881069,-545.74,0.00029863,4,"2024-06-07T04:51:21.069",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730422,1717735881079,-545.74,0.00029863,4,"2024-06-07T04:51:21.079",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730423,1717735881088,-545.74,0.00029863,4,"2024-06-07T04:51:21.088",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730424,1717735881098,-545.74,0.00029863,4,"2024-06-07T04:51:21.098",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730425,1717735881108,-500.0,0.00029863,4,"2024-06-07T04:51:21.108",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730426,1717735881118,-545.74,0.00029863,4,"2024-06-07T04:51:21.118",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730427,1717735881128,-500.0,0.00029863,4,"2024-06-07T04:51:21.128",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730428,1717735881137,-545.74,0.00029863,4,"2024-06-07T04:51:21.137",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730429,1717735881147,-500.0,0.00029863,4,"2024-06-07T04:51:21.147",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730430,1717735881156,-545.74,0.00029863,4,"2024-06-07T04:51:21.156",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730431,1717735881166,-500.0,0.00029863,4,"2024-06-07T04:51:21.166",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730432,1717735881175,-500.0,0.00029863,4,"2024-06-07T04:51:21.175",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730433,1717735881185,-500.0,0.00029863,4,"2024-06-07T04:51:21.185",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730434,1717735881194,-545.74,0.00029863,4,"2024-06-07T04:51:21.194",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730435,1717735881204,-500.0,0.00029863,4,"2024-06-07T04:51:21.204",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730436,1717735881213,-500.0,0.00029863,4,"2024-06-07T04:51:21.213",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730437,1717735881222,-545.74,0.00029863,4,"2024-06-07T04:51:21.222",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730438,1717735881232,-500.0,0.00029863,4,"2024-06-07T04:51:21.232",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730439,1717735881241,-180.20352916,0.00029863,4,"2024-06-07T04:51:21.241",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730440,1717735881251,-545.74,0.00029863,4,"2024-06-07T04:51:21.251",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730441,1717735881261,-500.0,0.00029863,4,"2024-06-07T04:51:21.261",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730442,1717735881270,-500.0,0.00029863,4,"2024-06-07T04:51:21.270",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730443,1717735881279,-545.74,0.00029863,4,"2024-06-07T04:51:21.279",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730444,1717735881288,-516.02289216,0.00029863,4,"2024-06-07T04:51:21.288",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730445,1717735881297,-500.0,0.00029863,4,"2024-06-07T04:51:21.297",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730446,1717735881307,-500.0,0.00029863,4,"2024-06-07T04:51:21.307",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730447,1717735881317,-545.74,0.00029863,4,"2024-06-07T04:51:21.317",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730448,1717735881326,-500.0,0.00029863,4,"2024-06-07T04:51:21.326",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730449,1717735881336,-545.74,0.00029863,4,"2024-06-07T04:51:21.336",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730450,1717735881345,-500.0,0.00029863,4,"2024-06-07T04:51:21.345",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730451,1717735881355,-500.0,0.00029863,4,"2024-06-07T04:51:21.355",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730452,1717735881364,-500.0,0.00029863,4,"2024-06-07T04:51:21.364",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730453,1717735881374,-500.0,0.00029863,4,"2024-06-07T04:51:21.374",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730454,1717735881383,-545.74,0.00029863,4,"2024-06-07T04:51:21.383",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730455,1717735881393,-517.12214825,0.00029863,4,"2024-06-07T04:51:21.393",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730456,1717735881403,-521.98890916,0.00029863,4,"2024-06-07T04:51:21.403",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730457,1717735881413,-500.0,0.00029863,4,"2024-06-07T04:51:21.413",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730458,1717735881422,-500.0,0.00029863,4,"2024-06-07T04:51:21.422",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730459,1717735881432,-545.86,0.00029863,4,"2024-06-07T04:51:21.432",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730460,1717735881442,-500.0,0.00029863,4,"2024-06-07T04:51:21.442",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730461,1717735881453,-500.0,0.00029863,4,"2024-06-07T04:51:21.453",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730462,1717735881464,-500.0,0.00029863,4,"2024-06-07T04:51:21.464",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730463,1717735881476,-500.0,0.00029863,4,"2024-06-07T04:51:21.476",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730464,1717735881485,-500.0,0.00029863,4,"2024-06-07T04:51:21.485",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730465,1717735881495,-500.0,0.00029863,4,"2024-06-07T04:51:21.495",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730466,1717735881504,-500.0,0.00029863,4,"2024-06-07T04:51:21.504",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730467,1717735881514,-500.0,0.00029863,4,"2024-06-07T04:51:21.514",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730468,1717735881524,-511.86360155,0.00029863,4,"2024-06-07T04:51:21.524",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730469,1717735881534,-500.0,0.00029863,4,"2024-06-07T04:51:21.534",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730470,1717735881667,-500.0,0.00029863,4,"2024-06-07T04:51:21.667",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730471,1717735881702,-500.0,0.00029863,4,"2024-06-07T04:51:21.702",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730472,1717735881712,-500.0,0.00029863,4,"2024-06-07T04:51:21.712",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730473,1717735881724,-500.0,0.00029863,4,"2024-06-07T04:51:21.724",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730474,1717735881736,-500.0,0.00029863,4,"2024-06-07T04:51:21.736",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730475,1717735881748,-500.0,0.00029863,4,"2024-06-07T04:51:21.748",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730476,1717735881758,-500.0,0.00029863,4,"2024-06-07T04:51:21.758",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730477,1717735881767,-500.0,0.00029863,4,"2024-06-07T04:51:21.767",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730478,1717735881776,-500.0,0.00029863,4,"2024-06-07T04:51:21.776",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730479,1717735881786,-500.0,0.00029863,4,"2024-06-07T04:51:21.786",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730480,1717735881797,-500.0,0.00029863,4,"2024-06-07T04:51:21.797",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730481,1717735881807,-500.0,0.00029863,4,"2024-06-07T04:51:21.807",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730482,1717735881816,-500.0,0.00029863,4,"2024-06-07T04:51:21.816",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730483,1717735881826,-500.0,0.00029863,4,"2024-06-07T04:51:21.826",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730484,1717735881835,-500.0,0.00029863,4,"2024-06-07T04:51:21.835",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730485,1717735881844,-500.0,0.00029863,4,"2024-06-07T04:51:21.844",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730486,1717735881853,-500.0,0.00029863,4,"2024-06-07T04:51:21.853",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730487,1717735881863,-500.0,0.00029863,4,"2024-06-07T04:51:21.863",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730488,1717735881872,-500.0,0.00029863,4,"2024-06-07T04:51:21.872",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730489,1717735881881,-500.0,0.00029863,4,"2024-06-07T04:51:21.881",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730490,1717735881891,-500.0,0.00029863,4,"2024-06-07T04:51:21.891",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730491,1717735881900,-500.0,0.00029863,4,"2024-06-07T04:51:21.900",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730492,1717735881910,-360.95062047,0.00029863,4,"2024-06-07T04:51:21.910",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730493,1717735881919,-500.0,0.00029863,4,"2024-06-07T04:51:21.919",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730494,1717735881929,-500.0,0.00029863,4,"2024-06-07T04:51:21.929",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730495,1717735881938,-500.0,0.00029863,4,"2024-06-07T04:51:21.938",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730496,1717735881947,-500.0,0.00029863,4,"2024-06-07T04:51:21.947",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730497,1717735881957,-500.0,0.00029863,4,"2024-06-07T04:51:21.957",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730498,1717735881966,-500.0,0.00029863,4,"2024-06-07T04:51:21.966",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730499,1717735881977,-500.0,0.00029863,4,"2024-06-07T04:51:21.977",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730500,1717735881987,-500.0,0.00029863,4,"2024-06-07T04:51:21.987",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730501,1717735881999,-500.0,0.00029863,4,"2024-06-07T04:51:21.999",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730502,1717735882010,-512.53298323,0.00029863,4,"2024-06-07T04:51:22.010",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730503,1717735882019,-500.0,0.00029863,4,"2024-06-07T04:51:22.019",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730504,1717735882028,-500.0,0.00029863,4,"2024-06-07T04:51:22.028",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730505,1717735882037,-500.0,0.00029863,4,"2024-06-07T04:51:22.037",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730506,1717735882048,-500.0,0.00029863,4,"2024-06-07T04:51:22.048",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730507,1717735882060,-500.0,0.00029863,4,"2024-06-07T04:51:22.060",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730508,1717735882070,-500.0,0.00029863,4,"2024-06-07T04:51:22.070",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730509,1717735882081,-500.0,0.00029863,4,"2024-06-07T04:51:22.081",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730510,1717735882091,-500.0,0.00029863,4,"2024-06-07T04:51:22.091",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730511,1717735882102,-536.55070361,0.00029863,4,"2024-06-07T04:51:22.102",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730512,1717735882111,-500.0,0.00029863,4,"2024-06-07T04:51:22.111",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730513,1717735882120,-500.0,0.00029863,4,"2024-06-07T04:51:22.120",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730514,1717735882129,-151.0,0.00029863,7,"2024-06-07T04:51:22.129",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730515,1717735882138,-500.0,0.00029863,4,"2024-06-07T04:51:22.138",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730516,1717735882148,-500.0,0.00029863,4,"2024-06-07T04:51:22.148",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730517,1717735882157,-151.0,0.00029863,7,"2024-06-07T04:51:22.157",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730518,1717735882166,-500.0,0.00029863,4,"2024-06-07T04:51:22.166",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730519,1717735882175,-500.0,0.00029863,4,"2024-06-07T04:51:22.175",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730520,1717735882185,-500.0,0.00029863,4,"2024-06-07T04:51:22.185",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730521,1717735882194,-500.0,0.00029863,4,"2024-06-07T04:51:22.194",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730522,1717735882203,-527.78261768,0.00029863,4,"2024-06-07T04:51:22.203",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730523,1717735882213,-575.95319626,0.00029863,4,"2024-06-07T04:51:22.213",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730524,1717735882222,-151.0,0.00029863,7,"2024-06-07T04:51:22.222",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730525,1717735882231,-500.0,0.00029863,4,"2024-06-07T04:51:22.231",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730526,1717735882240,-500.0,0.00029863,4,"2024-06-07T04:51:22.240",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730527,1717735882250,-500.0,0.00029863,4,"2024-06-07T04:51:22.250",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730528,1717735882260,-500.0,0.00029863,4,"2024-06-07T04:51:22.260",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730529,1717735882270,-151.0,0.00029863,7,"2024-06-07T04:51:22.270",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730530,1717735882279,-500.0,0.00029863,4,"2024-06-07T04:51:22.279",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730531,1717735882289,-537.23547748,0.00029863,4,"2024-06-07T04:51:22.289",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730532,1717735882298,-500.0,0.00029863,4,"2024-06-07T04:51:22.298",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730533,1717735882308,-500.0,0.00029863,4,"2024-06-07T04:51:22.308",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730534,1717735882317,-500.0,0.00029863,4,"2024-06-07T04:51:22.317",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730535,1717735882328,-151.0,0.00029863,7,"2024-06-07T04:51:22.328",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730536,1717735882337,-500.0,0.00029863,4,"2024-06-07T04:51:22.337",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730537,1717735882347,-500.0,0.00029863,4,"2024-06-07T04:51:22.347",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730538,1717735882357,-500.0,0.00029863,4,"2024-06-07T04:51:22.357",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730539,1717735882366,-500.0,0.00029863,4,"2024-06-07T04:51:22.366",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730540,1717735882376,-199.150773,0.00029863,7,"2024-06-07T04:51:22.376",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730541,1717735882385,-500.0,0.00029863,4,"2024-06-07T04:51:22.385",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730542,1717735882395,-500.0,0.00029863,4,"2024-06-07T04:51:22.395",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730543,1717735882405,-500.0,0.00029863,4,"2024-06-07T04:51:22.405",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730544,1717735882415,-500.0,0.00029863,4,"2024-06-07T04:51:22.415",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730545,1717735882424,-500.0,0.00029863,4,"2024-06-07T04:51:22.424",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730546,1717735882434,-500.0,0.00029863,4,"2024-06-07T04:51:22.434",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730547,1717735882444,-500.0,0.00029863,4,"2024-06-07T04:51:22.444",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730548,1717735882453,-500.0,0.00029863,4,"2024-06-07T04:51:22.453",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730549,1717735882463,-1353.23,0.00029863,4,"2024-06-07T04:51:22.463",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730550,1717735882472,-500.0,0.00029863,4,"2024-06-07T04:51:22.472",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730551,1717735882481,-431.30674149,0.00029863,4,"2024-06-07T04:51:22.481",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730552,1717735882491,-500.0,0.00029863,4,"2024-06-07T04:51:22.491",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730553,1717735882501,-500.0,0.00029863,4,"2024-06-07T04:51:22.501",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730554,1717735882512,-501.88903602,0.00029863,4,"2024-06-07T04:51:22.512",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730555,1717735882521,-500.0,0.00029863,4,"2024-06-07T04:51:22.521",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730556,1717735882531,-1353.23,0.00029863,4,"2024-06-07T04:51:22.531",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730557,1717735882540,-500.0,0.00029863,4,"2024-06-07T04:51:22.540",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730558,1717735882550,-500.0,0.00029863,4,"2024-06-07T04:51:22.550",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730559,1717735882560,-500.0,0.00029863,4,"2024-06-07T04:51:22.560",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730560,1717735882569,-251.31015305,0.00029863,4,"2024-06-07T04:51:22.569",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730561,1717735882579,-500.0,0.00029863,4,"2024-06-07T04:51:22.579",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730562,1717735882589,-1353.23,0.00029863,4,"2024-06-07T04:51:22.589",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730563,1717735882598,-316.49008471,0.00029863,4,"2024-06-07T04:51:22.598",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730564,1717735882607,-1353.23,0.00029863,4,"2024-06-07T04:51:22.607",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730565,1717735882616,-500.0,0.00029863,4,"2024-06-07T04:51:22.616",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730566,1717735882625,-636.6765277,0.00029863,4,"2024-06-07T04:51:22.625",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730567,1717735882634,-500.0,0.00029863,4,"2024-06-07T04:51:22.634",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730568,1717735882643,-340.09590561,0.00029863,4,"2024-06-07T04:51:22.643",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730569,1717735882654,-1353.23,0.00029863,4,"2024-06-07T04:51:22.654",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730570,1717735882664,-500.0,0.00029863,4,"2024-06-07T04:51:22.664",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730571,1717735882673,-502.89,0.00029863,4,"2024-06-07T04:51:22.673",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730572,1717735882683,-500.0,0.00029863,4,"2024-06-07T04:51:22.683",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730573,1717735882692,-1353.23,0.00029863,4,"2024-06-07T04:51:22.692",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730574,1717735882702,-500.0,0.00029863,4,"2024-06-07T04:51:22.702",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730575,1717735882711,-502.89,0.00029863,4,"2024-06-07T04:51:22.711",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730576,1717735882720,-1353.23,0.00029863,4,"2024-06-07T04:51:22.720",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730577,1717735882732,-500.0,0.00029863,4,"2024-06-07T04:51:22.732",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730578,1717735882741,-500.0,0.00029863,4,"2024-06-07T04:51:22.741",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730579,1717735882750,-502.89,0.00029863,4,"2024-06-07T04:51:22.750",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730580,1717735882761,-1353.23,0.00029863,4,"2024-06-07T04:51:22.761",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730581,1717735882770,-500.0,0.00029863,4,"2024-06-07T04:51:22.770",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730582,1717735882779,-1218.74,0.00029863,4,"2024-06-07T04:51:22.779",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730583,1717735882788,-560.09055563,0.00029863,4,"2024-06-07T04:51:22.788",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730584,1717735882798,-502.89,0.00029863,4,"2024-06-07T04:51:22.798",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730585,1717735882808,-1353.23,0.00029863,4,"2024-06-07T04:51:22.808",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730586,1717735882818,-500.0,0.00029863,4,"2024-06-07T04:51:22.818",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730587,1717735882827,-1218.74,0.00029863,4,"2024-06-07T04:51:22.827",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730588,1717735882837,-502.89,0.00029863,4,"2024-06-07T04:51:22.837",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730589,1717735882846,-1353.23,0.00029863,4,"2024-06-07T04:51:22.846",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730590,1717735882855,-500.0,0.00029863,4,"2024-06-07T04:51:22.855",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730591,1717735882864,-1218.74,0.00029863,4,"2024-06-07T04:51:22.864",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730592,1717735882873,-502.89,0.00029863,4,"2024-06-07T04:51:22.873",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730593,1717735882882,-500.0,0.00029863,4,"2024-06-07T04:51:22.882",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730594,1717735882892,-1353.23,0.00029863,4,"2024-06-07T04:51:22.892",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730595,1717735882901,-502.89,0.00029863,4,"2024-06-07T04:51:22.901",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730596,1717735882911,-1218.74,0.00029863,4,"2024-06-07T04:51:22.911",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730597,1717735882920,-1353.23,0.00029863,4,"2024-06-07T04:51:22.920",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730598,1717735882929,-500.0,0.00029863,4,"2024-06-07T04:51:22.929",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730599,1717735882939,-502.89,0.00029863,4,"2024-06-07T04:51:22.939",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730600,1717735882948,-1353.23,0.00029863,4,"2024-06-07T04:51:22.948",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730601,1717735882958,-1218.74,0.00029863,4,"2024-06-07T04:51:22.958",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730602,1717735882967,-463.07534981,0.00029863,4,"2024-06-07T04:51:22.967",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730603,1717735882976,-1353.23,0.00029863,4,"2024-06-07T04:51:22.976",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730604,1717735882986,-1218.74,0.00029863,4,"2024-06-07T04:51:22.986",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730605,1717735882995,-502.89,0.00029863,4,"2024-06-07T04:51:22.995",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730606,1717735883005,-1353.35868207,0.00029863,4,"2024-06-07T04:51:23.005",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730607,1717735883016,-1218.74,0.00029863,4,"2024-06-07T04:51:23.016",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730608,1717735883025,-502.89,0.00029863,4,"2024-06-07T04:51:23.025",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730609,1717735883034,-1218.74,0.00029863,4,"2024-06-07T04:51:23.034",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730610,1717735883044,-500.0,0.00029863,4,"2024-06-07T04:51:23.044",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730611,1717735883053,-514.48748414,0.00029863,4,"2024-06-07T04:51:23.053",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730612,1717735883063,-502.89,0.00029863,4,"2024-06-07T04:51:23.063",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730613,1717735883072,-1218.74,0.00029863,4,"2024-06-07T04:51:23.072",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730614,1717735883081,-500.0,0.00029863,4,"2024-06-07T04:51:23.081",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730615,1717735883091,-502.89,0.00029863,4,"2024-06-07T04:51:23.091",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730616,1717735883101,-500.0,0.00029863,4,"2024-06-07T04:51:23.101",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730617,1717735883111,-1218.74,0.00029863,4,"2024-06-07T04:51:23.111",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730618,1717735883120,-500.0,0.00029863,4,"2024-06-07T04:51:23.120",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730619,1717735883130,-37267.72,0.00029863,4,"2024-06-07T04:51:23.130",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730620,1717735883140,-502.89,0.00029863,4,"2024-06-07T04:51:23.140",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730621,1717735883150,-500.0,0.00029863,4,"2024-06-07T04:51:23.150",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730622,1717735883159,-1218.74,0.00029863,4,"2024-06-07T04:51:23.159",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730623,1717735883169,-500.0,0.00029863,4,"2024-06-07T04:51:23.169",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730624,1717735883178,-37267.72,0.00029863,4,"2024-06-07T04:51:23.178",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730625,1717735883188,-502.89,0.00029863,4,"2024-06-07T04:51:23.188",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730626,1717735883197,-293.85585991,0.00029863,4,"2024-06-07T04:51:23.197",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730627,1717735883207,-500.0,0.00029863,4,"2024-06-07T04:51:23.207",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730628,1717735883217,-518.81980255,0.00029863,4,"2024-06-07T04:51:23.217",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730629,1717735883227,-1218.74,0.00029863,4,"2024-06-07T04:51:23.227",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730630,1717735883236,-500.0,0.00029863,4,"2024-06-07T04:51:23.236",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730631,1717735883246,-500.0,0.00029863,4,"2024-06-07T04:51:23.246",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730632,1717735883256,-37267.72,0.00029863,4,"2024-06-07T04:51:23.256",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730633,1717735883266,-1218.74,0.00029863,4,"2024-06-07T04:51:23.266",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730634,1717735883276,-500.0,0.00029863,4,"2024-06-07T04:51:23.276",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730635,1717735883285,-500.0,0.00029863,4,"2024-06-07T04:51:23.285",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730636,1717735883295,-502.89,0.00029863,4,"2024-06-07T04:51:23.295",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730637,1717735883304,-37267.72,0.00029863,4,"2024-06-07T04:51:23.304",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730638,1717735883314,-500.0,0.00029863,4,"2024-06-07T04:51:23.314",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730639,1717735883323,-502.89,0.00029863,4,"2024-06-07T04:51:23.323",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730640,1717735883333,-1218.74,0.00029863,4,"2024-06-07T04:51:23.333",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730641,1717735883342,-37267.72,0.00029863,4,"2024-06-07T04:51:23.342",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730642,1717735883352,-500.0,0.00029863,4,"2024-06-07T04:51:23.352",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730643,1717735883361,-500.0,0.00029863,4,"2024-06-07T04:51:23.361",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730644,1717735883371,-502.89,0.00029863,4,"2024-06-07T04:51:23.371",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730645,1717735883383,-529.83788715,0.00029863,4,"2024-06-07T04:51:23.383",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730646,1717735883393,-1218.74,0.00029863,4,"2024-06-07T04:51:23.393",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730647,1717735883403,-37267.72,0.00029863,4,"2024-06-07T04:51:23.403",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730648,1717735883412,-500.0,0.00029863,4,"2024-06-07T04:51:23.412",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730649,1717735883421,-500.0,0.00029863,4,"2024-06-07T04:51:23.421",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730650,1717735883430,-502.89,0.00029863,4,"2024-06-07T04:51:23.430",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730651,1717735883440,-1218.74,0.00029863,4,"2024-06-07T04:51:23.440",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730652,1717735883450,-37267.72,0.00029863,4,"2024-06-07T04:51:23.450",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730653,1717735883460,-500.0,0.00029863,4,"2024-06-07T04:51:23.460",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730654,1717735883470,-500.0,0.00029863,4,"2024-06-07T04:51:23.470",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730655,1717735883480,-1218.74,0.00029863,4,"2024-06-07T04:51:23.480",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730656,1717735883489,-502.89,0.00029863,4,"2024-06-07T04:51:23.489",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730657,1717735883499,-500.0,0.00029863,4,"2024-06-07T04:51:23.499",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730658,1717735883510,-37267.72,0.00029863,4,"2024-06-07T04:51:23.510",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730659,1717735883519,-500.0,0.00029863,4,"2024-06-07T04:51:23.519",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730660,1717735883529,-451.76434468,0.00029863,4,"2024-06-07T04:51:23.529",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730661,1717735883539,-37267.72,0.00029863,4,"2024-06-07T04:51:23.539",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730662,1717735883549,-1218.74,0.00029863,4,"2024-06-07T04:51:23.549",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730663,1717735883559,-500.0,0.00029863,4,"2024-06-07T04:51:23.559",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730664,1717735883569,-1218.74,0.00029863,4,"2024-06-07T04:51:23.569",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730665,1717735883579,-37267.72,0.00029863,4,"2024-06-07T04:51:23.579",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730666,1717735883588,-227.41429801,0.00029863,4,"2024-06-07T04:51:23.588",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730667,1717735883598,-502.89,0.00029863,4,"2024-06-07T04:51:23.598",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730668,1717735883608,-500.0,0.00029863,4,"2024-06-07T04:51:23.608",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730669,1717735883618,-1218.74,0.00029863,4,"2024-06-07T04:51:23.618",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730670,1717735883628,-37267.72,0.00029863,4,"2024-06-07T04:51:23.628",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730671,1717735883638,-530.31873669,0.00029863,4,"2024-06-07T04:51:23.638",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730672,1717735883648,-37267.72,0.00029863,4,"2024-06-07T04:51:23.648",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730673,1717735883661,-502.89,0.00029863,4,"2024-06-07T04:51:23.661",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730674,1717735883671,-37267.72,0.00029863,4,"2024-06-07T04:51:23.671",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730675,1717735883680,-1218.74,0.00029863,4,"2024-06-07T04:51:23.680",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730676,1717735883690,-502.89,0.00029863,4,"2024-06-07T04:51:23.690",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730677,1717735883700,-533.29444136,0.00029863,4,"2024-06-07T04:51:23.700",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730678,1717735883711,-1468.25,0.00029863,4,"2024-06-07T04:51:23.711",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730679,1717735883720,-37267.72,0.00029863,4,"2024-06-07T04:51:23.720",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730680,1717735883731,-502.89,0.00029863,4,"2024-06-07T04:51:23.731",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730681,1717735883743,-1468.25,0.00029863,4,"2024-06-07T04:51:23.743",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730682,1717735883752,-37267.72,0.00029863,4,"2024-06-07T04:51:23.752",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730683,1717735883764,-1218.74,0.00029863,4,"2024-06-07T04:51:23.764",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730684,1717735883773,-503.05539494,0.00029863,4,"2024-06-07T04:51:23.773",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730685,1717735883782,-37267.72,0.00029863,4,"2024-06-07T04:51:23.782",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730686,1717735883792,-1218.74,0.00029863,4,"2024-06-07T04:51:23.792",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730687,1717735883801,-37267.72,0.00029863,4,"2024-06-07T04:51:23.801",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730688,1717735883811,-1468.25,0.00029863,4,"2024-06-07T04:51:23.811",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730689,1717735883821,-1218.86,0.00029863,4,"2024-06-07T04:51:23.821",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730690,1717735883831,-500.0,0.00029863,4,"2024-06-07T04:51:23.831",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730691,1717735883841,-500.0,0.00029863,4,"2024-06-07T04:51:23.841",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730692,1717735883851,-37267.72,0.00029863,4,"2024-06-07T04:51:23.851",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730693,1717735883861,-1468.25,0.00029863,4,"2024-06-07T04:51:23.861",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730694,1717735883870,-506.65729811,0.00029863,4,"2024-06-07T04:51:23.870",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730695,1717735883880,-500.0,0.00029863,4,"2024-06-07T04:51:23.880",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730696,1717735883890,-500.0,0.00029863,4,"2024-06-07T04:51:23.890",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730697,1717735883899,-1468.25,0.00029863,4,"2024-06-07T04:51:23.899",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730698,1717735883909,-756.92,0.00029863,4,"2024-06-07T04:51:23.909",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730699,1717735883918,-500.0,0.00029863,4,"2024-06-07T04:51:23.918",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730700,1717735883928,-1468.25,0.00029863,4,"2024-06-07T04:51:23.928",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730701,1717735883938,-500.0,0.00029863,4,"2024-06-07T04:51:23.938",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730702,1717735883947,-37267.72,0.00029863,4,"2024-06-07T04:51:23.947",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730703,1717735883956,-756.92,0.00029863,4,"2024-06-07T04:51:23.956",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730704,1717735883966,-1468.25,0.00029863,4,"2024-06-07T04:51:23.966",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730705,1717735883975,-33865.18547825,0.00029863,4,"2024-06-07T04:51:23.975",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730706,1717735884992,-531.01667298,0.00029863,4,"2024-06-07T04:51:24.992",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730707,1717735885034,-2871.51784877,0.00029863,4,"2024-06-07T04:51:25.034",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730708,1717735885043,-756.92,0.00029863,4,"2024-06-07T04:51:25.043",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730709,1717735885053,-500.0,0.00029863,4,"2024-06-07T04:51:25.053",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730710,1717735885062,-1468.25,0.00029863,4,"2024-06-07T04:51:25.062",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730711,1717735885072,-455.84533172,0.00029863,4,"2024-06-07T04:51:25.072",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730712,1717735885088,-774.31915122,0.00029863,4,"2024-06-07T04:51:25.088",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730713,1717735885099,-885.31618046,0.00029863,4,"2024-06-07T04:51:25.099",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730714,1717735885110,-2953.2554825,0.00029863,4,"2024-06-07T04:51:25.110",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730715,1717735885127,-488.98222314,0.00029863,4,"2024-06-07T04:51:25.127",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730716,1717735885581,-308.25,0.00027436,2,"2024-06-07T04:51:25.581",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730717,1717735885592,-4591.85,0.00027436,2,"2024-06-07T04:51:25.592",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730718,1717735885602,-978.60453968,0.00029863,4,"2024-06-07T04:51:25.602",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730719,1717735885633,-1309.99765462,0.00029863,4,"2024-06-07T04:51:25.633",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730720,1717735885645,-2043.33722143,0.00029863,4,"2024-06-07T04:51:25.645",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730721,1717735974330,200.0,0.00017259,2,"2024-06-07T04:52:54.330",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730722,1717735999379,363.03414,0.00017259,2,"2024-06-07T04:53:19.379",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730723,1717736018773,-425.2571384,0.00017259,2,"2024-06-07T04:53:38.773",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730724,1717736018796,-11.70046218,0.00017259,2,"2024-06-07T04:53:38.796",0.00033214999999999997,25.27,0.9897954454564062,1222218933.4677455]
[328730829,1717737032199,-1592.4647743,0.00017159,2,"2024-06-07T05:10:32.199",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730830,1717737032211,-647.77,0.00017159,2,"2024-06-07T05:10:32.211",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730831,1717737032257,-2081.61458689,0.00017159,2,"2024-06-07T05:10:32.257",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730832,1717737032269,-807.2530685,0.00017159,2,"2024-06-07T05:10:32.269",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730833,1717737032281,-3006.76905407,0.00017159,2,"2024-06-07T05:10:32.281",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730834,1717737032291,-1900.83710375,0.00017258,2,"2024-06-07T05:10:32.291",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730835,1717737032301,-1035.01468341,0.00017259,2,"2024-06-07T05:10:32.301",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730836,1717737032311,-172.20421138,0.00017259,2,"2024-06-07T05:10:32.311",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730837,1717737032325,-404.0000001,0.00017259,2,"2024-06-07T05:10:32.325",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730838,1717737032343,-326.34,0.00017259,2,"2024-06-07T05:10:32.343",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730839,1717737032355,-420.0,0.00017259,2,"2024-06-07T05:10:32.355",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730840,1717737032368,-2249.63816142,0.00017259,2,"2024-06-07T05:10:32.368",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730841,1717737032448,-919.32000046,0.00017259,2,"2024-06-07T05:10:32.448",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730842,1717737032460,-630.85,0.00017259,2,"2024-06-07T05:10:32.460",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730843,1717737032471,-21706.36497108,0.00017259,2,"2024-06-07T05:10:32.471",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730844,1717737032483,-3054.54400321,0.00017259,2,"2024-06-07T05:10:32.483",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730845,1717737032516,-1574.09201662,0.00017259,2,"2024-06-07T05:10:32.516",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730846,1717737032528,-3515.07115368,0.00017259,2,"2024-06-07T05:10:32.528",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730847,1717737032538,-788.2912784,0.00017259,2,"2024-06-07T05:10:32.538",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730848,1717737032549,-278.96510323,0.00017259,2,"2024-06-07T05:10:32.549",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730849,1717737032560,-1000.0,0.00018,2,"2024-06-07T05:10:32.560",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730850,1717737032570,-1000.0,0.00019,2,"2024-06-07T05:10:32.570",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730851,1717737032579,-999.99,0.00019726,2,"2024-06-07T05:10:32.579",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730852,1717737032588,-150.99,0.00019726,2,"2024-06-07T05:10:32.588",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730853,1717737032598,-376.67797677,0.00019726,2,"2024-06-07T05:10:32.598",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730854,1717737032609,-123.31202323,0.00019726,2,"2024-06-07T05:10:32.609",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730855,1717737032618,-364.12731579,0.0002,2,"2024-06-07T05:10:32.618",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730856,1717737032629,-155.0,0.0002,2,"2024-06-07T05:10:32.629",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730857,1717737032638,-3820.08434065,0.0002,2,"2024-06-07T05:10:32.638",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730858,1717737032649,-1827.2788455,0.0002,2,"2024-06-07T05:10:32.649",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730859,1717737032665,-325.09234905,0.0002,2,"2024-06-07T05:10:32.665",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730860,1717737032676,-1548.4644648,0.0002,2,"2024-06-07T05:10:32.676",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730861,1717737032686,-348.52,0.0002,2,"2024-06-07T05:10:32.686",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730862,1717737032696,-226.6238354,0.000201,2,"2024-06-07T05:10:32.696",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730863,1717737032706,-175.14856952,0.00023889,2,"2024-06-07T05:10:32.706",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730864,1717737032715,-155.99,0.00024384,2,"2024-06-07T05:10:32.715",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730865,1717737032725,-346.54,0.00024384,2,"2024-06-07T05:10:32.725",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730866,1717737032734,-153.63,0.0002499,2,"2024-06-07T05:10:32.734",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730867,1717737032743,-153.63,0.0002499,2,"2024-06-07T05:10:32.743",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730868,1717737032752,-380.26,0.0002499,3,"2024-06-07T05:10:32.752",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730869,1717737032762,-215.22262414,0.00025,2,"2024-06-07T05:10:32.762",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730870,1717737032773,-1034.77737586,0.00025,2,"2024-06-07T05:10:32.773",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730871,1717737032783,-27.0128514,0.00025,2,"2024-06-07T05:10:32.783",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730872,1717737032794,-173.00640165,0.00025,2,"2024-06-07T05:10:32.794",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730874,1717737032804,-1428.219373,0.00025,2,"2024-06-07T05:10:32.804",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730876,1717737032816,-507468.50220325,0.00025,2,"2024-06-07T05:10:32.816",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730878,1717737032827,-956.33828,0.00025,2,"2024-06-07T05:10:32.827",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730882,1717737032853,-935.93930894,0.00025,2,"2024-06-07T05:10:32.853",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730884,1717737032864,-517.9614323,0.00025,2,"2024-06-07T05:10:32.864",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730885,1717737032875,-803.1102161,0.00025,2,"2024-06-07T05:10:32.875",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730886,1717737032887,-667.17312112,0.00025,2,"2024-06-07T05:10:32.887",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730900,1717737038522,-500.0,0.00024999,2,"2024-06-07T05:10:38.522",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730902,1717737038532,-500.0,0.00024999,2,"2024-06-07T05:10:38.532",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730904,1717737038541,-608.44133539,0.00024999,2,"2024-06-07T05:10:38.541",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730906,1717737038551,-355.14811038,0.00024999,2,"2024-06-07T05:10:38.551",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730907,1717737038562,-500.0,0.00024999,2,"2024-06-07T05:10:38.562",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730909,1717737038572,-500.0,0.00024999,2,"2024-06-07T05:10:38.572",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730911,1717737038582,-414.77601967,0.00024999,2,"2024-06-07T05:10:38.582",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730913,1717737038592,-500.0,0.00024999,2,"2024-06-07T05:10:38.592",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730915,1717737038601,-500.0,0.00024999,2,"2024-06-07T05:10:38.601",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730916,1717737038611,-500.0,0.00024999,2,"2024-06-07T05:10:38.611",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730918,1717737038621,-201.78040326,0.00024999,2,"2024-06-07T05:10:38.621",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730920,1717737038638,-298.21959674,0.00024999,2,"2024-06-07T05:10:38.638",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730922,1717737038647,-500.0,0.00024999,2,"2024-06-07T05:10:38.647",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730924,1717737038657,-153.56475564,0.00024999,2,"2024-06-07T05:10:38.657",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730926,1717737038667,-500.0,0.00024999,2,"2024-06-07T05:10:38.667",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730927,1717737038676,-500.0,0.00024999,2,"2024-06-07T05:10:38.676",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730929,1717737038686,-500.0,0.00024999,2,"2024-06-07T05:10:38.686",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730931,1717737038696,-500.0,0.00024999,2,"2024-06-07T05:10:38.696",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730932,1717737038706,-418.13561674,0.00024999,2,"2024-06-07T05:10:38.706",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730934,1717737038715,-268.60019452,0.00024999,2,"2024-06-07T05:10:38.715",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730936,1717737038727,-364.7719366,0.00024999,2,"2024-06-07T05:10:38.727",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730938,1717737038737,-24.74804344,0.00024999,2,"2024-06-07T05:10:38.737",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730942,1717737041982,-475.25195656,0.00024999,2,"2024-06-07T05:10:41.982",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730943,1717737041992,-500.0,0.00024999,2,"2024-06-07T05:10:41.992",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730944,1717737042002,-169.66304338,0.00024999,2,"2024-06-07T05:10:42.002",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730961,1717737043442,-347.71757747,0.00024999,2,"2024-06-07T05:10:43.442",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730962,1717737043452,-500.0,0.00024999,2,"2024-06-07T05:10:43.452",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730963,1717737043461,-500.0,0.00024999,2,"2024-06-07T05:10:43.461",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730964,1717737043470,-500.0,0.00024999,2,"2024-06-07T05:10:43.470",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730965,1717737043480,-500.0,0.00024999,2,"2024-06-07T05:10:43.480",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730967,1717737043489,-500.0,0.00024999,2,"2024-06-07T05:10:43.489",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730968,1717737043498,-262171.29726364,0.00025,2,"2024-06-07T05:10:43.498",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328730969,1717737043973,-5002.34313556,0.00025,2,"2024-06-07T05:10:43.973",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731031,1717737177650,214.42,0.00025426,120,"2024-06-07T05:12:57.650",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731067,1717737474422,159.66962982,0.0003,120,"2024-06-07T05:17:54.422",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731154,1717738231635,-155.0,0.00016399,2,"2024-06-07T05:30:31.635",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731155,1717738231645,-386.175254,0.000164,2,"2024-06-07T05:30:31.645",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731156,1717738231656,-28.914746,0.00017259,2,"2024-06-07T05:30:31.656",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731157,1717738231668,-12767.38512206,0.00017259,2,"2024-06-07T05:30:31.668",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731158,1717738231682,-4849.21969045,0.00017259,2,"2024-06-07T05:30:31.682",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731159,1717738231694,-1072.87948852,0.00017259,2,"2024-06-07T05:30:31.694",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731160,1717738231708,-9696.37754878,0.00017259,2,"2024-06-07T05:30:31.708",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731161,1717738231737,-459.488712,0.00017259,2,"2024-06-07T05:30:31.737",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731162,1717738231750,-760.55939495,0.00017259,2,"2024-06-07T05:30:31.750",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731163,1717738231762,-3849.04995214,0.00017259,2,"2024-06-07T05:30:31.762",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731164,1717738231772,-173.46999674,0.0002,2,"2024-06-07T05:30:31.772",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731165,1717738231782,-226.6238354,0.000201,2,"2024-06-07T05:30:31.782",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731166,1717738231791,-409.25,0.00021823,2,"2024-06-07T05:30:31.791",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731167,1717738231801,-8456.49,0.00023601,2,"2024-06-07T05:30:31.801",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731168,1717738231811,-1452.24,0.00023703,2,"2024-06-07T05:30:31.811",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731169,1717738231822,-2201.98,0.00023861,2,"2024-06-07T05:30:31.822",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731170,1717738231832,-250.0,0.00023906,2,"2024-06-07T05:30:31.832",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731171,1717738231848,-250.0,0.00023906,2,"2024-06-07T05:30:31.848",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731172,1717738231857,-250.0,0.00023969,2,"2024-06-07T05:30:31.857",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731173,1717738231868,-1000.0,0.00024058,2,"2024-06-07T05:30:31.868",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731174,1717738231880,-409.25,0.00024087,2,"2024-06-07T05:30:31.880",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731175,1717738231891,-258.5060643,0.0002429,7,"2024-06-07T05:30:31.891",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731176,1717738231902,-211.96,0.00024331,2,"2024-06-07T05:30:31.902",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731177,1717738231914,-160.87,0.00024384,2,"2024-06-07T05:30:31.914",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731178,1717738231924,-155.46,0.00024384,2,"2024-06-07T05:30:31.924",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731179,1717738231933,-8659.08,0.00024585,2,"2024-06-07T05:30:31.933",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731180,1717738231945,-419.23220875,0.00024719,2,"2024-06-07T05:30:31.945",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731181,1717738231955,-8037.57089134,0.000249,2,"2024-06-07T05:30:31.955",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731182,1717738231966,-153.24184434,0.000249,2,"2024-06-07T05:30:31.966",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731183,1717738231976,-188.21543562,0.000249,2,"2024-06-07T05:30:31.976",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731184,1717738231986,-331.64592243,0.000249,2,"2024-06-07T05:30:31.986",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731185,1717738231997,-167.21,0.00024903,2,"2024-06-07T05:30:31.997",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731186,1717738232007,-879.99,0.0002497,3,"2024-06-07T05:30:32.007",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731187,1717738232020,-20999.01670207,0.0002498,5,"2024-06-07T05:30:32.020",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731214,1717738232346,-4228.0863352,0.0002498,5,"2024-06-07T05:30:32.346",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731215,1717738232358,-7823.73689433,0.0002498,5,"2024-06-07T05:30:32.358",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731216,1717738232370,-328.8373251,0.0002498,5,"2024-06-07T05:30:32.370",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731217,1717738232386,-385.01912969,0.0002498,5,"2024-06-07T05:30:32.386",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731218,1717738232398,-658.25,0.0002498,5,"2024-06-07T05:30:32.398",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731219,1717738232409,-460.43123519,0.0002498,5,"2024-06-07T05:30:32.409",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731220,1717738232420,-339.175,0.0002498,5,"2024-06-07T05:30:32.420",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731221,1717738232431,-8980.97957088,0.0002498,5,"2024-06-07T05:30:32.431",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731222,1717738232442,-1067.898852,0.0002498,5,"2024-06-07T05:30:32.442",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731223,1717738232453,-4728.56895554,0.0002498,5,"2024-06-07T05:30:32.453",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731224,1717738232463,-2409.33224446,0.0002498,2,"2024-06-07T05:30:32.463",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731225,1717738232474,-471.81328928,0.0002498,2,"2024-06-07T05:30:32.474",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731226,1717738232485,-432.92,0.0002498,2,"2024-06-07T05:30:32.485",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731227,1717738232509,-18854.74346626,0.0002498,2,"2024-06-07T05:30:32.509",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731228,1717738232518,-1087.67839386,0.00024998,2,"2024-06-07T05:30:32.518",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731229,1717738232528,-156.09542597,0.00024998,2,"2024-06-07T05:30:32.528",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731230,1717738232537,-649.30040776,0.00024999,2,"2024-06-07T05:30:32.537",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731231,1717738232546,-150.1943612,0.00024999,2,"2024-06-07T05:30:32.546",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731232,1717738232556,-350.0,0.00024999,2,"2024-06-07T05:30:32.556",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731233,1717738232565,-829.5763693,0.00024999,2,"2024-06-07T05:30:32.565",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731234,1717738232574,-108609.07719034,0.00025,2,"2024-06-07T05:30:32.574",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731235,1717738232589,-4321.14263448,0.00025,2,"2024-06-07T05:30:32.589",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731236,1717738232600,-363.6,0.00025,2,"2024-06-07T05:30:32.600",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731237,1717738232612,-12328.25531229,0.00025,2,"2024-06-07T05:30:32.612",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731238,1717738232623,-250.33780553,0.00025,2,"2024-06-07T05:30:32.623",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731239,1717738232634,-3971.07024,0.00025,2,"2024-06-07T05:30:32.634",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731240,1717738232645,-340.34,0.00025,2,"2024-06-07T05:30:32.645",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731241,1717738232669,-339.7200004,0.00025,2,"2024-06-07T05:30:32.669",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731247,1717738237646,-9881.99222486,0.00025,2,"2024-06-07T05:30:37.646",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731248,1717738237659,-7768.1384,0.00025,2,"2024-06-07T05:30:37.659",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731249,1717738237792,-7146.2938,0.00025,2,"2024-06-07T05:30:37.792",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731250,1717738237804,-18261.65070178,0.00025,2,"2024-06-07T05:30:37.804",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731251,1717738237815,-4009.85961769,0.00025,2,"2024-06-07T05:30:37.815",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731252,1717738237828,-410.63676069,0.00025,2,"2024-06-07T05:30:37.828",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731253,1717738237841,-88584.54265779,0.00025,2,"2024-06-07T05:30:37.841",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731254,1717738237855,-603.45575644,0.00025,2,"2024-06-07T05:30:37.855",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731255,1717738237867,-910.60655848,0.00025,2,"2024-06-07T05:30:37.867",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731256,1717738237878,-822.49017547,0.00025,2,"2024-06-07T05:30:37.878",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731257,1717738237931,-7944.81792,0.00025,2,"2024-06-07T05:30:37.931",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731258,1717738237944,-1062.99965272,0.00025,2,"2024-06-07T05:30:37.944",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731259,1717738237956,-399.70833916,0.00025,2,"2024-06-07T05:30:37.956",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731260,1717738237969,-3521.54486822,0.00025,2,"2024-06-07T05:30:37.969",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731261,1717738237981,-2068.59902885,0.00025,2,"2024-06-07T05:30:37.981",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731262,1717738237993,-1025.93346629,0.00025,2,"2024-06-07T05:30:37.993",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731263,1717738238005,-2084.0327375,0.00025,2,"2024-06-07T05:30:38.005",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731264,1717738238022,-2007.98320904,0.00025,2,"2024-06-07T05:30:38.022",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731265,1717738238034,-14181.69517129,0.00025,2,"2024-06-07T05:30:38.034",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731266,1717738238046,-358.33485164,0.00025,2,"2024-06-07T05:30:38.046",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731267,1717738238081,-712.08271485,0.00025,2,"2024-06-07T05:30:38.081",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731268,1717738238095,-672.57,0.00025,2,"2024-06-07T05:30:38.095",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731279,1717738240655,-505.53116172,0.00025,2,"2024-06-07T05:30:40.655",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731280,1717738240669,-7552.36266043,0.00025,2,"2024-06-07T05:30:40.669",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731281,1717738240768,-1568.29552831,0.00025,2,"2024-06-07T05:30:40.768",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731282,1717738240781,-1163.68068873,0.00025,2,"2024-06-07T05:30:40.781",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731283,1717738240794,-394.15965968,0.00025,2,"2024-06-07T05:30:40.794",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731284,1717738241958,-870.60999909,0.00025,2,"2024-06-07T05:30:41.958",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731285,1717738241970,-443.43736833,0.00025,2,"2024-06-07T05:30:41.970",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731286,1717738241981,-1071.43214066,0.00025,2,"2024-06-07T05:30:41.981",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731296,1717738243003,-546.23509259,0.00025,2,"2024-06-07T05:30:43.003",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731297,1717738243015,-661.66608519,0.00025,2,"2024-06-07T05:30:43.015",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731298,1717738243027,-19527.30545311,0.00025,2,"2024-06-07T05:30:43.027",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731299,1717738243040,-1040.16476904,0.00025,2,"2024-06-07T05:30:43.040",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731300,1717738243051,-5175.67671898,0.00025,2,"2024-06-07T05:30:43.051",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731301,1717738243063,-1432.04982035,0.00025,2,"2024-06-07T05:30:43.063",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731302,1717738243074,-1564.16297907,0.00025,2,"2024-06-07T05:30:43.074",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731303,1717738243086,-2533.52402036,0.00025,2,"2024-06-07T05:30:43.086",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731304,1717738243302,-1114.9636903,0.00025,2,"2024-06-07T05:30:43.302",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731305,1717738243314,-2251.10107188,0.00025,2,"2024-06-07T05:30:43.314",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731306,1717738243326,-3343.76656531,0.00025,2,"2024-06-07T05:30:43.326",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731307,1717738243338,-319.999995,0.00025,2,"2024-06-07T05:30:43.338",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731308,1717738243351,-693.78630288,0.00025,2,"2024-06-07T05:30:43.351",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731386,1717738245796,-155.0,0.00017259,2,"2024-06-07T05:30:45.796",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731387,1717738245806,-2914.12259211,0.00025,2,"2024-06-07T05:30:45.806",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731388,1717738245818,-1955.24704471,0.00025,2,"2024-06-07T05:30:45.818",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731389,1717738245829,-6818.12452324,0.00025,2,"2024-06-07T05:30:45.829",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731390,1717738245840,-4681.61278885,0.00025,2,"2024-06-07T05:30:45.840",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731391,1717738246068,-590.82,0.00025,2,"2024-06-07T05:30:46.068",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731393,1717738424049,288812.5481258,0.00014,2,"2024-06-07T05:33:44.049",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731394,1717738483884,410.69975604,0.00014,2,"2024-06-07T05:34:43.884",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731395,1717738497508,410.69975604,0.00014,2,"2024-06-07T05:34:57.508",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731396,1717738523518,410.69975604,0.00014,2,"2024-06-07T05:35:23.518",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731397,1717738545842,410.69975604,0.00014,2,"2024-06-07T05:35:45.842",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731398,1717738561515,410.69975604,0.00014,2,"2024-06-07T05:36:01.515",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731399,1717738579583,410.69975604,0.00014,2,"2024-06-07T05:36:19.583",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731400,1717738599527,410.69975604,0.00014,2,"2024-06-07T05:36:39.527",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731401,1717738616678,410.69975604,0.00014,2,"2024-06-07T05:36:56.678",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731404,1717738636675,410.69975604,0.00014,2,"2024-06-07T05:37:16.675",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731407,1717738654667,410.69975604,0.00014,2,"2024-06-07T05:37:34.667",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731409,1717738674674,432.93593746,0.00014,2,"2024-06-07T05:37:54.674",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731414,1717739193154,-155.0,0.00017214,2,"2024-06-07T05:46:33.154",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731415,1717739193175,-2969.29475949,0.00017215,2,"2024-06-07T05:46:33.175",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731420,1717739354049,1489.0,0.0003,40,"2024-06-07T05:49:14.049",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731429,1717739432127,-625.3983,0.00017,2,"2024-06-07T05:50:32.127",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731430,1717739432258,-174.6017,0.00017,2,"2024-06-07T05:50:32.258",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731431,1717739432268,-8262.41707512,0.00017205,2,"2024-06-07T05:50:32.268",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731432,1717739432279,-382.4775,0.00017205,2,"2024-06-07T05:50:32.279",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731433,1717739432291,-5169.50113198,0.00017205,2,"2024-06-07T05:50:32.291",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731434,1717739432436,-2611.87602153,0.00017205,2,"2024-06-07T05:50:32.436",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731435,1717739432449,-614.7279758,0.00017205,2,"2024-06-07T05:50:32.449",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731436,1717739432460,-428.101543,0.00017205,2,"2024-06-07T05:50:32.460",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731437,1717739432472,-41735.73286831,0.00017205,2,"2024-06-07T05:50:32.472",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731438,1717739432482,-236.8177042,0.00017214,2,"2024-06-07T05:50:32.482",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731439,1717739432492,-44779.78302984,0.00017225,2,"2024-06-07T05:50:32.492",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731440,1717739432503,-626.71201654,0.00017225,2,"2024-06-07T05:50:32.503",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731441,1717739432514,-346.48303694,0.00017225,2,"2024-06-07T05:50:32.514",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731442,1717739432526,-39231.16539894,0.00017225,2,"2024-06-07T05:50:32.526",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731443,1717739432535,-440.7769792,0.00017259,2,"2024-06-07T05:50:32.535",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731444,1717739432546,-353.5219707,0.0002,2,"2024-06-07T05:50:32.546",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731445,1717739432555,-364.12731579,0.0002,2,"2024-06-07T05:50:32.555",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731446,1717739432565,-226.6238354,0.000201,2,"2024-06-07T05:50:32.565",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731448,1717739432575,-424.87,0.00020709,2,"2024-06-07T05:50:32.575",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731449,1717739432584,-1464.1,0.0002271,2,"2024-06-07T05:50:32.584",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731450,1717739432594,-424.87,0.00022973,2,"2024-06-07T05:50:32.594",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731451,1717739432603,-26611.37,0.00023173,2,"2024-06-07T05:50:32.603",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731452,1717739432613,-1216.05,0.00023222,2,"2024-06-07T05:50:32.613",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731453,1717739432627,-250.0,0.00023297,2,"2024-06-07T05:50:32.627",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731454,1717739432636,-150.0,0.00023397,2,"2024-06-07T05:50:32.636",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731455,1717739432646,-250.0,0.0002343,2,"2024-06-07T05:50:32.646",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731456,1717739432656,-250.0,0.00023485,2,"2024-06-07T05:50:32.656",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731457,1717739432667,-1691.4,0.00023685,2,"2024-06-07T05:50:32.667",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731458,1717739432676,-235.26,0.00024125,2,"2024-06-07T05:50:32.676",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731459,1717739432686,-165.0,0.00024384,2,"2024-06-07T05:50:32.686",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731460,1717739432699,-155.99,0.00024384,2,"2024-06-07T05:50:32.699",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731461,1717739432710,-1000.0,0.00024493,2,"2024-06-07T05:50:32.710",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731462,1717739432719,-1435.96443312,0.000245,2,"2024-06-07T05:50:32.719",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731463,1717739432729,-392.25401,0.0002475,2,"2024-06-07T05:50:32.729",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731464,1717739432738,-9323.33808684,0.00024798,2,"2024-06-07T05:50:32.738",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731465,1717739432747,-9323.33808677,0.00024798,2,"2024-06-07T05:50:32.747",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731466,1717739432756,-153.24184431,0.00024799,2,"2024-06-07T05:50:32.756",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731467,1717739432766,-153.24184431,0.00024817,2,"2024-06-07T05:50:32.766",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731468,1717739432775,-403.70801457,0.00024899,2,"2024-06-07T05:50:32.775",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731469,1717739432785,-168.59784676,0.00024899,2,"2024-06-07T05:50:32.785",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731470,1717739432794,-3000.0,0.000249,2,"2024-06-07T05:50:32.794",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731471,1717739432803,-187.28935896,0.000249,2,"2024-06-07T05:50:32.803",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731472,1717739432813,-330.7930499,0.000249,2,"2024-06-07T05:50:32.813",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731473,1717739432823,-5289.28893931,0.00024998,2,"2024-06-07T05:50:32.823",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731474,1717739432832,-1804.68755728,0.00024998,2,"2024-06-07T05:50:32.832",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731475,1717739432841,-1493.9158589,0.00024999,2,"2024-06-07T05:50:32.841",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731476,1717739432851,-71820.81569204,0.00025,2,"2024-06-07T05:50:32.851",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731477,1717739432875,-35697.86639445,0.00025,2,"2024-06-07T05:50:32.875",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731486,1717739440100,-411.82170065,0.00025,2,"2024-06-07T05:50:40.100",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731487,1717739440112,-96466.49561193,0.00025,2,"2024-06-07T05:50:40.112",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731488,1717739440124,-827.62736338,0.00025,2,"2024-06-07T05:50:40.124",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731489,1717739440137,-850.82237907,0.00025,2,"2024-06-07T05:50:40.137",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731490,1717739440248,-2086.30090213,0.00025,2,"2024-06-07T05:50:40.248",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731491,1717739440258,-155.0,0.00025,2,"2024-06-07T05:50:40.258",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731492,1717739440268,-1250.0,0.00025,2,"2024-06-07T05:50:40.268",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731493,1717739440278,-775.14717706,0.00025,2,"2024-06-07T05:50:40.278",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731494,1717739440287,-446.79515573,0.00025,2,"2024-06-07T05:50:40.287",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731495,1717739440297,-200.0,0.00025,2,"2024-06-07T05:50:40.297",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731496,1717739440306,-4827.62,0.0002501,2,"2024-06-07T05:50:40.306",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731497,1717739440315,-9323.33808677,0.00025045,2,"2024-06-07T05:50:40.315",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731498,1717739440325,-180.0,0.00025096,2,"2024-06-07T05:50:40.325",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731499,1717739440334,-424.87,0.00025237,2,"2024-06-07T05:50:40.334",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731500,1717739440344,-765.0,0.00025265,2,"2024-06-07T05:50:40.344",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731501,1717739440354,-165.38,0.00025393,2,"2024-06-07T05:50:40.354",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731502,1717739440364,-1464.1,0.0002545,2,"2024-06-07T05:50:40.364",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731503,1717739440374,-206.3,0.00025643,2,"2024-06-07T05:50:40.374",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731504,1717739440384,-4997.48600169,0.00025739,2,"2024-06-07T05:50:40.384",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731505,1717739440409,-4325.85208508,0.00025739,2,"2024-06-07T05:50:40.409",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731506,1717739440419,-500.0,0.00025939,2,"2024-06-07T05:50:40.419",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731507,1717739440428,-171.65,0.00026071,2,"2024-06-07T05:50:40.428",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731508,1717739440438,-1630.80231435,0.00026432,2,"2024-06-07T05:50:40.438",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731509,1717739440450,-7692.53577242,0.00026432,2,"2024-06-07T05:50:40.450",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731510,1717739440459,-153.24184431,0.00026511,2,"2024-06-07T05:50:40.459",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731511,1717739440469,-3000.0,0.00026514,2,"2024-06-07T05:50:40.469",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731512,1717739440478,-1559.00598947,0.00026515,2,"2024-06-07T05:50:40.478",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731513,1717739440490,-1440.99401053,0.00026515,2,"2024-06-07T05:50:40.490",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731514,1717739440499,-3000.0,0.00026523,2,"2024-06-07T05:50:40.499",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731515,1717739440508,-3000.0,0.00026552,2,"2024-06-07T05:50:40.508",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731516,1717739440518,-921.53,0.00026556,2,"2024-06-07T05:50:40.518",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731517,1717739440528,-3000.0,0.00026572,2,"2024-06-07T05:50:40.528",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731518,1717739440538,-574.43280591,0.00026999,2,"2024-06-07T05:50:40.538",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731519,1717739440548,-260.76057231,0.00026999,2,"2024-06-07T05:50:40.548",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731520,1717739440557,-500.0,0.00026999,2,"2024-06-07T05:50:40.557",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731521,1717739440568,-500.0,0.00026999,2,"2024-06-07T05:50:40.568",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731522,1717739440577,-396.06942669,0.00026999,2,"2024-06-07T05:50:40.577",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731523,1717739440587,-246.18548824,0.00026999,2,"2024-06-07T05:50:40.587",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731524,1717739440597,-211.35018311,0.00027,2,"2024-06-07T05:50:40.597",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731530,1717739440728,-351.13088306,0.00027,2,"2024-06-07T05:50:40.728",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731536,1717739441101,-363.6,0.00027,2,"2024-06-07T05:50:41.101",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731537,1717739441250,-530.86535505,0.00027,2,"2024-06-07T05:50:41.250",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731538,1717739442590,-2571.08173639,0.00027,2,"2024-06-07T05:50:42.590",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731539,1717739442600,-1300.0,0.00027,2,"2024-06-07T05:50:42.600",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731540,1717739442609,-30751.50422185,0.00027,2,"2024-06-07T05:50:42.609",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731541,1717739442622,-2043.0,0.00027,3,"2024-06-07T05:50:42.622",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731542,1717739442632,-500.0,0.00027035,2,"2024-06-07T05:50:42.632",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731543,1717739442641,-800.0,0.00027123,2,"2024-06-07T05:50:42.641",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731544,1717739442651,-9323.33808677,0.00027126,2,"2024-06-07T05:50:42.651",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731545,1717739442660,-392.25402,0.0002725,2,"2024-06-07T05:50:42.660",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731546,1717739442671,-806.64368738,0.0002739,2,"2024-06-07T05:50:42.671",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731547,1717739442680,-461.58812896,0.00027397,2,"2024-06-07T05:50:42.680",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731548,1717739442689,-944.45,0.00027397,10,"2024-06-07T05:50:42.689",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731549,1717739442702,-655.0,0.000274,3,"2024-06-07T05:50:42.702",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731550,1717739442714,-322.49921896,0.000274,2,"2024-06-07T05:50:42.714",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731551,1717739442724,-757.09375759,0.000274,2,"2024-06-07T05:50:42.724",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731552,1717739442732,-187.28935894,0.000274,2,"2024-06-07T05:50:42.732",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731553,1717739442742,-158.4549025,0.000274,2,"2024-06-07T05:50:42.742",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731554,1717739442754,-269.58,0.000274,2,"2024-06-07T05:50:42.754",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731555,1717739442763,-269.58,0.000274,2,"2024-06-07T05:50:42.763",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731556,1717739442775,-850.0336618,0.000274,2,"2024-06-07T05:50:42.775",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731557,1717739442785,-55459.24892572,0.0002748,2,"2024-06-07T05:50:42.785",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731558,1717739442794,-424.87,0.000275,2,"2024-06-07T05:50:42.794",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731559,1717739442803,-1000.0,0.00027555,2,"2024-06-07T05:50:42.803",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731560,1717739442813,-318.108728,0.00027695,2,"2024-06-07T05:50:42.813",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731561,1717739442822,-175.926658,0.00027695,2,"2024-06-07T05:50:42.822",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731562,1717739442831,-721.375399,0.00027695,2,"2024-06-07T05:50:42.831",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731563,1717739442840,-601.111706,0.00027695,2,"2024-06-07T05:50:42.840",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731564,1717739442850,-150.0,0.00027698,2,"2024-06-07T05:50:42.850",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731565,1717739442861,-3000.0,0.000277,2,"2024-06-07T05:50:42.861",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731566,1717739442873,-150.0,0.00027733,2,"2024-06-07T05:50:42.873",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731567,1717739442884,-1500.0,0.00027819,2,"2024-06-07T05:50:42.884",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731568,1717739442894,-9323.33808677,0.00027819,2,"2024-06-07T05:50:42.894",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731569,1717739442905,-300.0,0.00027917,2,"2024-06-07T05:50:42.905",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731570,1717739442914,-300.0,0.0002798,2,"2024-06-07T05:50:42.914",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731571,1717739442924,-1133.34,0.0002799,10,"2024-06-07T05:50:42.924",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731572,1717739442933,-1500.0,0.00027992,2,"2024-06-07T05:50:42.933",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731573,1717739442943,-10674.53,0.00028,2,"2024-06-07T05:50:42.943",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731574,1717739442958,-300.0,0.00028007,2,"2024-06-07T05:50:42.958",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731576,1717739442969,-1500.0,0.00028008,2,"2024-06-07T05:50:42.969",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731578,1717739442978,-318.108728,0.00028041,2,"2024-06-07T05:50:42.978",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731579,1717739442988,-721.375399,0.00028041,2,"2024-06-07T05:50:42.988",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731581,1717739442998,-601.111706,0.00028041,2,"2024-06-07T05:50:42.998",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731582,1717739443007,-150.0,0.00028108,2,"2024-06-07T05:50:43.007",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731583,1717739443016,-500.0,0.00028131,2,"2024-06-07T05:50:43.016",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731584,1717739443026,-150.0,0.00028131,2,"2024-06-07T05:50:43.026",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731585,1717739443036,-150.0,0.00028138,2,"2024-06-07T05:50:43.036",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731586,1717739443045,-150.0,0.00028161,2,"2024-06-07T05:50:43.045",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731587,1717739443055,-150.0,0.00028179,2,"2024-06-07T05:50:43.055",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731589,1717739443064,-1464.1,0.0002819,2,"2024-06-07T05:50:43.064",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731590,1717739443073,-150.0,0.00028196,2,"2024-06-07T05:50:43.073",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731591,1717739443082,-153.24184431,0.00028206,2,"2024-06-07T05:50:43.082",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731592,1717739443093,-150.0,0.00028215,2,"2024-06-07T05:50:43.093",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731593,1717739443106,-150.0,0.00028248,2,"2024-06-07T05:50:43.106",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731594,1717739443116,-150.0,0.00028255,2,"2024-06-07T05:50:43.116",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731595,1717739443126,-150.0,0.00028265,2,"2024-06-07T05:50:43.126",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731596,1717739443135,-150.0,0.00028272,2,"2024-06-07T05:50:43.135",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731597,1717739443144,-150.0,0.0002829,2,"2024-06-07T05:50:43.144",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731598,1717739443153,-269.58,0.00028301,2,"2024-06-07T05:50:43.153",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731599,1717739443163,-453.211,0.00028311,2,"2024-06-07T05:50:43.163",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731600,1717739443173,-1028.896,0.00028311,2,"2024-06-07T05:50:43.173",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731601,1717739443183,-193.808,0.00028311,2,"2024-06-07T05:50:43.183",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731602,1717739443192,-2435.85,0.00028311,2,"2024-06-07T05:50:43.192",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731603,1717739443201,-812.826,0.00028311,2,"2024-06-07T05:50:43.201",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731604,1717739443212,-452.156,0.00028311,2,"2024-06-07T05:50:43.212",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731605,1717739443221,-220.346,0.00028311,2,"2024-06-07T05:50:43.221",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731606,1717739443230,-1330.805,0.00028311,2,"2024-06-07T05:50:43.230",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731607,1717739443240,-158.874,0.00028311,2,"2024-06-07T05:50:43.240",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731608,1717739443249,-3188.728,0.00028311,2,"2024-06-07T05:50:43.249",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731609,1717739443258,-556.5,0.00028311,2,"2024-06-07T05:50:43.258",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731610,1717739443268,-302.717,0.00028311,2,"2024-06-07T05:50:43.268",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731611,1717739443277,-18600.60962053,0.00028311,2,"2024-06-07T05:50:43.277",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731612,1717739443289,-1242.34252611,0.00028311,2,"2024-06-07T05:50:43.289",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731613,1717739443301,-611.62444778,0.00028311,2,"2024-06-07T05:50:43.301",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731614,1717739443312,-17579.42340558,0.00028311,2,"2024-06-07T05:50:43.312",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731615,1717739443321,-5178.919,0.00028311,2,"2024-06-07T05:50:43.321",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731616,1717739443331,-5821.561,0.00028311,2,"2024-06-07T05:50:43.331",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731617,1717739443340,-1500.0,0.00028318,2,"2024-06-07T05:50:43.340",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731618,1717739443350,-150.0,0.00028346,2,"2024-06-07T05:50:43.350",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731619,1717739443359,-150.0,0.00028351,2,"2024-06-07T05:50:43.359",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731620,1717739443368,-150.0,0.00028373,2,"2024-06-07T05:50:43.368",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731621,1717739443377,-150.0,0.00028375,2,"2024-06-07T05:50:43.377",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731622,1717739443387,-318.108728,0.00028387,2,"2024-06-07T05:50:43.387",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731623,1717739443397,-721.375399,0.00028387,2,"2024-06-07T05:50:43.397",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731624,1717739443406,-601.111706,0.00028387,2,"2024-06-07T05:50:43.406",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731625,1717739443416,-150.0,0.00028398,2,"2024-06-07T05:50:43.416",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731626,1717739443426,-150.0,0.0002841,2,"2024-06-07T05:50:43.426",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731627,1717739443435,-300.0,0.00028414,2,"2024-06-07T05:50:43.435",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731628,1717739443445,-150.0,0.00028441,2,"2024-06-07T05:50:43.445",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731629,1717739443454,-150.0,0.0002845,2,"2024-06-07T05:50:43.454",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731630,1717739443464,-150.0,0.0002845,2,"2024-06-07T05:50:43.464",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731631,1717739443474,-1500.0,0.00028456,2,"2024-06-07T05:50:43.474",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731632,1717739443483,-150.0,0.00028466,2,"2024-06-07T05:50:43.483",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731633,1717739443492,-1500.0,0.00028478,2,"2024-06-07T05:50:43.492",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731634,1717739443501,-150.0,0.00028492,2,"2024-06-07T05:50:43.501",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731635,1717739443510,-12710.09622424,0.000285,3,"2024-06-07T05:50:43.510",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731636,1717739443519,-1500.0,0.0002851,2,"2024-06-07T05:50:43.519",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731637,1717739443529,-9323.33808677,0.00028513,2,"2024-06-07T05:50:43.529",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731638,1717739443538,-150.0,0.00028538,2,"2024-06-07T05:50:43.538",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731639,1717739443547,-150.0,0.00028568,2,"2024-06-07T05:50:43.547",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731640,1717739443557,-150.0,0.00028601,2,"2024-06-07T05:50:43.557",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731641,1717739443567,-1025.58252144,0.00028634,2,"2024-06-07T05:50:43.567",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731642,1717739443576,-150.0,0.00028641,2,"2024-06-07T05:50:43.576",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731643,1717739443586,-150.0,0.0002865,2,"2024-06-07T05:50:43.586",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731644,1717739443595,-150.0,0.00028666,2,"2024-06-07T05:50:43.595",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731645,1717739443604,-150.0,0.00028675,2,"2024-06-07T05:50:43.604",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731646,1717739443614,-1522.05576886,0.00028695,2,"2024-06-07T05:50:43.614",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731647,1717739443627,-1500.0,0.00028698,2,"2024-06-07T05:50:43.627",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731648,1717739443636,-150.0,0.00028717,2,"2024-06-07T05:50:43.636",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731649,1717739443646,-318.108728,0.00028734,2,"2024-06-07T05:50:43.646",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731650,1717739443655,-721.375399,0.00028734,2,"2024-06-07T05:50:43.655",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731651,1717739443664,-601.111706,0.00028734,2,"2024-06-07T05:50:43.664",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731652,1717739443674,-150.0,0.00028737,2,"2024-06-07T05:50:43.674",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731653,1717739443683,-449.183129,0.00028759,2,"2024-06-07T05:50:43.683",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731654,1717739443692,-150.0,0.0002876,2,"2024-06-07T05:50:43.692",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731655,1717739443702,-150.0,0.00028762,2,"2024-06-07T05:50:43.702",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731656,1717739443712,-150.0,0.00028765,2,"2024-06-07T05:50:43.712",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731657,1717739443722,-150.0,0.00028788,2,"2024-06-07T05:50:43.722",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731658,1717739443731,-1500.0,0.00028792,2,"2024-06-07T05:50:43.731",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731659,1717739443740,-150.0,0.00028805,2,"2024-06-07T05:50:43.740",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731660,1717739443750,-150.0,0.00028811,2,"2024-06-07T05:50:43.750",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731661,1717739443759,-300.0,0.00028815,2,"2024-06-07T05:50:43.759",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731662,1717739443768,-150.0,0.00028821,2,"2024-06-07T05:50:43.768",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731663,1717739443778,-150.0,0.00028829,2,"2024-06-07T05:50:43.778",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731664,1717739443787,-307.51292732,0.00028832,2,"2024-06-07T05:50:43.787",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731665,1717739443796,-150.0,0.00028848,2,"2024-06-07T05:50:43.796",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731666,1717739443806,-150.0,0.00028869,2,"2024-06-07T05:50:43.806",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731667,1717739443815,-305.51713858,0.0002887,2,"2024-06-07T05:50:43.815",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731668,1717739443825,-1500.0,0.00028873,2,"2024-06-07T05:50:43.825",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731669,1717739443835,-294.21406988,0.00028885,2,"2024-06-07T05:50:43.835",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731670,1717739443844,-168.59,0.00028885,2,"2024-06-07T05:50:43.844",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731671,1717739443854,-150.0,0.00028886,2,"2024-06-07T05:50:43.854",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731672,1717739443865,-300.0,0.000289,10,"2024-06-07T05:50:43.865",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731673,1717739443875,-300.00238613,0.00028914,2,"2024-06-07T05:50:43.875",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731674,1717739443885,-150.0,0.00028917,2,"2024-06-07T05:50:43.885",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731675,1717739443898,-150.0,0.00028923,2,"2024-06-07T05:50:43.898",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731676,1717739443909,-150.0,0.00028964,2,"2024-06-07T05:50:43.909",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731677,1717739443919,-300.0,0.00028977,2,"2024-06-07T05:50:43.919",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731678,1717739443928,-150.0,0.00028987,2,"2024-06-07T05:50:43.928",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731679,1717739443938,-265.97843345,0.0002899,2,"2024-06-07T05:50:43.938",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731680,1717739443947,-153.63,0.0002899,2,"2024-06-07T05:50:43.947",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731681,1717739443957,-269.58,0.0002899,2,"2024-06-07T05:50:43.957",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731682,1717739443967,-150.0,0.00028993,2,"2024-06-07T05:50:43.967",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731683,1717739443977,-397.2596353,0.00029,2,"2024-06-07T05:50:43.977",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731684,1717739443986,-90921.07287102,0.00029,2,"2024-06-07T05:50:43.986",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731685,1717739444240,-2000.0,0.000274,2,"2024-06-07T05:50:44.240",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731686,1717739444250,-150.0,0.00028623,2,"2024-06-07T05:50:44.250",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731687,1717739444259,-150.0,0.00028708,2,"2024-06-07T05:50:44.259",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731688,1717739444269,-150.0,0.00028897,2,"2024-06-07T05:50:44.269",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731689,1717739444278,-150.0,0.00028964,2,"2024-06-07T05:50:44.278",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731690,1717739444288,-68731.51284951,0.00029,2,"2024-06-07T05:50:44.288",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731691,1717739444301,-651.71689957,0.00029,2,"2024-06-07T05:50:44.301",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731692,1717739444340,-150.0,0.00028769,2,"2024-06-07T05:50:44.340",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731693,1717739444350,-2374.17941639,0.00029,2,"2024-06-07T05:50:44.350",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731694,1717739444910,-150.0,0.00028095,2,"2024-06-07T05:50:44.910",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731695,1717739444920,-150.0,0.00028197,2,"2024-06-07T05:50:44.920",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731696,1717739444929,-150.0,0.00028228,2,"2024-06-07T05:50:44.929",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731697,1717739444938,-150.0,0.00028244,2,"2024-06-07T05:50:44.938",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731698,1717739444948,-150.0,0.00028248,2,"2024-06-07T05:50:44.948",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731699,1717739444957,-150.0,0.00028415,2,"2024-06-07T05:50:44.957",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731700,1717739444967,-150.0,0.00028438,2,"2024-06-07T05:50:44.967",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731701,1717739444977,-150.0,0.00028488,2,"2024-06-07T05:50:44.977",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731702,1717739444986,-150.0,0.00028496,2,"2024-06-07T05:50:44.986",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731703,1717739444995,-150.0,0.00028668,2,"2024-06-07T05:50:44.995",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731704,1717739445005,-150.0,0.00028687,2,"2024-06-07T05:50:45.005",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731705,1717739445014,-150.0,0.00028771,2,"2024-06-07T05:50:45.014",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731706,1717739445023,-150.0,0.00028814,2,"2024-06-07T05:50:45.023",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731707,1717739445033,-150.0,0.00028917,2,"2024-06-07T05:50:45.033",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731708,1717739445042,-150.0,0.0002892,2,"2024-06-07T05:50:45.042",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731709,1717739445051,-150.0,0.00028949,2,"2024-06-07T05:50:45.051",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731710,1717739445062,-150.0,0.00028963,2,"2024-06-07T05:50:45.062",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731711,1717739445071,-6000.01844969,0.00029,2,"2024-06-07T05:50:45.071",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731712,1717739445083,-79983.25723199,0.00029,2,"2024-06-07T05:50:45.083",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731713,1717739445092,-1350.0,0.00029,2,"2024-06-07T05:50:45.092",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731714,1717739445102,-9049.31052412,0.00029,2,"2024-06-07T05:50:45.102",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731715,1717739445111,-164.44516,0.00029,2,"2024-06-07T05:50:45.111",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731716,1717739445121,-150.0,0.00029,2,"2024-06-07T05:50:45.121",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731717,1717739445130,-700.0,0.00029,10,"2024-06-07T05:50:45.130",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731718,1717739445140,-1500.0,0.00029004,2,"2024-06-07T05:50:45.140",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731719,1717739445149,-150.0,0.00029007,2,"2024-06-07T05:50:45.149",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731720,1717739445159,-150.0,0.00029012,2,"2024-06-07T05:50:45.159",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731721,1717739445168,-150.0,0.00029014,2,"2024-06-07T05:50:45.168",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731722,1717739445177,-150.0,0.00029014,2,"2024-06-07T05:50:45.177",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731723,1717739445187,-300.0,0.00029018,2,"2024-06-07T05:50:45.187",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731724,1717739445196,-150.0,0.00029018,2,"2024-06-07T05:50:45.196",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731725,1717739445206,-162.93913658,0.00029042,2,"2024-06-07T05:50:45.206",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731726,1717739445215,-150.0,0.00029045,2,"2024-06-07T05:50:45.215",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731727,1717739445224,-150.0,0.00029046,2,"2024-06-07T05:50:45.224",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731728,1717739445233,-1500.0,0.00029049,2,"2024-06-07T05:50:45.233",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731729,1717739445242,-150.0,0.00029056,2,"2024-06-07T05:50:45.242",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731730,1717739445253,-150.0,0.00029062,2,"2024-06-07T05:50:45.253",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731731,1717739445263,-150.0,0.00029066,2,"2024-06-07T05:50:45.263",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731732,1717739445272,-150.0,0.0002907,2,"2024-06-07T05:50:45.272",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731733,1717739445281,-1500.0,0.00029078,2,"2024-06-07T05:50:45.281",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731734,1717739445291,-150.0,0.00029078,2,"2024-06-07T05:50:45.291",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731735,1717739445300,-175.926658,0.0002908,2,"2024-06-07T05:50:45.300",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731736,1717739445310,-318.108728,0.0002908,2,"2024-06-07T05:50:45.310",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731737,1717739445319,-721.375399,0.0002908,2,"2024-06-07T05:50:45.319",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731738,1717739445328,-601.111706,0.0002908,2,"2024-06-07T05:50:45.328",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731739,1717739445337,-5000.0,0.00029082,2,"2024-06-07T05:50:45.337",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731740,1717739445347,-150.0,0.00029088,2,"2024-06-07T05:50:45.347",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731741,1717739445357,-150.0,0.00029089,2,"2024-06-07T05:50:45.357",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731742,1717739445366,-1500.0,0.00029095,2,"2024-06-07T05:50:45.366",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731743,1717739445376,-151.0,0.00029096,7,"2024-06-07T05:50:45.376",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731744,1717739445385,-150.0,0.00029099,2,"2024-06-07T05:50:45.385",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731745,1717739445396,-1100.0,0.000291,10,"2024-06-07T05:50:45.396",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731746,1717739445406,-150.0,0.00029101,2,"2024-06-07T05:50:45.406",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731747,1717739445416,-150.0,0.00029102,2,"2024-06-07T05:50:45.416",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731748,1717739445425,-150.0,0.0002911,2,"2024-06-07T05:50:45.425",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731749,1717739445434,-3712.40017572,0.00029127,2,"2024-06-07T05:50:45.434",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731750,1717739445444,-150.0,0.0002913,2,"2024-06-07T05:50:45.444",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731751,1717739445453,-150.0,0.0002913,2,"2024-06-07T05:50:45.453",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731752,1717739445463,-150.0,0.00029132,2,"2024-06-07T05:50:45.463",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731753,1717739445472,-150.0,0.00029136,2,"2024-06-07T05:50:45.472",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731754,1717739445482,-300.0,0.00029139,2,"2024-06-07T05:50:45.482",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731755,1717739445491,-150.0,0.00029143,2,"2024-06-07T05:50:45.491",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731756,1717739445501,-150.0,0.00029145,2,"2024-06-07T05:50:45.501",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731757,1717739445510,-150.0,0.00029151,2,"2024-06-07T05:50:45.510",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731758,1717739445520,-150.0,0.00029153,2,"2024-06-07T05:50:45.520",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731759,1717739445530,-150.0,0.00029155,2,"2024-06-07T05:50:45.530",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731760,1717739445540,-150.0,0.00029159,2,"2024-06-07T05:50:45.540",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731761,1717739445550,-150.0,0.00029159,2,"2024-06-07T05:50:45.550",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731762,1717739445559,-1500.0,0.00029164,2,"2024-06-07T05:50:45.559",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731763,1717739445568,-1025.58252144,0.00029167,2,"2024-06-07T05:50:45.568",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731764,1717739445577,-150.0,0.00029173,2,"2024-06-07T05:50:45.577",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731765,1717739445587,-150.0,0.00029185,2,"2024-06-07T05:50:45.587",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731766,1717739445596,-150.0,0.0002919,2,"2024-06-07T05:50:45.596",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731767,1717739445606,-269.58,0.00029197,2,"2024-06-07T05:50:45.606",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731768,1717739445616,-3712.40017565,0.00029197,2,"2024-06-07T05:50:45.616",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731769,1717739445629,-150.0,0.00029199,2,"2024-06-07T05:50:45.629",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731770,1717739445639,-1500.0,0.000292,10,"2024-06-07T05:50:45.639",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731771,1717739445648,-150.0,0.00029201,2,"2024-06-07T05:50:45.648",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731772,1717739445658,-9323.33808677,0.00029206,15,"2024-06-07T05:50:45.658",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731773,1717739445670,-150.0,0.00029208,2,"2024-06-07T05:50:45.670",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731774,1717739445680,-25000.0,0.00029215,2,"2024-06-07T05:50:45.680",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731775,1717739445690,-500.0,0.00029227,2,"2024-06-07T05:50:45.690",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731776,1717739445706,-150.0,0.00029234,2,"2024-06-07T05:50:45.706",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731777,1717739445717,-150.0,0.0002925,2,"2024-06-07T05:50:45.717",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731778,1717739445729,-150.0,0.00029257,2,"2024-06-07T05:50:45.729",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731779,1717739445739,-150.0,0.00029264,2,"2024-06-07T05:50:45.739",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731780,1717739445749,-150.0,0.00029266,2,"2024-06-07T05:50:45.749",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731781,1717739445759,-3712.40017565,0.00029268,2,"2024-06-07T05:50:45.759",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731782,1717739445770,-150.0,0.00029268,2,"2024-06-07T05:50:45.770",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731783,1717739445781,-1500.0,0.00029274,2,"2024-06-07T05:50:45.781",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731784,1717739445791,-300.0,0.00029276,2,"2024-06-07T05:50:45.791",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731785,1717739445800,-300.0,0.00029276,2,"2024-06-07T05:50:45.800",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731786,1717739445809,-1500.0,0.00029278,2,"2024-06-07T05:50:45.809",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731787,1717739445819,-150.0,0.00029282,2,"2024-06-07T05:50:45.819",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731788,1717739445830,-150.0,0.00029284,2,"2024-06-07T05:50:45.830",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731789,1717739445840,-150.0,0.00029294,2,"2024-06-07T05:50:45.840",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731790,1717739445849,-150.0,0.00029298,2,"2024-06-07T05:50:45.849",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731791,1717739445860,-150.0,0.00029299,2,"2024-06-07T05:50:45.860",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731792,1717739445870,-1900.0,0.000293,10,"2024-06-07T05:50:45.870",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731793,1717739445881,-300.0,0.00029301,2,"2024-06-07T05:50:45.881",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731794,1717739445892,-150.0,0.00029302,2,"2024-06-07T05:50:45.892",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731795,1717739445901,-150.0,0.00029304,2,"2024-06-07T05:50:45.901",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731796,1717739445911,-1500.0,0.00029313,2,"2024-06-07T05:50:45.911",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731797,1717739445922,-150.0,0.00029316,2,"2024-06-07T05:50:45.922",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731798,1717739445932,-1500.0,0.00029318,2,"2024-06-07T05:50:45.932",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731799,1717739445943,-150.0,0.00029322,2,"2024-06-07T05:50:45.943",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731801,1717739445953,-150.0,0.00029326,2,"2024-06-07T05:50:45.953",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731803,1717739445962,-150.0,0.00029328,2,"2024-06-07T05:50:45.962",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731804,1717739445973,-1500.0,0.00029328,2,"2024-06-07T05:50:45.973",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731805,1717739445983,-150.0,0.00029331,2,"2024-06-07T05:50:45.983",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731806,1717739445993,-155.1458977,0.00029332,2,"2024-06-07T05:50:45.993",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731807,1717739446003,-3712.40017565,0.00029338,2,"2024-06-07T05:50:46.003",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731808,1717739446013,-186.81834437,0.00029344,2,"2024-06-07T05:50:46.013",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731809,1717739446023,-1500.0,0.00029354,2,"2024-06-07T05:50:46.023",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731810,1717739446032,-155.1458977,0.00029358,2,"2024-06-07T05:50:46.032",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731811,1717739446042,-335.84481344,0.00029361,2,"2024-06-07T05:50:46.042",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731812,1717739446051,-335.84481344,0.00029363,2,"2024-06-07T05:50:46.051",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731813,1717739446061,-158.17888295,0.00029363,2,"2024-06-07T05:50:46.061",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731814,1717739446070,-150.0,0.00029364,2,"2024-06-07T05:50:46.070",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731815,1717739446080,-1500.0,0.00029367,2,"2024-06-07T05:50:46.080",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731816,1717739446089,-152.05868177,0.00029372,2,"2024-06-07T05:50:46.089",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731817,1717739446098,-150.0,0.00029374,2,"2024-06-07T05:50:46.098",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731818,1717739446108,-150.0,0.00029374,2,"2024-06-07T05:50:46.108",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731819,1717739446118,-150.0,0.00029382,2,"2024-06-07T05:50:46.118",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731820,1717739446127,-150.0,0.00029383,2,"2024-06-07T05:50:46.127",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731821,1717739446137,-150.0,0.00029383,2,"2024-06-07T05:50:46.137",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731822,1717739446146,-207.37527327,0.00029384,2,"2024-06-07T05:50:46.146",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731823,1717739446156,-150.0,0.00029386,2,"2024-06-07T05:50:46.156",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731824,1717739446166,-150.0,0.00029393,2,"2024-06-07T05:50:46.166",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731825,1717739446175,-1500.0,0.00029397,2,"2024-06-07T05:50:46.175",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731826,1717739446185,-300.0,0.00029398,2,"2024-06-07T05:50:46.185",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731827,1717739446194,-300.0,0.000294,10,"2024-06-07T05:50:46.194",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731828,1717739446204,-3712.40017565,0.00029408,2,"2024-06-07T05:50:46.204",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731829,1717739446214,-155.6706329,0.00029411,2,"2024-06-07T05:50:46.214",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731830,1717739446224,-186.81834437,0.00029416,2,"2024-06-07T05:50:46.224",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731831,1717739446234,-150.0,0.00029423,2,"2024-06-07T05:50:46.234",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731832,1717739446244,-335.84481344,0.00029431,2,"2024-06-07T05:50:46.244",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731833,1717739446253,-150.0,0.00029446,2,"2024-06-07T05:50:46.253",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731834,1717739446262,-150.0,0.00029448,2,"2024-06-07T05:50:46.262",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731835,1717739446271,-300.0,0.00029448,2,"2024-06-07T05:50:46.271",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731836,1717739446280,-150.0,0.00029449,2,"2024-06-07T05:50:46.280",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731837,1717739446290,-186.81834437,0.0002945,2,"2024-06-07T05:50:46.290",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731838,1717739446299,-155.1458977,0.00029452,2,"2024-06-07T05:50:46.299",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731839,1717739446308,-150.0,0.00029458,2,"2024-06-07T05:50:46.308",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731840,1717739446318,-150.0,0.00029458,2,"2024-06-07T05:50:46.318",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731841,1717739446327,-153.43834955,0.00029465,2,"2024-06-07T05:50:46.327",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731842,1717739446336,-3712.40017565,0.00029478,2,"2024-06-07T05:50:46.336",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731843,1717739446532,-300.0,0.00029484,2,"2024-06-07T05:50:46.532",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731844,1717739446542,-154.24763111,0.00029487,2,"2024-06-07T05:50:46.542",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731845,1717739446551,-166.66666668,0.00029489,2,"2024-06-07T05:50:46.551",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731846,1717739446560,-150.0,0.00029489,2,"2024-06-07T05:50:46.560",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731847,1717739446569,-302.26021311,0.00029495,2,"2024-06-07T05:50:46.569",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731848,1717739446578,-5000.0,0.00029499,2,"2024-06-07T05:50:46.578",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731849,1717739446588,-640.80878203,0.000295,2,"2024-06-07T05:50:46.588",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731850,1717739446597,-300.0,0.000295,10,"2024-06-07T05:50:46.597",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731851,1717739446606,-150.0,0.00029505,2,"2024-06-07T05:50:46.606",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731852,1717739446618,-150.0,0.00029508,2,"2024-06-07T05:50:46.618",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731853,1717739446631,-150.0,0.00029515,2,"2024-06-07T05:50:46.631",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731854,1717739446640,-150.0,0.00029516,2,"2024-06-07T05:50:46.640",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731855,1717739446649,-155.19883756,0.00029519,2,"2024-06-07T05:50:46.649",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731856,1717739446659,-154.24763111,0.00029531,2,"2024-06-07T05:50:46.659",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731857,1717739446670,-150.0,0.00029535,2,"2024-06-07T05:50:46.670",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731858,1717739446679,-150.0,0.00029542,2,"2024-06-07T05:50:46.679",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731859,1717739446688,-150.0,0.00029543,2,"2024-06-07T05:50:46.688",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731860,1717739446698,-300.0,0.00029548,2,"2024-06-07T05:50:46.698",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731861,1717739446707,-3712.40017565,0.00029549,2,"2024-06-07T05:50:46.707",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731862,1717739446718,-1500.0,0.00029549,2,"2024-06-07T05:50:46.718",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731863,1717739446727,-150.0,0.0002955,2,"2024-06-07T05:50:46.727",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731864,1717739446736,-150.0,0.00029551,2,"2024-06-07T05:50:46.736",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731865,1717739446745,-1500.0,0.0002956,2,"2024-06-07T05:50:46.745",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731866,1717739446755,-207.37527327,0.00029561,2,"2024-06-07T05:50:46.755",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731867,1717739446764,-150.0,0.00029561,2,"2024-06-07T05:50:46.764",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731868,1717739446773,-287.70008425,0.00029564,4,"2024-06-07T05:50:46.773",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731870,1717739446783,-155.01240203,0.00029564,2,"2024-06-07T05:50:46.783",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731872,1717739446792,-150.0,0.00029564,2,"2024-06-07T05:50:46.792",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731873,1717739446802,-150.0,0.00029564,2,"2024-06-07T05:50:46.802",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731874,1717739446811,-150.0,0.00029564,2,"2024-06-07T05:50:46.811",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731875,1717739446820,-150.0,0.00029564,2,"2024-06-07T05:50:46.820",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731876,1717739446829,-150.0,0.00029564,2,"2024-06-07T05:50:46.829",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731877,1717739446839,-150.0,0.00029564,2,"2024-06-07T05:50:46.839",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731878,1717739446848,-150.0,0.00029564,2,"2024-06-07T05:50:46.848",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731879,1717739446857,-150.0,0.00029564,2,"2024-06-07T05:50:46.857",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731880,1717739446866,-150.0,0.00029564,2,"2024-06-07T05:50:46.866",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731881,1717739446875,-199.06263,0.00029564,2,"2024-06-07T05:50:46.875",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731882,1717739446884,-150.0,0.00029568,2,"2024-06-07T05:50:46.884",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731883,1717739446893,-158.17888295,0.0002957,2,"2024-06-07T05:50:46.893",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731884,1717739446903,-150.0,0.00029572,2,"2024-06-07T05:50:46.903",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731885,1717739446912,-150.0,0.00029573,2,"2024-06-07T05:50:46.912",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731886,1717739446921,-166.66666667,0.00029576,2,"2024-06-07T05:50:46.921",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731887,1717739446930,-151.12643296,0.00029578,2,"2024-06-07T05:50:46.930",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731888,1717739446939,-207.37527327,0.00029583,2,"2024-06-07T05:50:46.939",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731889,1717739446949,-150.0,0.00029589,2,"2024-06-07T05:50:46.949",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731890,1717739446958,-983.53,0.00029589,4,"2024-06-07T05:50:46.958",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731891,1717739446968,-983.53,0.00029589,4,"2024-06-07T05:50:46.968",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731892,1717739446978,-983.53,0.00029589,4,"2024-06-07T05:50:46.978",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731893,1717739446987,-983.53,0.00029589,4,"2024-06-07T05:50:46.987",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731894,1717739446996,-155.01240203,0.00029589,2,"2024-06-07T05:50:46.996",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731895,1717739447005,-500.0,0.00029589,4,"2024-06-07T05:50:47.005",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731896,1717739447016,-500.0,0.00029589,4,"2024-06-07T05:50:47.016",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731897,1717739447026,-500.0,0.00029589,4,"2024-06-07T05:50:47.026",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731898,1717739447035,-500.0,0.00029589,4,"2024-06-07T05:50:47.035",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731899,1717739447045,-150.0,0.00029592,2,"2024-06-07T05:50:47.045",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731900,1717739447054,-500.0,0.000296,2,"2024-06-07T05:50:47.054",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731901,1717739447064,-300.0,0.000296,10,"2024-06-07T05:50:47.064",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731902,1717739447074,-150.0,0.00029604,2,"2024-06-07T05:50:47.074",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731903,1717739447083,-5000.0,0.00029609,2,"2024-06-07T05:50:47.083",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731904,1717739447093,-150.0,0.0002961,2,"2024-06-07T05:50:47.093",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731905,1717739447103,-150.0,0.00029618,2,"2024-06-07T05:50:47.103",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731906,1717739447113,-3712.40017565,0.00029619,2,"2024-06-07T05:50:47.113",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731907,1717739447122,-150.0,0.0002962,2,"2024-06-07T05:50:47.122",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731908,1717739447132,-1500.0,0.00029622,2,"2024-06-07T05:50:47.132",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731909,1717739447141,-207.37527327,0.00029623,2,"2024-06-07T05:50:47.141",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731910,1717739447150,-500.0,0.00029623,2,"2024-06-07T05:50:47.150",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731911,1717739447160,-500.0,0.00029624,2,"2024-06-07T05:50:47.160",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731912,1717739447169,-200.0,0.00029624,2,"2024-06-07T05:50:47.169",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731913,1717739447179,-5000.0,0.00029628,2,"2024-06-07T05:50:47.179",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731914,1717739447189,-150.0,0.00029634,2,"2024-06-07T05:50:47.189",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731915,1717739447199,-150.0,0.00029637,2,"2024-06-07T05:50:47.199",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731916,1717739447209,-150.0,0.0002964,2,"2024-06-07T05:50:47.209",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731917,1717739447219,-150.0,0.00029647,2,"2024-06-07T05:50:47.219",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731918,1717739447229,-1500.0,0.00029654,2,"2024-06-07T05:50:47.229",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731919,1717739447239,-153.43834955,0.00029659,2,"2024-06-07T05:50:47.239",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731920,1717739447249,-150.0,0.00029668,2,"2024-06-07T05:50:47.249",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731921,1717739447258,-335.84481344,0.0002968,2,"2024-06-07T05:50:47.258",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731922,1717739447268,-3712.40017565,0.00029689,2,"2024-06-07T05:50:47.268",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731923,1717739447277,-500.0,0.000297,2,"2024-06-07T05:50:47.277",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731924,1717739447287,-300.0,0.000297,10,"2024-06-07T05:50:47.287",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731925,1717739447296,-1025.58252144,0.000297,2,"2024-06-07T05:50:47.296",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731926,1717739447306,-150.0,0.00029705,2,"2024-06-07T05:50:47.306",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731927,1717739447316,-150.0,0.00029708,2,"2024-06-07T05:50:47.316",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731928,1717739447326,-150.0,0.00029714,2,"2024-06-07T05:50:47.326",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731929,1717739447335,-491.70252112,0.0002972,2,"2024-06-07T05:50:47.335",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731930,1717739447345,-335.84481344,0.00029721,2,"2024-06-07T05:50:47.345",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731931,1717739447354,-150.0,0.00029724,2,"2024-06-07T05:50:47.354",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731932,1717739447364,-186.81834437,0.00029732,2,"2024-06-07T05:50:47.364",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731933,1717739447374,-1500.0,0.00029741,2,"2024-06-07T05:50:47.374",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731934,1717739447383,-1000.0,0.00029747,2,"2024-06-07T05:50:47.383",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731935,1717739447392,-392.25402,0.0002975,2,"2024-06-07T05:50:47.392",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731936,1717739447402,-186.81834437,0.00029753,2,"2024-06-07T05:50:47.402",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731937,1717739447412,-150.0,0.00029755,2,"2024-06-07T05:50:47.412",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731938,1717739447421,-150.0,0.00029756,2,"2024-06-07T05:50:47.421",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731939,1717739447431,-150.0,0.00029756,2,"2024-06-07T05:50:47.431",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731940,1717739447440,-300.0,0.00029757,2,"2024-06-07T05:50:47.440",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731941,1717739447449,-3712.40017565,0.00029759,2,"2024-06-07T05:50:47.449",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731942,1717739447459,-150.77468739,0.00029763,2,"2024-06-07T05:50:47.459",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731943,1717739447469,-944.92591499,0.00029763,2,"2024-06-07T05:50:47.469",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731944,1717739447478,-424.87,0.00029764,2,"2024-06-07T05:50:47.478",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731945,1717739447488,-150.0,0.00029769,2,"2024-06-07T05:50:47.488",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731946,1717739447497,-150.0,0.0002977,2,"2024-06-07T05:50:47.497",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731947,1717739447506,-158.17888295,0.00029774,2,"2024-06-07T05:50:47.506",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731948,1717739447516,-158.17888295,0.00029775,2,"2024-06-07T05:50:47.516",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731949,1717739447525,-150.0,0.00029778,2,"2024-06-07T05:50:47.525",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731950,1717739447535,-151.0,0.00029782,2,"2024-06-07T05:50:47.535",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731951,1717739447544,-150.0,0.00029785,2,"2024-06-07T05:50:47.544",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731952,1717739447554,-153.63,0.0002979,2,"2024-06-07T05:50:47.554",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731953,1717739447563,-269.58,0.0002979,2,"2024-06-07T05:50:47.563",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731954,1717739447572,-500.0,0.00029799,4,"2024-06-07T05:50:47.572",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731955,1717739447581,-160.0,0.000298,2,"2024-06-07T05:50:47.581",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731956,1717739447590,-345.0,0.000298,2,"2024-06-07T05:50:47.590",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731957,1717739447599,-500.0,0.000298,2,"2024-06-07T05:50:47.599",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731958,1717739447608,-116543.76583538,0.000298,2,"2024-06-07T05:50:47.608",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731959,1717739447767,-150.0,0.00027973,2,"2024-06-07T05:50:47.767",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731960,1717739447776,-150.0,0.00028607,2,"2024-06-07T05:50:47.776",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731961,1717739447784,-150.0,0.00028678,2,"2024-06-07T05:50:47.784",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731962,1717739447794,-150.0,0.00029262,2,"2024-06-07T05:50:47.794",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731963,1717739447803,-150.0,0.00029672,2,"2024-06-07T05:50:47.803",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731964,1717739447812,-4927.08823603,0.000298,2,"2024-06-07T05:50:47.812",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731965,1717739447824,-4321.29096193,0.000298,2,"2024-06-07T05:50:47.824",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731966,1717739447835,-637.64527553,0.000298,2,"2024-06-07T05:50:47.835",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731967,1717739447844,-1000.0,0.000298,2,"2024-06-07T05:50:47.844",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731968,1717739447854,-1275.0,0.000298,10,"2024-06-07T05:50:47.854",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731969,1717739447863,-151.0,0.000298,7,"2024-06-07T05:50:47.863",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731970,1717739447873,-151.0,0.000298,7,"2024-06-07T05:50:47.873",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731971,1717739447883,-224.0,0.000298,2,"2024-06-07T05:50:47.883",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731972,1717739447892,-151.0,0.000298,7,"2024-06-07T05:50:47.892",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731973,1717739447902,-151.0,0.000298,7,"2024-06-07T05:50:47.902",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731974,1717739447912,-1000.76,0.000298,2,"2024-06-07T05:50:47.912",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731975,1717739447921,-925.093237,0.000298,7,"2024-06-07T05:50:47.921",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731976,1717739447931,-151.0,0.000298,7,"2024-06-07T05:50:47.931",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731977,1717739447941,-925.093237,0.000298,7,"2024-06-07T05:50:47.941",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731978,1717739447950,-151.0,0.000298,7,"2024-06-07T05:50:47.950",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731979,1717739447960,-151.0,0.000298,7,"2024-06-07T05:50:47.960",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731980,1717739447970,-305.8,0.000298,2,"2024-06-07T05:50:47.970",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731981,1717739447979,-254.93329,0.000298,7,"2024-06-07T05:50:47.979",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731982,1717739447988,-164.38543,0.000298,7,"2024-06-07T05:50:47.988",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731983,1717739447997,-150.0,0.000298,6,"2024-06-07T05:50:47.997",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731984,1717739448007,-254.93329,0.000298,7,"2024-06-07T05:50:48.007",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731985,1717739448016,-151.0,0.000298,7,"2024-06-07T05:50:48.016",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731986,1717739448025,-151.0,0.000298,7,"2024-06-07T05:50:48.025",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731987,1717739448034,-151.0,0.000298,7,"2024-06-07T05:50:48.034",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731988,1717739448044,-191.780175,0.000298,7,"2024-06-07T05:50:48.044",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731989,1717739448054,-151.0,0.000298,7,"2024-06-07T05:50:48.054",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731990,1717739448064,-151.0,0.000298,7,"2024-06-07T05:50:48.064",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731991,1717739448073,-354.0,0.000298,2,"2024-06-07T05:50:48.073",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731992,1717739448083,-186.81834437,0.00029814,2,"2024-06-07T05:50:48.083",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731993,1717739448093,-153.43834955,0.00029815,2,"2024-06-07T05:50:48.093",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731994,1717739448103,-113.24975598,0.00029822,2,"2024-06-07T05:50:48.103",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731995,1717739448116,-36.75024402,0.00029822,2,"2024-06-07T05:50:48.116",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731996,1717739448126,-150.0,0.00029828,2,"2024-06-07T05:50:48.126",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731997,1717739448135,-186.81834437,0.00029829,2,"2024-06-07T05:50:48.135",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731998,1717739448144,-1255.27768131,0.0002983,2,"2024-06-07T05:50:48.144",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328731999,1717739448516,-150.0,0.00028008,2,"2024-06-07T05:50:48.516",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732000,1717739448525,-150.0,0.00028033,2,"2024-06-07T05:50:48.525",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732001,1717739448535,-150.0,0.00028052,2,"2024-06-07T05:50:48.535",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732002,1717739448544,-150.0,0.0002806,2,"2024-06-07T05:50:48.544",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732003,1717739448553,-150.0,0.00028061,2,"2024-06-07T05:50:48.553",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732004,1717739448562,-150.0,0.00028082,2,"2024-06-07T05:50:48.562",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732005,1717739448571,-150.0,0.00028122,2,"2024-06-07T05:50:48.571",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732006,1717739448580,-150.0,0.00028202,2,"2024-06-07T05:50:48.580",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732007,1717739448590,-150.0,0.0002823,2,"2024-06-07T05:50:48.590",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732008,1717739448600,-150.0,0.0002825,2,"2024-06-07T05:50:48.600",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732009,1717739448609,-150.0,0.00028281,2,"2024-06-07T05:50:48.609",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732010,1717739448618,-150.0,0.0002832,2,"2024-06-07T05:50:48.618",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732011,1717739448632,-150.0,0.00028431,2,"2024-06-07T05:50:48.632",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732012,1717739448641,-150.0,0.00028444,2,"2024-06-07T05:50:48.641",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732013,1717739448650,-150.0,0.00028482,2,"2024-06-07T05:50:48.650",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732014,1717739448659,-150.0,0.0002852,2,"2024-06-07T05:50:48.659",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732015,1717739448669,-150.0,0.00028534,2,"2024-06-07T05:50:48.669",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732016,1717739448678,-150.0,0.00028548,2,"2024-06-07T05:50:48.678",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732017,1717739448687,-150.0,0.00028552,2,"2024-06-07T05:50:48.687",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732018,1717739448697,-150.0,0.00028595,2,"2024-06-07T05:50:48.697",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732019,1717739448706,-150.0,0.00028696,2,"2024-06-07T05:50:48.706",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732020,1717739448716,-150.0,0.00028718,2,"2024-06-07T05:50:48.716",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732021,1717739448724,-150.0,0.00028762,2,"2024-06-07T05:50:48.724",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732022,1717739448734,-150.0,0.00028853,2,"2024-06-07T05:50:48.734",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732023,1717739448743,-150.0,0.00028854,2,"2024-06-07T05:50:48.743",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732024,1717739448752,-150.0,0.0002889,2,"2024-06-07T05:50:48.752",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732025,1717739448762,-150.0,0.00028985,2,"2024-06-07T05:50:48.762",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732026,1717739448771,-150.0,0.00029241,2,"2024-06-07T05:50:48.771",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732027,1717739448780,-150.0,0.00029265,2,"2024-06-07T05:50:48.780",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732028,1717739448789,-150.0,0.00029407,2,"2024-06-07T05:50:48.789",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732029,1717739448798,-150.0,0.00029413,2,"2024-06-07T05:50:48.798",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732030,1717739448808,-150.0,0.00029414,2,"2024-06-07T05:50:48.808",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732031,1717739448817,-150.0,0.00029445,2,"2024-06-07T05:50:48.817",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732032,1717739448826,-150.0,0.00029447,2,"2024-06-07T05:50:48.826",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732033,1717739448835,-150.0,0.00029456,2,"2024-06-07T05:50:48.835",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732034,1717739448845,-150.0,0.00029462,2,"2024-06-07T05:50:48.845",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732035,1717739448854,-150.0,0.00029698,2,"2024-06-07T05:50:48.854",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732036,1717739448863,-150.0,0.00029763,2,"2024-06-07T05:50:48.863",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732037,1717739448873,-150.0,0.00029763,2,"2024-06-07T05:50:48.873",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732038,1717739448884,-150.0,0.00029804,2,"2024-06-07T05:50:48.884",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732039,1717739448893,-2457.12249434,0.0002983,2,"2024-06-07T05:50:48.893",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732040,1717739448902,-150.0,0.00029831,2,"2024-06-07T05:50:48.902",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732041,1717739448912,-150.77468738,0.00029832,2,"2024-06-07T05:50:48.912",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732042,1717739448921,-944.92591499,0.00029832,2,"2024-06-07T05:50:48.921",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732043,1717739448930,-150.5,0.00029833,15,"2024-06-07T05:50:48.930",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732044,1717739448939,-150.0,0.00029843,2,"2024-06-07T05:50:48.939",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732045,1717739448949,-150.5,0.00029843,15,"2024-06-07T05:50:48.949",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732046,1717739448958,-186.81834437,0.00029845,2,"2024-06-07T05:50:48.958",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732047,1717739448967,-1522.01479127,0.00029848,2,"2024-06-07T05:50:48.967",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732048,1717739448976,-191.7331056,0.00029849,2,"2024-06-07T05:50:48.976",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732049,1717739448985,-9622.4149479,0.00029849,2,"2024-06-07T05:50:48.985",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732050,1717739448994,-493.8403039,0.00029849,2,"2024-06-07T05:50:48.994",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732051,1717739449004,-150.0,0.00029849,2,"2024-06-07T05:50:49.004",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732052,1717739449013,-150.5,0.00029853,15,"2024-06-07T05:50:49.013",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732053,1717739449022,-2918.82544638,0.0002986,2,"2024-06-07T05:50:49.022",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732054,1717739449031,-158.94995359,0.00029861,2,"2024-06-07T05:50:49.031",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732055,1717739449041,-4166.39963549,0.00029861,2,"2024-06-07T05:50:49.041",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732056,1717739449050,-3776.24785904,0.00029861,2,"2024-06-07T05:50:49.050",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732057,1717739449061,-473.12237669,0.00029861,2,"2024-06-07T05:50:49.061",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732058,1717739449071,-200.0,0.00029861,2,"2024-06-07T05:50:49.071",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732059,1717739449081,-736.13179394,0.00029862,2,"2024-06-07T05:50:49.081",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732060,1717739449090,-983.53,0.00029862,4,"2024-06-07T05:50:49.090",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732061,1717739449100,-983.53,0.00029862,4,"2024-06-07T05:50:49.100",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732062,1717739449109,-983.53,0.00029862,4,"2024-06-07T05:50:49.109",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732063,1717739449119,-983.53,0.00029862,4,"2024-06-07T05:50:49.119",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732064,1717739449128,-983.53,0.00029862,4,"2024-06-07T05:50:49.128",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732065,1717739449137,-983.53,0.00029862,4,"2024-06-07T05:50:49.137",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732066,1717739449147,-983.53,0.00029862,4,"2024-06-07T05:50:49.147",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732067,1717739449157,-983.53,0.00029862,4,"2024-06-07T05:50:49.157",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732068,1717739449167,-983.53,0.00029862,4,"2024-06-07T05:50:49.167",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732069,1717739449176,-983.53,0.00029862,4,"2024-06-07T05:50:49.176",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732070,1717739449186,-983.53,0.00029862,4,"2024-06-07T05:50:49.186",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732071,1717739449195,-983.53,0.00029862,4,"2024-06-07T05:50:49.195",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732072,1717739449204,-983.53,0.00029862,4,"2024-06-07T05:50:49.204",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732073,1717739449214,-983.53,0.00029862,4,"2024-06-07T05:50:49.214",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732074,1717739449224,-983.53,0.00029862,4,"2024-06-07T05:50:49.224",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732075,1717739449233,-983.53,0.00029862,4,"2024-06-07T05:50:49.233",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732076,1717739449243,-983.53,0.00029862,4,"2024-06-07T05:50:49.243",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732077,1717739449252,-983.53,0.00029862,4,"2024-06-07T05:50:49.252",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732078,1717739449261,-983.53,0.00029862,4,"2024-06-07T05:50:49.261",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732079,1717739449271,-983.58073954,0.00029862,4,"2024-06-07T05:50:49.271",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732080,1717739449281,-4265.55759867,0.00029863,13,"2024-06-07T05:50:49.281",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732081,1717739449290,-179.04739428,0.00029863,5,"2024-06-07T05:50:49.290",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732082,1717739449299,-358.20152403,0.00029863,2,"2024-06-07T05:50:49.299",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732083,1717739449309,-500.0,0.00029863,2,"2024-06-07T05:50:49.309",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732084,1717739449319,-518.14026105,0.00029863,2,"2024-06-07T05:50:49.319",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732085,1717739449328,-736.18346013,0.00029863,2,"2024-06-07T05:50:49.328",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732086,1717739449338,-156.73632345,0.00029863,4,"2024-06-07T05:50:49.338",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732087,1717739449347,-156.06307796,0.00029863,4,"2024-06-07T05:50:49.347",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732088,1717739449357,-312.88266507,0.00029863,4,"2024-06-07T05:50:49.357",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732089,1717739449366,-510.81346688,0.00029863,4,"2024-06-07T05:50:49.366",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732090,1717739449375,-500.0,0.00029863,4,"2024-06-07T05:50:49.375",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732091,1717739449385,-500.0,0.00029863,4,"2024-06-07T05:50:49.385",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732092,1717739449395,-500.0,0.00029863,4,"2024-06-07T05:50:49.395",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732093,1717739449404,-500.0,0.00029863,4,"2024-06-07T05:50:49.404",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732094,1717739449414,-500.0,0.00029863,4,"2024-06-07T05:50:49.414",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732095,1717739449423,-500.0,0.00029863,4,"2024-06-07T05:50:49.423",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732096,1717739449432,-509.99234397,0.00029863,4,"2024-06-07T05:50:49.432",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732097,1717739449442,-500.0,0.00029863,4,"2024-06-07T05:50:49.442",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732098,1717739449451,-500.0,0.00029863,4,"2024-06-07T05:50:49.451",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732099,1717739449460,-500.0,0.00029863,4,"2024-06-07T05:50:49.460",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732100,1717739449470,-515.88111183,0.00029863,4,"2024-06-07T05:50:49.470",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732101,1717739449479,-500.0,0.00029863,4,"2024-06-07T05:50:49.479",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732102,1717739449488,-500.0,0.00029863,4,"2024-06-07T05:50:49.488",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732103,1717739449498,-500.0,0.00029863,4,"2024-06-07T05:50:49.498",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732104,1717739449508,-500.0,0.00029863,4,"2024-06-07T05:50:49.508",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732105,1717739449517,-500.0,0.00029863,4,"2024-06-07T05:50:49.517",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732106,1717739449526,-500.0,0.00029863,4,"2024-06-07T05:50:49.526",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732107,1717739449536,-500.0,0.00029863,4,"2024-06-07T05:50:49.536",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732108,1717739449545,-198.11718035,0.00029863,4,"2024-06-07T05:50:49.545",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732109,1717739449554,-500.0,0.00029863,4,"2024-06-07T05:50:49.554",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732110,1717739449564,-500.0,0.00029863,4,"2024-06-07T05:50:49.564",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732111,1717739449573,-500.0,0.00029863,4,"2024-06-07T05:50:49.573",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732112,1717739449582,-500.0,0.00029863,4,"2024-06-07T05:50:49.582",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732113,1717739449592,-500.0,0.00029863,4,"2024-06-07T05:50:49.592",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732114,1717739449601,-500.0,0.00029863,4,"2024-06-07T05:50:49.601",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732115,1717739449610,-500.0,0.00029863,4,"2024-06-07T05:50:49.610",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732116,1717739449626,-500.0,0.00029863,4,"2024-06-07T05:50:49.626",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732117,1717739449635,-500.0,0.00029863,4,"2024-06-07T05:50:49.635",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732118,1717739449645,-345.80892081,0.00029863,4,"2024-06-07T05:50:49.645",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732119,1717739449654,-337.77026414,0.00029863,4,"2024-06-07T05:50:49.654",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732120,1717739449663,-500.0,0.00029863,4,"2024-06-07T05:50:49.663",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732121,1717739449675,-544.31815774,0.00029863,4,"2024-06-07T05:50:49.675",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732122,1717739449685,-531.30462918,0.00029863,4,"2024-06-07T05:50:49.685",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732123,1717739449695,-255.76430325,0.00029863,4,"2024-06-07T05:50:49.695",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732124,1717739449704,-568.64142668,0.00029863,4,"2024-06-07T05:50:49.704",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732125,1717739449713,-555.74996415,0.00029863,4,"2024-06-07T05:50:49.713",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732126,1717739449723,-507.07115474,0.00029863,4,"2024-06-07T05:50:49.723",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732127,1717739449732,-500.0,0.00029863,4,"2024-06-07T05:50:49.732",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732128,1717739449741,-500.0,0.00029863,4,"2024-06-07T05:50:49.741",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732129,1717739449751,-500.0,0.00029863,4,"2024-06-07T05:50:49.751",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732130,1717739449760,-500.0,0.00029863,4,"2024-06-07T05:50:49.760",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732131,1717739449770,-500.0,0.00029863,4,"2024-06-07T05:50:49.770",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732132,1717739449779,-573.68032739,0.00029863,4,"2024-06-07T05:50:49.779",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732133,1717739449788,-500.0,0.00029863,4,"2024-06-07T05:50:49.788",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732134,1717739449797,-500.0,0.00029863,4,"2024-06-07T05:50:49.797",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732135,1717739449806,-500.0,0.00029863,4,"2024-06-07T05:50:49.806",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732136,1717739449815,-500.0,0.00029863,4,"2024-06-07T05:50:49.815",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732137,1717739449825,-500.0,0.00029863,4,"2024-06-07T05:50:49.825",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732138,1717739449834,-500.0,0.00029863,4,"2024-06-07T05:50:49.834",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732139,1717739449843,-516.89817571,0.00029863,4,"2024-06-07T05:50:49.843",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732140,1717739449852,-540.88412533,0.00029863,4,"2024-06-07T05:50:49.852",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732141,1717739449862,-500.0,0.00029863,4,"2024-06-07T05:50:49.862",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732142,1717739449871,-187.19434987,0.00029863,4,"2024-06-07T05:50:49.871",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732143,1717739449880,-510.7123974,0.00029863,4,"2024-06-07T05:50:49.880",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732144,1717739449889,-500.0,0.00029863,4,"2024-06-07T05:50:49.889",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732145,1717739449898,-500.0,0.00029863,4,"2024-06-07T05:50:49.898",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732146,1717739449908,-650.62,0.00029863,4,"2024-06-07T05:50:49.908",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732147,1717739449918,-650.62,0.00029863,4,"2024-06-07T05:50:49.918",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732148,1717739449928,-650.62,0.00029863,4,"2024-06-07T05:50:49.928",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732149,1717739449937,-650.62,0.00029863,4,"2024-06-07T05:50:49.937",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732150,1717739449946,-506.10423746,0.00029863,4,"2024-06-07T05:50:49.946",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732151,1717739449955,-650.62,0.00029863,4,"2024-06-07T05:50:49.955",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732152,1717739449965,-650.62,0.00029863,4,"2024-06-07T05:50:49.965",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732153,1717739449974,-650.62,0.00029863,4,"2024-06-07T05:50:49.974",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732154,1717739449983,-650.62,0.00029863,4,"2024-06-07T05:50:49.983",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732155,1717739449992,-56.91376943,0.00029863,4,"2024-06-07T05:50:49.992",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732156,1717739450027,-593.70623057,0.00029863,4,"2024-06-07T05:50:50.027",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732157,1717739450036,-650.62,0.00029863,4,"2024-06-07T05:50:50.036",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732158,1717739450046,-539.42376943,0.00029863,4,"2024-06-07T05:50:50.046",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732162,1717739724075,596.54,0.00025,30,"2024-06-07T05:55:24.075",0.00033214999999999997,25.15,0.9890870610928265,1199075277.840266]
[328732188,1717740632416,-226.6238354,0.000201,2,"2024-06-07T06:10:32.416",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732189,1717740632426,-364.12731579,0.00024383,2,"2024-06-07T06:10:32.426",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732190,1717740632438,-329.21,0.00024384,2,"2024-06-07T06:10:32.438",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732191,1717740632448,-27.60835385,0.00025,2,"2024-06-07T06:10:32.448",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732192,1717740632460,-1222.39164615,0.00025,2,"2024-06-07T06:10:32.460",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732193,1717740632470,-1046.71514559,0.00025,2,"2024-06-07T06:10:32.470",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732194,1717740632481,-446.79515573,0.00025,2,"2024-06-07T06:10:32.481",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732195,1717740632491,-150.0,0.00025,2,"2024-06-07T06:10:32.491",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732196,1717740632500,-150.0,0.00025,2,"2024-06-07T06:10:32.500",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732197,1717740632510,-150.0,0.00025,2,"2024-06-07T06:10:32.510",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732198,1717740632520,-150.0,0.00025,2,"2024-06-07T06:10:32.520",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732199,1717740632530,-150.0,0.00025,2,"2024-06-07T06:10:32.530",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732200,1717740632539,-157.76144498,0.00025,2,"2024-06-07T06:10:32.539",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732201,1717740632549,-1120.95192421,0.00025195,2,"2024-06-07T06:10:32.549",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732202,1717740632578,-67.08400315,0.00025195,2,"2024-06-07T06:10:32.578",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732203,1717740632588,-297.10413537,0.00025484,2,"2024-06-07T06:10:32.588",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732204,1717740632599,-1087.10900317,0.00025484,2,"2024-06-07T06:10:32.599",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732205,1717740632611,-3597.80686146,0.00025484,2,"2024-06-07T06:10:32.611",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732206,1717740632621,-4906.69,0.00025662,2,"2024-06-07T06:10:32.621",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732207,1717740632631,-500.0,0.00025939,2,"2024-06-07T06:10:32.631",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732208,1717740632640,-500.0,0.00025939,2,"2024-06-07T06:10:32.640",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732209,1717740632651,-500.0,0.00025939,2,"2024-06-07T06:10:32.651",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732210,1717740632660,-531.26493981,0.00025939,2,"2024-06-07T06:10:32.660",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732211,1717740632670,-163.57052226,0.00026309,2,"2024-06-07T06:10:32.670",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732212,1717740632683,-155.07947774,0.00026309,2,"2024-06-07T06:10:32.683",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732213,1717740632692,-622.0,0.000269,3,"2024-06-07T06:10:32.692",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732214,1717740632701,-1300.0,0.00027,2,"2024-06-07T06:10:32.701",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732215,1717740632711,-214.22052241,0.00027035,2,"2024-06-07T06:10:32.711",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732216,1717740632723,-285.77947759,0.00027035,2,"2024-06-07T06:10:32.723",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732217,1717740632734,-914.4430448,0.000271,2,"2024-06-07T06:10:32.734",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732218,1717740632753,-2085.5569552,0.000271,2,"2024-06-07T06:10:32.753",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732219,1717740632763,-750.0,0.000271,2,"2024-06-07T06:10:32.763",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732220,1717740632772,-196.05,0.00027903,2,"2024-06-07T06:10:32.772",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732221,1717740632783,-206.3,0.00027903,2,"2024-06-07T06:10:32.783",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732222,1717740632793,-1000.0,0.00027925,2,"2024-06-07T06:10:32.793",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732223,1717740632803,-437.70829612,0.00027928,2,"2024-06-07T06:10:32.803",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732224,1717740632813,-500.0,0.00028131,2,"2024-06-07T06:10:32.813",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732225,1717740632822,-250.0,0.00028163,2,"2024-06-07T06:10:32.822",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732226,1717740632831,-250.0,0.00028186,2,"2024-06-07T06:10:32.831",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732227,1717740632841,-250.0,0.00028214,2,"2024-06-07T06:10:32.841",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732228,1717740632851,-845.7,0.00028214,2,"2024-06-07T06:10:32.851",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732229,1717740632862,-150.0,0.00028432,4,"2024-06-07T06:10:32.862",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732230,1717740632872,-318.65,0.00028573,2,"2024-06-07T06:10:32.872",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732231,1717740632882,-1526.00906179,0.00028798,2,"2024-06-07T06:10:32.882",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732232,1717740632894,-1948.15041126,0.00028798,2,"2024-06-07T06:10:32.894",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732233,1717740632906,-8309.72952695,0.00028798,2,"2024-06-07T06:10:32.906",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732234,1717740632916,-1085.51034434,0.0002899,2,"2024-06-07T06:10:32.916",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732235,1717740632927,-265.97843345,0.00028999,2,"2024-06-07T06:10:32.927",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732236,1717740632937,-1350.0,0.00029,2,"2024-06-07T06:10:32.937",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732237,1717740632946,-1376.46961613,0.00029,2,"2024-06-07T06:10:32.946",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732238,1717740632958,-627.85298596,0.00029,2,"2024-06-07T06:10:32.958",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732240,1717740632989,-664.03948097,0.00029,2,"2024-06-07T06:10:32.989",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732242,1717740633000,-1521.76221221,0.00029,2,"2024-06-07T06:10:33.000",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732244,1717740633013,-4702.66594059,0.00029,2,"2024-06-07T06:10:33.013",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732251,1717740638272,-256.55452482,0.00029,2,"2024-06-07T06:10:38.272",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732252,1717740638789,-5677.76096612,0.00029,2,"2024-06-07T06:10:38.789",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732260,1717740641210,-389.72999925,0.00029,2,"2024-06-07T06:10:41.210",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732261,1717740642386,-495.93344488,0.00029,2,"2024-06-07T06:10:42.386",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732262,1717740642398,-1146.06,0.00029,2,"2024-06-07T06:10:42.398",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732263,1717740642524,-6131.08753642,0.00029,2,"2024-06-07T06:10:42.524",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732264,1717740642533,-1399.19849821,0.0002912,2,"2024-06-07T06:10:42.533",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732265,1717740642545,-3600.80150179,0.0002912,2,"2024-06-07T06:10:42.545",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732266,1717740642555,-500.0,0.00029227,2,"2024-06-07T06:10:42.555",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732267,1717740642564,-166.66666667,0.0002937,2,"2024-06-07T06:10:42.564",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732268,1717740642573,-152.22235468,0.00029379,2,"2024-06-07T06:10:42.573",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732269,1717740642584,-150.0,0.000294,2,"2024-06-07T06:10:42.584",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732270,1717740642594,-480.41964162,0.0002943,2,"2024-06-07T06:10:42.594",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732271,1717740642606,-190.11493832,0.00029435,2,"2024-06-07T06:10:42.606",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732272,1717740642615,-157.26422373,0.00029436,2,"2024-06-07T06:10:42.615",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732273,1717740642625,-153.43834955,0.00029442,2,"2024-06-07T06:10:42.625",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732274,1717740642634,-10000.0,0.00029453,2,"2024-06-07T06:10:42.634",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732275,1717740642643,-290.31496262,0.00029476,2,"2024-06-07T06:10:42.643",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732276,1717740642653,-155.37140393,0.00029493,2,"2024-06-07T06:10:42.653",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732277,1717740642663,-190.11493832,0.00029507,2,"2024-06-07T06:10:42.663",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732278,1717740642672,-190.11493832,0.00029509,2,"2024-06-07T06:10:42.672",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732279,1717740642681,-155.19883756,0.00029512,2,"2024-06-07T06:10:42.681",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732280,1717740642691,-290.31496262,0.00029542,2,"2024-06-07T06:10:42.691",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732281,1717740642700,-480.41964162,0.0002956,2,"2024-06-07T06:10:42.700",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732282,1717740642710,-157.26422373,0.00029568,2,"2024-06-07T06:10:42.710",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732283,1717740642719,-39.54323464,0.00029568,2,"2024-06-07T06:10:42.719",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732284,1717740642731,-114.47466925,0.00029568,2,"2024-06-07T06:10:42.731",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732285,1717740642742,-480.41964162,0.00029577,2,"2024-06-07T06:10:42.742",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732286,1717740642751,-67.81203829,0.00029588,2,"2024-06-07T06:10:42.751",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732287,1717740642762,-82.18796171,0.00029588,2,"2024-06-07T06:10:42.762",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732289,1717740642771,-150.0,0.0002959,2,"2024-06-07T06:10:42.771",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732291,1717740642780,-150.0,0.0002959,2,"2024-06-07T06:10:42.780",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732293,1717740642790,-150.0,0.00029591,2,"2024-06-07T06:10:42.790",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732294,1717740642799,-158.17888295,0.00029593,2,"2024-06-07T06:10:42.799",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732295,1717740642809,-150.0,0.0002961,2,"2024-06-07T06:10:42.809",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732296,1717740642821,-150.0,0.00029613,2,"2024-06-07T06:10:42.821",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732297,1717740642831,-150.0,0.00029616,2,"2024-06-07T06:10:42.831",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732298,1717740642840,-150.0,0.00029622,2,"2024-06-07T06:10:42.840",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732299,1717740642850,-500.0,0.00029623,2,"2024-06-07T06:10:42.850",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732300,1717740642859,-500.0,0.00029624,2,"2024-06-07T06:10:42.859",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732301,1717740642868,-150.0,0.00029626,2,"2024-06-07T06:10:42.868",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732302,1717740642878,-150.0,0.00029626,2,"2024-06-07T06:10:42.878",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732303,1717740642887,-150.0,0.00029626,2,"2024-06-07T06:10:42.887",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732304,1717740642897,-150.0,0.00029628,2,"2024-06-07T06:10:42.897",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732305,1717740642907,-150.0,0.00029631,2,"2024-06-07T06:10:42.907",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732306,1717740642916,-150.0,0.00029634,2,"2024-06-07T06:10:42.916",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732307,1717740642926,-150.0,0.00029638,2,"2024-06-07T06:10:42.926",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732308,1717740642936,-150.0,0.00029639,2,"2024-06-07T06:10:42.936",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732309,1717740642946,-150.0,0.00029641,2,"2024-06-07T06:10:42.946",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732310,1717740642956,-150.0,0.00029643,2,"2024-06-07T06:10:42.956",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732311,1717740642966,-150.0,0.00029643,2,"2024-06-07T06:10:42.966",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732312,1717740642975,-158.17888295,0.00029643,2,"2024-06-07T06:10:42.975",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732313,1717740642984,-150.0,0.00029645,2,"2024-06-07T06:10:42.984",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732314,1717740642997,-150.0,0.00029645,2,"2024-06-07T06:10:42.997",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732315,1717740643006,-150.0,0.00029651,2,"2024-06-07T06:10:43.006",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732316,1717740643016,-150.0,0.00029652,2,"2024-06-07T06:10:43.016",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732317,1717740643026,-150.0,0.00029652,2,"2024-06-07T06:10:43.026",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732318,1717740643036,-150.0,0.00029657,2,"2024-06-07T06:10:43.036",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732319,1717740643046,-822.86,0.00029657,10,"2024-06-07T06:10:43.046",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732320,1717740643055,-150.0,0.00029659,2,"2024-06-07T06:10:43.055",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732321,1717740643064,-150.0,0.00029659,2,"2024-06-07T06:10:43.064",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732322,1717740643074,-155.37140393,0.00029659,2,"2024-06-07T06:10:43.074",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732323,1717740643083,-257.773,0.00029662,2,"2024-06-07T06:10:43.083",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732325,1717740643092,-3753.1223,0.00029662,2,"2024-06-07T06:10:43.092",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732326,1717740643102,-150.0,0.00029662,2,"2024-06-07T06:10:43.102",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732327,1717740643114,-150.0,0.00029662,2,"2024-06-07T06:10:43.114",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732328,1717740643127,-492.3617,0.00029663,2,"2024-06-07T06:10:43.127",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732329,1717740643136,-211.4368,0.00029663,2,"2024-06-07T06:10:43.136",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732330,1717740643147,-290.31496262,0.00029665,2,"2024-06-07T06:10:43.147",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732331,1717740643157,-150.0,0.00029667,2,"2024-06-07T06:10:43.157",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732332,1717740643166,-150.0,0.0002967,2,"2024-06-07T06:10:43.166",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732333,1717740643176,-150.0,0.00029671,2,"2024-06-07T06:10:43.176",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732334,1717740643185,-150.0,0.00029671,2,"2024-06-07T06:10:43.185",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732335,1717740643196,-150.0,0.00029679,2,"2024-06-07T06:10:43.196",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732336,1717740643205,-150.0,0.00029679,2,"2024-06-07T06:10:43.205",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732337,1717740643215,-1500.0,0.0002968,2,"2024-06-07T06:10:43.215",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732338,1717740643224,-152.22235468,0.0002968,2,"2024-06-07T06:10:43.224",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732340,1717740643233,-150.0,0.00029682,2,"2024-06-07T06:10:43.233",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732342,1717740643243,-150.0,0.00029688,2,"2024-06-07T06:10:43.243",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732344,1717740643252,-150.0,0.00029693,2,"2024-06-07T06:10:43.252",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732346,1717740643261,-150.0,0.00029699,2,"2024-06-07T06:10:43.261",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732348,1717740643270,-290.31496262,0.00029701,2,"2024-06-07T06:10:43.270",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732349,1717740643279,-150.0,0.00029707,2,"2024-06-07T06:10:43.279",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732350,1717740643289,-150.0,0.0002971,2,"2024-06-07T06:10:43.289",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732351,1717740643297,-290.31496262,0.00029711,2,"2024-06-07T06:10:43.297",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732352,1717740643307,-155.0,0.00029712,2,"2024-06-07T06:10:43.307",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732353,1717740643316,-150.0,0.00029712,2,"2024-06-07T06:10:43.316",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732354,1717740643325,-150.0,0.00029714,2,"2024-06-07T06:10:43.325",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732355,1717740643334,-150.0,0.00029715,2,"2024-06-07T06:10:43.334",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732356,1717740643343,-150.0,0.00029717,2,"2024-06-07T06:10:43.343",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732357,1717740643352,-190.11493832,0.00029721,2,"2024-06-07T06:10:43.352",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732358,1717740643362,-150.0,0.00029723,2,"2024-06-07T06:10:43.362",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732359,1717740643372,-5000.0,0.00029727,2,"2024-06-07T06:10:43.372",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732360,1717740643381,-150.0,0.00029728,2,"2024-06-07T06:10:43.381",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732361,1717740643390,-169.1813528,0.00029728,2,"2024-06-07T06:10:43.390",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732362,1717740643399,-150.0,0.0002973,2,"2024-06-07T06:10:43.399",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732363,1717740643408,-150.79930594,0.0002973,2,"2024-06-07T06:10:43.408",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732364,1717740643418,-150.0,0.00029731,2,"2024-06-07T06:10:43.418",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732365,1717740643428,-150.0,0.00029731,2,"2024-06-07T06:10:43.428",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732366,1717740643437,-150.0,0.00029735,2,"2024-06-07T06:10:43.437",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732367,1717740643446,-150.0,0.00029735,2,"2024-06-07T06:10:43.446",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732368,1717740643456,-150.0,0.0002974,2,"2024-06-07T06:10:43.456",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732369,1717740643465,-150.0,0.00029743,2,"2024-06-07T06:10:43.465",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732370,1717740643475,-190.11493832,0.00029743,2,"2024-06-07T06:10:43.475",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732371,1717740643484,-150.0,0.00029744,2,"2024-06-07T06:10:43.484",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732372,1717740643494,-150.0,0.00029749,2,"2024-06-07T06:10:43.494",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732373,1717740643505,-150.0,0.00029749,2,"2024-06-07T06:10:43.505",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732374,1717740643514,-2659.05939477,0.0002975,15,"2024-06-07T06:10:43.514",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732375,1717740643524,-706.32980856,0.0002975,15,"2024-06-07T06:10:43.524",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732376,1717740643533,-150.0,0.00029754,2,"2024-06-07T06:10:43.533",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732377,1717740643543,-480.41964162,0.00029756,2,"2024-06-07T06:10:43.543",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732378,1717740643552,-150.0,0.00029757,2,"2024-06-07T06:10:43.552",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732379,1717740643561,-150.0,0.00029758,2,"2024-06-07T06:10:43.561",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732380,1717740643571,-150.0,0.00029759,2,"2024-06-07T06:10:43.571",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732381,1717740643580,-150.0,0.0002976,2,"2024-06-07T06:10:43.580",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732382,1717740643590,-150.0,0.0002976,2,"2024-06-07T06:10:43.590",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732383,1717740643599,-14085.687,0.00029762,2,"2024-06-07T06:10:43.599",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732384,1717740643608,-3419.4029,0.00029762,2,"2024-06-07T06:10:43.608",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732385,1717740643617,-1000.0,0.00029762,2,"2024-06-07T06:10:43.617",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732386,1717740643626,-1000.0,0.00029762,2,"2024-06-07T06:10:43.626",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732387,1717740643636,-2500.0,0.00029762,2,"2024-06-07T06:10:43.636",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732388,1717740643646,-150.0,0.00029762,2,"2024-06-07T06:10:43.646",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732389,1717740643655,-187.28935894,0.00029762,2,"2024-06-07T06:10:43.655",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732390,1717740643664,-7500.0,0.00029763,2,"2024-06-07T06:10:43.664",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732391,1717740643674,-347.34022585,0.00029763,2,"2024-06-07T06:10:43.674",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732392,1717740643682,-330.79304989,0.00029763,2,"2024-06-07T06:10:43.682",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732393,1717740643692,-314.97530501,0.00029763,2,"2024-06-07T06:10:43.692",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732394,1717740643702,-77.30164028,0.00029767,15,"2024-06-07T06:10:43.702",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732395,1717740643714,-1660.79179,0.00029767,15,"2024-06-07T06:10:43.714",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732396,1717740643725,-453.8784,0.00029767,15,"2024-06-07T06:10:43.725",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732397,1717740643736,-467.08756446,0.00029767,15,"2024-06-07T06:10:43.736",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732398,1717740643748,-568.73070556,0.00029767,15,"2024-06-07T06:10:43.748",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732402,1717740646089,-150.0,0.0002959,2,"2024-06-07T06:10:46.089",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732404,1717740646099,-150.0,0.00029591,2,"2024-06-07T06:10:46.099",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732405,1717740646108,-150.0,0.00029602,2,"2024-06-07T06:10:46.108",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732406,1717740646121,-150.0,0.00029603,2,"2024-06-07T06:10:46.121",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732407,1717740646131,-150.0,0.00029609,2,"2024-06-07T06:10:46.131",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732408,1717740646140,-150.0,0.00029609,2,"2024-06-07T06:10:46.140",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732409,1717740646151,-150.0,0.00029615,2,"2024-06-07T06:10:46.151",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732410,1717740646160,-150.0,0.00029615,2,"2024-06-07T06:10:46.160",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732411,1717740646171,-150.0,0.00029616,2,"2024-06-07T06:10:46.171",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732412,1717740646180,-150.0,0.00029617,2,"2024-06-07T06:10:46.180",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732413,1717740646190,-150.0,0.00029621,2,"2024-06-07T06:10:46.190",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732414,1717740646202,-150.0,0.00029626,2,"2024-06-07T06:10:46.202",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732416,1717740646364,-150.0,0.00029628,2,"2024-06-07T06:10:46.364",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732420,1717740646421,-150.0,0.00029629,2,"2024-06-07T06:10:46.421",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732422,1717740646431,-150.0,0.0002963,2,"2024-06-07T06:10:46.431",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732424,1717740646442,-150.0,0.00029632,2,"2024-06-07T06:10:46.442",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732426,1717740646452,-150.0,0.0002964,2,"2024-06-07T06:10:46.452",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732428,1717740646461,-150.0,0.00029645,2,"2024-06-07T06:10:46.461",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732429,1717740646471,-150.0,0.00029646,2,"2024-06-07T06:10:46.471",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732430,1717740646480,-150.0,0.00029649,2,"2024-06-07T06:10:46.480",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732431,1717740646490,-150.0,0.00029649,2,"2024-06-07T06:10:46.490",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732432,1717740646501,-150.0,0.0002965,2,"2024-06-07T06:10:46.501",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732433,1717740646509,-150.0,0.00029651,2,"2024-06-07T06:10:46.509",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732434,1717740646518,-150.0,0.00029651,2,"2024-06-07T06:10:46.518",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732435,1717740646527,-150.0,0.00029654,2,"2024-06-07T06:10:46.527",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732436,1717740646537,-150.0,0.0002966,2,"2024-06-07T06:10:46.537",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732437,1717740646547,-150.0,0.00029663,2,"2024-06-07T06:10:46.547",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732438,1717740646557,-150.0,0.00029667,2,"2024-06-07T06:10:46.557",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732439,1717740646567,-121.29096193,0.00029681,2,"2024-06-07T06:10:46.567",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732440,1717740646579,-28.70903807,0.00029681,2,"2024-06-07T06:10:46.579",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732441,1717740646588,-150.0,0.00029689,2,"2024-06-07T06:10:46.588",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732442,1717740646598,-150.0,0.00029691,2,"2024-06-07T06:10:46.598",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732443,1717740646607,-150.0,0.00029692,2,"2024-06-07T06:10:46.607",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732444,1717740646617,-150.0,0.00029703,2,"2024-06-07T06:10:46.617",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732445,1717740646626,-150.0,0.00029714,2,"2024-06-07T06:10:46.626",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732446,1717740646635,-150.0,0.00029724,2,"2024-06-07T06:10:46.635",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732447,1717740646645,-150.0,0.00029728,2,"2024-06-07T06:10:46.645",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732448,1717740646654,-685.71,0.0002974,10,"2024-06-07T06:10:46.654",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732449,1717740646663,-150.0,0.00029741,2,"2024-06-07T06:10:46.663",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732450,1717740646672,-150.0,0.00029742,2,"2024-06-07T06:10:46.672",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732451,1717740646682,-150.0,0.00029742,2,"2024-06-07T06:10:46.682",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732452,1717740646691,-150.0,0.00029743,2,"2024-06-07T06:10:46.691",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732453,1717740646702,-150.0,0.00029744,2,"2024-06-07T06:10:46.702",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732454,1717740646712,-150.0,0.00029745,2,"2024-06-07T06:10:46.712",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732455,1717740646721,-150.0,0.00029746,2,"2024-06-07T06:10:46.721",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732456,1717740646730,-150.0,0.00029748,2,"2024-06-07T06:10:46.730",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732457,1717740646740,-150.0,0.00029756,2,"2024-06-07T06:10:46.740",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732458,1717740646752,-150.0,0.00029757,2,"2024-06-07T06:10:46.752",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732459,1717740646761,-150.0,0.00029764,2,"2024-06-07T06:10:46.761",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732460,1717740646771,-137.59910295,0.00029767,15,"2024-06-07T06:10:46.771",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732461,1717740646780,-150.0,0.00029767,2,"2024-06-07T06:10:46.780",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732462,1717740646789,-150.0,0.00029768,2,"2024-06-07T06:10:46.789",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732463,1717740646799,-150.0,0.00029768,2,"2024-06-07T06:10:46.799",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732464,1717740646808,-150.0,0.00029768,2,"2024-06-07T06:10:46.808",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732465,1717740646817,-150.0,0.00029771,2,"2024-06-07T06:10:46.817",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732466,1717740646826,-150.0,0.00029773,2,"2024-06-07T06:10:46.826",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732467,1717740646836,-150.0,0.00029775,2,"2024-06-07T06:10:46.836",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732468,1717740646845,-347.3402258,0.00029775,2,"2024-06-07T06:10:46.845",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732469,1717740646855,-150.0,0.00029778,2,"2024-06-07T06:10:46.855",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732470,1717740646864,-217.30936521,0.00029782,2,"2024-06-07T06:10:46.864",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732471,1717740646874,-150.0,0.00029782,2,"2024-06-07T06:10:46.874",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732473,1717740646883,-533.5330487,0.00029783,15,"2024-06-07T06:10:46.883",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732477,1717740646918,-150.0,0.00029604,2,"2024-06-07T06:10:46.918",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732478,1717740646927,-150.0,0.00029714,2,"2024-06-07T06:10:46.927",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732479,1717740646936,-2125.52634604,0.00029783,15,"2024-06-07T06:10:46.936",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732480,1717740646945,-706.32980851,0.00029783,15,"2024-06-07T06:10:46.945",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732481,1717740646955,-150.0,0.00029786,2,"2024-06-07T06:10:46.955",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732482,1717740646965,-347.3402258,0.00029788,2,"2024-06-07T06:10:46.965",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732483,1717740646975,-150.0,0.00029788,2,"2024-06-07T06:10:46.975",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732484,1717740646985,-157.26422373,0.00029788,2,"2024-06-07T06:10:46.985",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732485,1717740646995,-150.0,0.00029788,2,"2024-06-07T06:10:46.995",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732486,1717740647005,-150.0,0.00029789,2,"2024-06-07T06:10:47.005",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732488,1717740647014,-150.0,0.00029789,2,"2024-06-07T06:10:47.014",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732490,1717740647024,-150.0,0.00029791,2,"2024-06-07T06:10:47.024",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732492,1717740647034,-150.0,0.00029791,2,"2024-06-07T06:10:47.034",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732494,1717740647043,-150.0,0.00029792,2,"2024-06-07T06:10:47.043",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732496,1717740647053,-150.0,0.00029792,2,"2024-06-07T06:10:47.053",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732498,1717740647063,-150.0,0.00029792,2,"2024-06-07T06:10:47.063",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732500,1717740647072,-150.0,0.00029795,2,"2024-06-07T06:10:47.072",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732502,1717740647082,-150.0,0.00029796,2,"2024-06-07T06:10:47.082",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732504,1717740647091,-150.0,0.00029796,2,"2024-06-07T06:10:47.091",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732506,1717740647100,-150.0,0.00029796,2,"2024-06-07T06:10:47.100",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732508,1717740647110,-150.0,0.00029796,2,"2024-06-07T06:10:47.110",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732510,1717740647124,-160.0,0.000298,2,"2024-06-07T06:10:47.124",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732512,1717740647133,-345.0,0.000298,2,"2024-06-07T06:10:47.133",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732514,1717740647142,-150.0,0.000298,2,"2024-06-07T06:10:47.142",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732516,1717740647152,-2659.05939474,0.000298,15,"2024-06-07T06:10:47.152",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732518,1717740647162,-691.0,0.000298,2,"2024-06-07T06:10:47.162",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732520,1717740647172,-200.0,0.000298,2,"2024-06-07T06:10:47.172",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732521,1717740647181,-706.32980851,0.000298,15,"2024-06-07T06:10:47.181",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732522,1717740647193,-1013.06,0.000298,2,"2024-06-07T06:10:47.193",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732523,1717740647202,-1498.0,0.000298,2,"2024-06-07T06:10:47.202",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732524,1717740647212,-301.32,0.000298,2,"2024-06-07T06:10:47.212",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732525,1717740647221,-150.0,0.000298,6,"2024-06-07T06:10:47.221",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732526,1717740647231,-347.3402258,0.000298,2,"2024-06-07T06:10:47.231",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732527,1717740647242,-150.0,0.00029802,2,"2024-06-07T06:10:47.242",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732528,1717740647252,-150.0,0.00029804,2,"2024-06-07T06:10:47.252",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732529,1717740647261,-150.0,0.00029804,2,"2024-06-07T06:10:47.261",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732530,1717740647271,-150.0,0.00029809,2,"2024-06-07T06:10:47.271",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732531,1717740647280,-150.0,0.0002981,2,"2024-06-07T06:10:47.280",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732532,1717740647290,-150.0,0.00029812,2,"2024-06-07T06:10:47.290",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732533,1717740647299,-347.3402258,0.00029813,2,"2024-06-07T06:10:47.299",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732534,1717740647308,-157.26422373,0.00029814,2,"2024-06-07T06:10:47.308",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732535,1717740647318,-150.0,0.00029815,2,"2024-06-07T06:10:47.318",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732536,1717740647327,-2094.57019289,0.00029817,15,"2024-06-07T06:10:47.327",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732537,1717740647390,-150.0,0.00029591,2,"2024-06-07T06:10:47.390",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732538,1717740647400,-186.12016869,0.00029817,15,"2024-06-07T06:10:47.400",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732539,1717740647411,-378.36903316,0.00029817,15,"2024-06-07T06:10:47.411",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732540,1717740647421,-706.32980851,0.00029817,15,"2024-06-07T06:10:47.421",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732541,1717740647430,-155.51639024,0.0002982,2,"2024-06-07T06:10:47.430",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732542,1717740647442,-150.0,0.00029821,2,"2024-06-07T06:10:47.442",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732543,1717740647452,-150.0,0.00029821,2,"2024-06-07T06:10:47.452",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732544,1717740647462,-150.0,0.00029823,2,"2024-06-07T06:10:47.462",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732545,1717740647472,-150.0,0.00029824,2,"2024-06-07T06:10:47.472",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732546,1717740647481,-347.3402258,0.00029825,2,"2024-06-07T06:10:47.481",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732547,1717740647492,-150.0,0.00029829,2,"2024-06-07T06:10:47.492",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732548,1717740647502,-150.0,0.00029829,2,"2024-06-07T06:10:47.502",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732549,1717740647512,-150.0,0.0002983,2,"2024-06-07T06:10:47.512",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732550,1717740647522,-150.0,0.0002983,2,"2024-06-07T06:10:47.522",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732551,1717740647532,-154.01790389,0.00029831,2,"2024-06-07T06:10:47.532",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732552,1717740647541,-314.97530499,0.00029832,2,"2024-06-07T06:10:47.541",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732553,1717740647551,-150.0,0.00029832,2,"2024-06-07T06:10:47.551",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732554,1717740647561,-150.0,0.00029832,2,"2024-06-07T06:10:47.561",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732555,1717740647571,-151.0,0.00029833,15,"2024-06-07T06:10:47.571",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732556,1717740647581,-2659.05939474,0.00029833,15,"2024-06-07T06:10:47.581",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732557,1717740647590,-706.32980851,0.00029833,15,"2024-06-07T06:10:47.590",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732558,1717740647600,-150.0,0.00029835,2,"2024-06-07T06:10:47.600",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732559,1717740647610,-150.0,0.00029836,2,"2024-06-07T06:10:47.610",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732560,1717740647620,-194.14370843,0.00029838,2,"2024-06-07T06:10:47.620",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732561,1717740647657,-203.62296555,0.00029743,2,"2024-06-07T06:10:47.657",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732562,1717740647667,-153.19651737,0.00029838,2,"2024-06-07T06:10:47.667",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732563,1717740647676,-150.0,0.0002984,2,"2024-06-07T06:10:47.676",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732564,1717740647686,-53.07894817,0.0002984,2,"2024-06-07T06:10:47.686",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732565,1717740647698,-96.92105183,0.0002984,2,"2024-06-07T06:10:47.698",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732566,1717740647707,-151.0,0.00029843,15,"2024-06-07T06:10:47.707",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732567,1717740647717,-27.58458779,0.00029844,2,"2024-06-07T06:10:47.717",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732568,1717740647728,-122.41541221,0.00029844,2,"2024-06-07T06:10:47.728",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732569,1717740647738,-150.0,0.00029845,2,"2024-06-07T06:10:47.738",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732570,1717740647749,-854.49612871,0.00029848,2,"2024-06-07T06:10:47.749",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732571,1717740647760,-796.59184823,0.00029848,2,"2024-06-07T06:10:47.760",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732572,1717740647770,-114.00486947,0.00029848,2,"2024-06-07T06:10:47.770",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732573,1717740647782,-35.99513053,0.00029848,2,"2024-06-07T06:10:47.782",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732574,1717740647791,-338.23857496,0.00029849,2,"2024-06-07T06:10:47.791",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732575,1717740647810,-272.74113704,0.00029849,2,"2024-06-07T06:10:47.810",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732576,1717740647820,-5127.51114789,0.00029849,2,"2024-06-07T06:10:47.820",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732577,1717740647831,-6777.35013441,0.00029849,2,"2024-06-07T06:10:47.831",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732578,1717740647840,-237.2123878,0.00029849,2,"2024-06-07T06:10:47.840",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732579,1717740647850,-150.0,0.0002985,2,"2024-06-07T06:10:47.850",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732580,1717740647860,-575.80747814,0.0002985,15,"2024-06-07T06:10:47.860",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732581,1717740647871,-2083.2519166,0.0002985,15,"2024-06-07T06:10:47.871",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732582,1717740647880,-706.32980851,0.0002985,15,"2024-06-07T06:10:47.880",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732583,1717740647890,-347.3402258,0.0002985,2,"2024-06-07T06:10:47.890",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732584,1717740647900,-150.0,0.00029851,2,"2024-06-07T06:10:47.900",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732585,1717740647909,-14.76929496,0.00029852,2,"2024-06-07T06:10:47.909",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732587,1717741051692,17627.0143826,0.0003,40,"2024-06-07T06:17:31.692",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732623,1717741832754,-436.3905071,0.00017237,2,"2024-06-07T06:30:32.754",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732624,1717741832764,-155.0,0.00017238,2,"2024-06-07T06:30:32.764",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732625,1717741832774,-8.6094929,0.00017239,2,"2024-06-07T06:30:32.774",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732626,1717741832786,-146.3905071,0.00017239,2,"2024-06-07T06:30:32.786",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732627,1717741832796,-690.35816988,0.00017239,2,"2024-06-07T06:30:32.796",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732628,1717741832937,-271.2999999,0.00017239,2,"2024-06-07T06:30:32.937",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732629,1717741832948,-1374.04284819,0.00017239,2,"2024-06-07T06:30:32.948",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732630,1717741832958,-2073.46729586,0.00019451,2,"2024-06-07T06:30:32.958",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732631,1717741832969,-8804.40847634,0.00019451,2,"2024-06-07T06:30:32.969",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732632,1717741832982,-1819.80330232,0.00019451,2,"2024-06-07T06:30:32.982",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732633,1717741833107,-4255.0,0.00019451,2,"2024-06-07T06:30:33.107",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732634,1717741833120,-2899.64000025,0.00019451,2,"2024-06-07T06:30:33.120",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732635,1717741834980,-435.0,0.00019451,2,"2024-06-07T06:30:34.980",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732636,1717741834992,-315.04,0.00019451,2,"2024-06-07T06:30:34.992",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732637,1717741835218,-728.92117432,0.00019451,2,"2024-06-07T06:30:35.218",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732643,1717741838565,-417.33513399,0.00019451,2,"2024-06-07T06:30:38.565",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732644,1717741838585,-3413.19698996,0.00019451,2,"2024-06-07T06:30:38.585",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732645,1717741838600,-289.75713167,0.00019451,2,"2024-06-07T06:30:38.600",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732646,1717741838612,-515.29338044,0.00019451,2,"2024-06-07T06:30:38.612",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732647,1717741838771,-361.675,0.00019451,2,"2024-06-07T06:30:38.771",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732648,1717741838784,-2883.43524583,0.00019451,2,"2024-06-07T06:30:38.784",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732649,1717741838796,-278.46769828,0.00019451,2,"2024-06-07T06:30:38.796",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732650,1717741838809,-566.76354058,0.00019451,2,"2024-06-07T06:30:38.809",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732651,1717741838823,-1023.5008851,0.00019451,2,"2024-06-07T06:30:38.823",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732652,1717741838839,-358.48667185,0.00019451,2,"2024-06-07T06:30:38.839",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732653,1717741838852,-749.55896018,0.00019451,2,"2024-06-07T06:30:38.852",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732654,1717741838862,-499.99,0.00019726,2,"2024-06-07T06:30:38.862",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732655,1717741838872,-226.6238354,0.000201,2,"2024-06-07T06:30:38.872",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732656,1717741838883,-155.15183442,0.0002409,2,"2024-06-07T06:30:38.883",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732706,1717741843071,-193.63816558,0.0002409,2,"2024-06-07T06:30:43.071",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732707,1717741843084,-150.99,0.0002409,2,"2024-06-07T06:30:43.084",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732708,1717741843094,-172.6,0.00024384,2,"2024-06-07T06:30:43.094",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732709,1717741843105,-165.0,0.00024384,2,"2024-06-07T06:30:43.105",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732710,1717741843115,-250.0,0.00024665,2,"2024-06-07T06:30:43.115",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732711,1717741843125,-250.0,0.00024706,2,"2024-06-07T06:30:43.125",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732712,1717741843135,-4546.11510424,0.000249,2,"2024-06-07T06:30:43.135",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732713,1717741843146,-395.35143751,0.000249,2,"2024-06-07T06:30:43.146",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732714,1717741843156,-407.88,0.00024928,2,"2024-06-07T06:30:43.156",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732715,1717741843166,-153.48,0.0002499,2,"2024-06-07T06:30:43.166",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732716,1717741843176,-153.48,0.0002499,2,"2024-06-07T06:30:43.176",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732717,1717741843186,-56410.47423056,0.00025,2,"2024-06-07T06:30:43.186",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732720,1717741843852,-707.62966529,0.00025,2,"2024-06-07T06:30:43.852",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732721,1717741844038,-826.25901472,0.00025,2,"2024-06-07T06:30:44.038",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732722,1717741844050,-1020.76876148,0.00025,2,"2024-06-07T06:30:44.050",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732723,1717741844062,-923.77784,0.00025,2,"2024-06-07T06:30:44.062",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732724,1717741844074,-1220.00000001,0.00025,2,"2024-06-07T06:30:44.074",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732725,1717741844278,-26079.86188481,0.00025,2,"2024-06-07T06:30:44.278",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732726,1717741844290,-5788.76414124,0.00025,2,"2024-06-07T06:30:44.290",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732727,1717741844302,-8754.12917375,0.00025,2,"2024-06-07T06:30:44.302",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732728,1717741844313,-2267.5,0.00025,2,"2024-06-07T06:30:44.313",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732729,1717741844326,-510.20555382,0.00025,2,"2024-06-07T06:30:44.326",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732731,1717741844495,-977.79543901,0.00025,2,"2024-06-07T06:30:44.495",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732737,1717741846843,-21276.9697937,0.00025,2,"2024-06-07T06:30:46.843",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732738,1717741846854,-1376.84603702,0.00025,2,"2024-06-07T06:30:46.854",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732739,1717741846866,-322.9200001,0.00025,2,"2024-06-07T06:30:46.866",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732740,1717741847024,-1333.14755087,0.00025,2,"2024-06-07T06:30:47.024",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732741,1717741847618,-462.26350656,0.00025,2,"2024-06-07T06:30:47.618",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732742,1717741847637,-35512.0796249,0.00025,2,"2024-06-07T06:30:47.637",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732750,1717742023825,584875.23517497,0.00014,2,"2024-06-07T06:33:43.825",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732752,1717742047208,155.0,0.00014,2,"2024-06-07T06:34:07.208",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732753,1717742056274,362.85834995,0.00014,2,"2024-06-07T06:34:16.274",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732754,1717742065212,287.48820092,0.00014,2,"2024-06-07T06:34:25.212",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732755,1717742074366,362.77118143,0.00014,2,"2024-06-07T06:34:34.366",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732756,1717742135928,277.83202736,0.00025,30,"2024-06-07T06:35:35.928",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732759,1717742629531,-436.3905071,0.00014668,2,"2024-06-07T06:43:49.531",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732760,1717742629558,-155.0,0.00014669,2,"2024-06-07T06:43:49.558",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732761,1717742629587,-155.0,0.0001467,2,"2024-06-07T06:43:49.587",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732762,1717742629612,-155.0,0.00014671,2,"2024-06-07T06:43:49.612",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732763,1717742629638,-2335.70101797,0.00014672,2,"2024-06-07T06:43:49.638",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732764,1717742641896,155.0,0.00013498,2,"2024-06-07T06:44:01.896",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732766,1717742659897,176.45645745,0.00013498,2,"2024-06-07T06:44:19.897",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732767,1717742682136,1431.45201748,0.00014574,2,"2024-06-07T06:44:42.136",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732768,1717742969151,-155.0,0.00014366,2,"2024-06-07T06:49:29.151",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732769,1717742969172,-155.0,0.00014366,2,"2024-06-07T06:49:29.172",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732770,1717742969194,-2623.853,0.00014367,2,"2024-06-07T06:49:29.194",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732778,1717743031979,-155.0,0.00014365,2,"2024-06-07T06:50:31.979",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732779,1717743031989,-150.0,0.00014959,2,"2024-06-07T06:50:31.989",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732813,1717743032315,-570.19,0.0001499,3,"2024-06-07T06:50:32.315",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732814,1717743032334,-153.63,0.0001499,2,"2024-06-07T06:50:32.334",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732815,1717743032344,-153.63,0.0001499,2,"2024-06-07T06:50:32.344",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732816,1717743032354,-153.63,0.0001499,2,"2024-06-07T06:50:32.354",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732817,1717743032366,-153.63,0.0001499,2,"2024-06-07T06:50:32.366",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732818,1717743032376,-153.63,0.0001499,2,"2024-06-07T06:50:32.376",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732819,1717743032385,-224.63147008,0.0001499,2,"2024-06-07T06:50:32.385",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732820,1717743032395,-162.78459659,0.00014998,2,"2024-06-07T06:50:32.395",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732821,1717743032404,-382.11574582,0.00014998,2,"2024-06-07T06:50:32.404",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732822,1717743032413,-561.53636713,0.00014998,2,"2024-06-07T06:50:32.413",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732823,1717743032424,-155.0,0.00014998,2,"2024-06-07T06:50:32.424",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732824,1717743032433,-156.31775055,0.00014998,2,"2024-06-07T06:50:32.433",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732825,1717743032443,-583.96278429,0.00014999,2,"2024-06-07T06:50:32.443",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732826,1717743032452,-296002.71727229,0.00015,2,"2024-06-07T06:50:32.452",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732827,1717743032464,-2912.63859603,0.00015,2,"2024-06-07T06:50:32.464",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732828,1717743032476,-500.0,0.00015,2,"2024-06-07T06:50:32.476",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732829,1717743032487,-424.54627044,0.00015,2,"2024-06-07T06:50:32.487",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732830,1717743032498,-2686.79736353,0.00015,2,"2024-06-07T06:50:32.498",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732831,1717743032509,-259.86200001,0.00015,2,"2024-06-07T06:50:32.509",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732832,1717743032521,-357.4799971,0.00015,2,"2024-06-07T06:50:32.521",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732848,1717743032658,-114717.0629934,0.00015,2,"2024-06-07T06:50:32.658",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732851,1717743032670,-216496.97678305,0.00015,2,"2024-06-07T06:50:32.670",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732854,1717743032681,-418.90217464,0.00015,2,"2024-06-07T06:50:32.681",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732857,1717743032693,-243820.23362561,0.00015,2,"2024-06-07T06:50:32.693",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732860,1717743032705,-4443.51873846,0.00015,2,"2024-06-07T06:50:32.705",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732865,1717743032731,-781.95019923,0.00015,2,"2024-06-07T06:50:32.731",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732869,1717743032743,-2130.44985288,0.00015,2,"2024-06-07T06:50:32.743",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732872,1717743032755,-827.13712285,0.00015,2,"2024-06-07T06:50:32.755",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732874,1717743032767,-871.5527439,0.00015,2,"2024-06-07T06:50:32.767",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732877,1717743032778,-1382.79356823,0.00015,2,"2024-06-07T06:50:32.778",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732880,1717743032790,-544.0998858,0.00015,2,"2024-06-07T06:50:32.790",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732884,1717743032805,-667.36237526,0.00015,2,"2024-06-07T06:50:32.805",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732906,1717743037982,-155.0,0.00014364,2,"2024-06-07T06:50:37.982",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732907,1717743037992,-155.0,0.00014367,2,"2024-06-07T06:50:37.992",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732908,1717743038002,-7857.84497334,0.00015,2,"2024-06-07T06:50:38.002",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732909,1717743038319,-3946.75491717,0.00015,2,"2024-06-07T06:50:38.319",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328732910,1717743038331,-15758.54014159,0.00015,2,"2024-06-07T06:50:38.331",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733014,1717743041078,-62121.55225901,0.00015,2,"2024-06-07T06:50:41.078",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733015,1717743042461,-323487.16562769,0.00015,2,"2024-06-07T06:50:42.461",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733016,1717743042475,-174699.3471748,0.00015,2,"2024-06-07T06:50:42.475",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733017,1717743043106,-100835.51296403,0.00015,2,"2024-06-07T06:50:43.106",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733022,1717743043484,-5530.66000469,0.00015,2,"2024-06-07T06:50:43.484",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733023,1717743043496,-956.30389918,0.00015,2,"2024-06-07T06:50:43.496",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733024,1717743043508,-2551.59224298,0.00015,2,"2024-06-07T06:50:43.508",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733025,1717743043520,-609.73404011,0.00015,2,"2024-06-07T06:50:43.520",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733026,1717743043532,-2648.27241727,0.00015,2,"2024-06-07T06:50:43.532",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733027,1717743043914,-376194.98515891,0.00015,2,"2024-06-07T06:50:43.914",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733028,1717743046176,-492.40673128,0.00015,2,"2024-06-07T06:50:46.176",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733029,1717743046190,-4715.32232262,0.00015,2,"2024-06-07T06:50:46.190",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733030,1717743046202,-22365.9212155,0.00015,2,"2024-06-07T06:50:46.202",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733031,1717743046217,-2137.38390002,0.00015,2,"2024-06-07T06:50:46.217",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733032,1717743046229,-587.2684,0.00015,2,"2024-06-07T06:50:46.229",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733033,1717743046532,-2608.50754599,0.00015,2,"2024-06-07T06:50:46.532",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733034,1717743206724,-1001.0,0.00014895,2,"2024-06-07T06:53:26.724",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733035,1717743209950,-300.8429916,0.00014895,2,"2024-06-07T06:53:29.950",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733036,1717743209983,-235.01777921,0.00014896,2,"2024-06-07T06:53:29.983",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733037,1717743210016,-209.41336991,0.00014896,2,"2024-06-07T06:53:30.016",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733038,1717743210038,-300.8429916,0.00014897,2,"2024-06-07T06:53:30.038",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733039,1717743210059,-235.01777921,0.00014897,2,"2024-06-07T06:53:30.059",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733040,1717743210073,-209.41336991,0.00014897,2,"2024-06-07T06:53:30.073",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733041,1717743210093,-8096.45171856,0.00014897,2,"2024-06-07T06:53:30.093",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733042,1717743274342,-1900.83710375,0.00014163,2,"2024-06-07T06:54:34.342",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733043,1717743274413,-1453.05165178,0.00014164,2,"2024-06-07T06:54:34.413",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733044,1717743288136,-201.57961596,0.00014162,2,"2024-06-07T06:54:48.136",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733045,1717743288161,-799.42038404,0.00014162,2,"2024-06-07T06:54:48.161",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733047,1717743353245,-1252.78326197,0.00014161,2,"2024-06-07T06:55:53.245",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733048,1717743353278,-267.18972619,0.00014161,2,"2024-06-07T06:55:53.278",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733049,1717743353310,-410.69975604,0.00014162,2,"2024-06-07T06:55:53.310",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733050,1717743353403,-1438.6545116,0.00014163,2,"2024-06-07T06:55:53.403",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733051,1717743460877,-5200.0,0.00014062,2,"2024-06-07T06:57:40.877",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733052,1717743654935,-377.59152178,0.00014162,2,"2024-06-07T07:00:54.935",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733053,1717743654965,-3107.43968043,0.00014165,2,"2024-06-07T07:00:54.965",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733054,1717743654994,-15774.904,0.00014265,2,"2024-06-07T07:00:54.994",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733055,1717743655021,-224.63147009,0.0001499,2,"2024-06-07T07:00:55.021",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733056,1717743655050,-1005.15291666,0.00014999,2,"2024-06-07T07:00:55.050",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733057,1717743655081,-859492.97009141,0.00015,2,"2024-06-07T07:00:55.081",0.00033214999999999997,25.16,0.9894047244593599,1198110477.332001]
[328733072,1717744232392,-2309.31788683,0.00014849,2,"2024-06-07T07:10:32.392",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733073,1717744232402,-150.0,0.0001485,2,"2024-06-07T07:10:32.402",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733074,1717744232412,-150.0,0.0001485,2,"2024-06-07T07:10:32.412",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733075,1717744232421,-150.0,0.0001485,2,"2024-06-07T07:10:32.421",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733076,1717744232431,-150.0,0.0001485,2,"2024-06-07T07:10:32.431",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733077,1717744232440,-150.0,0.0001485,2,"2024-06-07T07:10:32.440",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733078,1717744232449,-150.0,0.0001485,2,"2024-06-07T07:10:32.449",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733079,1717744232458,-150.0,0.0001485,2,"2024-06-07T07:10:32.458",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733080,1717744232468,-150.0,0.0001485,2,"2024-06-07T07:10:32.468",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733081,1717744232477,-199.06263,0.0001485,2,"2024-06-07T07:10:32.477",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733082,1717744232486,-1876.65028256,0.00015,2,"2024-06-07T07:10:32.486",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733083,1717744232498,-18613.0693064,0.00015,2,"2024-06-07T07:10:32.498",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733084,1717744232508,-156.6398693,0.00015,2,"2024-06-07T07:10:32.508",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733085,1717744232518,-1582.09642,0.00015,2,"2024-06-07T07:10:32.518",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733086,1717744232527,-499.99,0.0001685,2,"2024-06-07T07:10:32.527",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733087,1717744232537,-1386.41,0.0001685,2,"2024-06-07T07:10:32.537",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733088,1717744232546,-257.161843,0.00016986,2,"2024-06-07T07:10:32.546",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733089,1717744232556,-999.99,0.00017808,2,"2024-06-07T07:10:32.556",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733090,1717744232565,-161.78,0.00017808,2,"2024-06-07T07:10:32.565",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733091,1717744232575,-257.161843,0.00017808,2,"2024-06-07T07:10:32.575",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733092,1717744232584,-364.24,0.00018218,2,"2024-06-07T07:10:32.584",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733093,1717744232594,-521.45,0.00018218,2,"2024-06-07T07:10:32.594",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733094,1717744232604,-257.161843,0.0001863,2,"2024-06-07T07:10:32.604",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733095,1717744232613,-257.161843,0.00019452,2,"2024-06-07T07:10:32.613",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733096,1717744232623,-1852.42,0.00019865,2,"2024-06-07T07:10:32.623",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733097,1717744232632,-236.16,0.00019882,2,"2024-06-07T07:10:32.632",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733098,1717744232641,-1913.89,0.00019987,2,"2024-06-07T07:10:32.641",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733099,1717744232651,-1582.09643,0.0002,2,"2024-06-07T07:10:32.651",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733100,1717744232660,-1000.0,0.00020035,2,"2024-06-07T07:10:32.660",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733101,1717744232670,-492.17,0.00020057,2,"2024-06-07T07:10:32.670",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733102,1717744232679,-391.88,0.00020079,2,"2024-06-07T07:10:32.679",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733103,1717744232689,-226.6238354,0.000201,2,"2024-06-07T07:10:32.689",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733104,1717744232699,-150.0,0.00020113,2,"2024-06-07T07:10:32.699",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733105,1717744232708,-11319.64,0.00020116,2,"2024-06-07T07:10:32.708",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733106,1717744232717,-1156.48,0.00020117,2,"2024-06-07T07:10:32.717",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733107,1717744232726,-250.0,0.00020136,2,"2024-06-07T07:10:32.726",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733108,1717744232735,-1224.89,0.00020138,2,"2024-06-07T07:10:32.735",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733109,1717744232746,-194.11,0.00020147,2,"2024-06-07T07:10:32.746",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733110,1717744232755,-944.6,0.00020151,2,"2024-06-07T07:10:32.755",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733111,1717744232765,-250.0,0.00020151,2,"2024-06-07T07:10:32.765",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733112,1717744232774,-23900.0,0.00020161,2,"2024-06-07T07:10:32.774",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733113,1717744232783,-2307.82,0.00020168,2,"2024-06-07T07:10:32.783",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733114,1717744232793,-1869.39,0.00020169,2,"2024-06-07T07:10:32.793",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733115,1717744232802,-500.0,0.00020183,2,"2024-06-07T07:10:32.802",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733116,1717744232812,-35666.26,0.00020192,2,"2024-06-07T07:10:32.812",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733117,1717744232822,-492.1,0.00020196,2,"2024-06-07T07:10:32.822",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733118,1717744232831,-257.161843,0.00020274,2,"2024-06-07T07:10:32.831",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733119,1717744232840,-335.76,0.00020431,2,"2024-06-07T07:10:32.840",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733120,1717744232849,-1267.97,0.00020434,2,"2024-06-07T07:10:32.849",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733121,1717744232859,-521.45,0.00020482,2,"2024-06-07T07:10:32.859",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733122,1717744232868,-178.72,0.00020674,2,"2024-06-07T07:10:32.868",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733123,1717744232878,-155.57,0.00020739,2,"2024-06-07T07:10:32.878",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733124,1717744232887,-167.49,0.0002099,2,"2024-06-07T07:10:32.887",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733125,1717744232896,-257.161843,0.00021096,2,"2024-06-07T07:10:32.896",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733126,1717744232906,-155.57,0.0002182,2,"2024-06-07T07:10:32.906",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733127,1717744232915,-737.05590411,0.000219,2,"2024-06-07T07:10:32.915",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733128,1717744232924,-362.34,0.00021918,2,"2024-06-07T07:10:32.924",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733129,1717744232934,-250.0,0.00021918,2,"2024-06-07T07:10:32.934",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733130,1717744232943,-257.161843,0.00021918,2,"2024-06-07T07:10:32.943",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733131,1717744232953,-1000.0,0.00022539,2,"2024-06-07T07:10:32.953",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733132,1717744232962,-521.45,0.00022746,2,"2024-06-07T07:10:32.962",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733133,1717744232971,-1869.39,0.00022909,2,"2024-06-07T07:10:32.971",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733134,1717744232980,-165.38,0.00022936,2,"2024-06-07T07:10:32.980",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733135,1717744232990,-184.93432587,0.00023013,2,"2024-06-07T07:10:32.990",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733136,1717744233000,-800.0,0.00023014,2,"2024-06-07T07:10:33.000",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733137,1717744233009,-181.02322394,0.00023116,2,"2024-06-07T07:10:33.009",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733138,1717744233019,-156.67,0.00024384,2,"2024-06-07T07:10:33.019",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733139,1717744233028,-312.74,0.00024384,2,"2024-06-07T07:10:33.028",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733140,1717744233038,-183.72,0.00024384,2,"2024-06-07T07:10:33.038",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733141,1717744233049,-172.6,0.00024384,2,"2024-06-07T07:10:33.049",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733142,1717744233058,-4742.37713177,0.000248,2,"2024-06-07T07:10:33.058",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733143,1717744233068,-5146.1529,0.000248,2,"2024-06-07T07:10:33.068",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733144,1717744233078,-269.07080628,0.00024898,2,"2024-06-07T07:10:33.078",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733145,1717744233088,-542.09946041,0.00024898,2,"2024-06-07T07:10:33.088",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733146,1717744233097,-500.0,0.00024899,2,"2024-06-07T07:10:33.097",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733147,1717744233107,-339.17741633,0.00024899,2,"2024-06-07T07:10:33.107",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733148,1717744233116,-2673.0,0.000249,2,"2024-06-07T07:10:33.116",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733149,1717744233125,-188.01944471,0.000249,2,"2024-06-07T07:10:33.125",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733150,1717744233135,-2580.0,0.000249,2,"2024-06-07T07:10:33.135",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733151,1717744233144,-191.59336961,0.000249,2,"2024-06-07T07:10:33.144",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733152,1717744233158,-100000.0,0.000249,2,"2024-06-07T07:10:33.158",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733153,1717744233167,-393.980662,0.000249,2,"2024-06-07T07:10:33.167",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733154,1717744233177,-341.14652926,0.000249,2,"2024-06-07T07:10:33.177",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733155,1717744233192,-153.5,0.00024989,2,"2024-06-07T07:10:33.192",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733156,1717744233203,-153.53,0.0002499,2,"2024-06-07T07:10:33.203",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733157,1717744233212,-500.0,0.00024999,2,"2024-06-07T07:10:33.212",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733158,1717744233222,-637.79730364,0.00024999,2,"2024-06-07T07:10:33.222",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733159,1717744233234,-500.0,0.00024999,2,"2024-06-07T07:10:33.234",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733160,1717744233244,-151.77568994,0.00024999,2,"2024-06-07T07:10:33.244",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733161,1717744233253,-500.0,0.00024999,2,"2024-06-07T07:10:33.253",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733162,1717744233262,-500.0,0.00024999,2,"2024-06-07T07:10:33.262",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733163,1717744233271,-500.0,0.00024999,2,"2024-06-07T07:10:33.271",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733164,1717744233280,-500.0,0.00024999,2,"2024-06-07T07:10:33.280",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733165,1717744233289,-338.24100371,0.00024999,2,"2024-06-07T07:10:33.289",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733166,1717744233299,-500.0,0.00024999,2,"2024-06-07T07:10:33.299",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733167,1717744233309,-500.0,0.00024999,2,"2024-06-07T07:10:33.309",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733168,1717744233319,-500.0,0.00024999,2,"2024-06-07T07:10:33.319",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733169,1717744233329,-500.0,0.00024999,2,"2024-06-07T07:10:33.329",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733170,1717744233339,-500.0,0.00024999,2,"2024-06-07T07:10:33.339",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733171,1717744233348,-385.55402443,0.00024999,2,"2024-06-07T07:10:33.348",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733172,1717744233357,-500.0,0.00024999,2,"2024-06-07T07:10:33.357",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733173,1717744233366,-500.0,0.00024999,2,"2024-06-07T07:10:33.366",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733174,1717744233375,-500.0,0.00024999,2,"2024-06-07T07:10:33.375",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733175,1717744233384,-179.30896457,0.00025,2,"2024-06-07T07:10:33.384",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733176,1717744233394,-34972.42451795,0.00025,2,"2024-06-07T07:10:33.394",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733177,1717744233403,-446.79515573,0.00025,2,"2024-06-07T07:10:33.403",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733178,1717744233412,-1250.0,0.00025,2,"2024-06-07T07:10:33.412",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733179,1717744233422,-93072.7906902,0.00025,2,"2024-06-07T07:10:33.422",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733181,1717744234494,-257.161843,0.0002274,2,"2024-06-07T07:10:34.494",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733183,1717744234503,-257.161843,0.00023562,2,"2024-06-07T07:10:34.503",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733185,1717744234514,-1757.62633079,0.00025,2,"2024-06-07T07:10:34.514",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733187,1717744234527,-2146.551421,0.00025,2,"2024-06-07T07:10:34.527",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733190,1717744234541,-1000.11052844,0.00025,2,"2024-06-07T07:10:34.541",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733191,1717744234556,-4404.53191258,0.00025,2,"2024-06-07T07:10:34.556",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733346,1717744242938,-257.161843,0.00024384,2,"2024-06-07T07:10:42.938",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733348,1717744242947,-346726.37294281,0.00025,2,"2024-06-07T07:10:42.947",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733350,1717744242959,-250.18907749,0.00025,2,"2024-06-07T07:10:42.959",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733362,1717744243356,-7029.3901407,0.00025,2,"2024-06-07T07:10:43.356",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733363,1717744243368,-3171.63035937,0.00025,2,"2024-06-07T07:10:43.368",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733364,1717744243379,-2115.67601262,0.00025,2,"2024-06-07T07:10:43.379",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733365,1717744243392,-2114.51062391,0.00025,2,"2024-06-07T07:10:43.392",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733366,1717744243618,-1993.23681819,0.00025,2,"2024-06-07T07:10:43.618",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733367,1717744243630,-1706.16263117,0.00025,2,"2024-06-07T07:10:43.630",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733368,1717744243641,-3944.40911638,0.00025,2,"2024-06-07T07:10:43.641",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733369,1717744243892,-836.60016149,0.00025,2,"2024-06-07T07:10:43.892",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733378,1717744243966,-45476.30555989,0.00025,2,"2024-06-07T07:10:43.966",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733380,1717744243980,-29358.90567297,0.00025,2,"2024-06-07T07:10:43.980",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733382,1717744243989,-200.0,0.00025,2,"2024-06-07T07:10:43.989",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733384,1717744243999,-1276.38374304,0.00025,2,"2024-06-07T07:10:43.999",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733386,1717744244010,-155.0,0.00025,2,"2024-06-07T07:10:44.010",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733388,1717744244020,-1582.09643,0.00025,2,"2024-06-07T07:10:44.020",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733390,1717744244029,-521.45,0.0002501,2,"2024-06-07T07:10:44.029",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733392,1717744244038,-1000.0,0.00025044,2,"2024-06-07T07:10:44.038",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733394,1717744244048,-626.0,0.000253,2,"2024-06-07T07:10:44.048",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733397,1717744244057,-4742.3771317,0.00025367,2,"2024-06-07T07:10:44.057",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733399,1717744244067,-1869.39,0.00025649,2,"2024-06-07T07:10:44.067",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733401,1717744244076,-4742.3771317,0.00025933,2,"2024-06-07T07:10:44.076",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733403,1717744244085,-500.0,0.00025939,2,"2024-06-07T07:10:44.085",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733405,1717744244096,-500.0,0.00025939,2,"2024-06-07T07:10:44.096",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733406,1717744244105,-500.0,0.00025939,2,"2024-06-07T07:10:44.105",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733409,1717744244115,-502.76117767,0.00025939,2,"2024-06-07T07:10:44.115",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733411,1717744244124,-191.59336961,0.00026116,2,"2024-06-07T07:10:44.124",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733413,1717744244137,-4742.3771317,0.000265,2,"2024-06-07T07:10:44.137",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733415,1717744244147,-393.98066198,0.00026925,2,"2024-06-07T07:10:44.147",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733416,1717744244158,-4028.02815761,0.00027,2,"2024-06-07T07:10:44.158",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733419,1717744244169,-200.0,0.00027,2,"2024-06-07T07:10:44.169",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733422,1717744244178,-1300.0,0.00027,2,"2024-06-07T07:10:44.178",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733425,1717744244187,-500.0,0.00027035,2,"2024-06-07T07:10:44.187",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733427,1717744244199,-4742.3771317,0.00027067,2,"2024-06-07T07:10:44.199",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733428,1717744244208,-545.0,0.0002713,2,"2024-06-07T07:10:44.208",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733430,1717744244217,-5780.0,0.0002713,2,"2024-06-07T07:10:44.217",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733432,1717744244227,-290.0,0.0002713,2,"2024-06-07T07:10:44.227",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733434,1717744244237,-5152.0,0.0002713,2,"2024-06-07T07:10:44.237",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733436,1717744244246,-12488.351,0.0002713,2,"2024-06-07T07:10:44.246",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733438,1717744244257,-1069.666,0.0002713,2,"2024-06-07T07:10:44.257",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733439,1717744244266,-521.45,0.00027274,2,"2024-06-07T07:10:44.266",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733441,1717744244276,-191.59336961,0.00027332,2,"2024-06-07T07:10:44.276",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733443,1717744244286,-516.15976631,0.0002739,2,"2024-06-07T07:10:44.286",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733445,1717744244295,-150.0,0.00027397,2,"2024-06-07T07:10:44.295",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733447,1717744244304,-431.95347413,0.00027397,2,"2024-06-07T07:10:44.304",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733449,1717744244314,-396.82,0.00027397,10,"2024-06-07T07:10:44.314",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733450,1717744244324,-505.29,0.00027397,10,"2024-06-07T07:10:44.324",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733452,1717744244334,-2000.0,0.000274,2,"2024-06-07T07:10:44.334",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733454,1717744244343,-341.14652925,0.000274,2,"2024-06-07T07:10:44.343",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733456,1717744244352,-158.33,0.000274,2,"2024-06-07T07:10:44.352",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733458,1717744244361,-150.0,0.00027534,2,"2024-06-07T07:10:44.361",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733460,1717744244370,-1000.0,0.00027548,2,"2024-06-07T07:10:44.370",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733461,1717744244380,-4742.3771317,0.00027633,2,"2024-06-07T07:10:44.380",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733463,1717744244389,-2673.92390445,0.000277,2,"2024-06-07T07:10:44.389",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733464,1717744244398,-665.0282974,0.00028,2,"2024-06-07T07:10:44.398",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733465,1717744244408,-354.0,0.000281,2,"2024-06-07T07:10:44.408",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733466,1717744244417,-1000.0,0.000281,2,"2024-06-07T07:10:44.417",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733467,1717744244426,-224.0,0.000281,2,"2024-06-07T07:10:44.426",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733468,1717744244435,-500.0,0.00028131,2,"2024-06-07T07:10:44.435",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733469,1717744244444,-4742.3771317,0.000282,2,"2024-06-07T07:10:44.444",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733470,1717744244454,-2307.82,0.00028235,2,"2024-06-07T07:10:44.454",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733471,1717744244463,-977.0,0.0002831,2,"2024-06-07T07:10:44.463",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733472,1717744244474,-211.0,0.0002831,2,"2024-06-07T07:10:44.474",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733473,1717744244484,-410.0,0.0002831,2,"2024-06-07T07:10:44.484",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733474,1717744244494,-151.063,0.0002831,2,"2024-06-07T07:10:44.494",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733475,1717744244503,-2404.0,0.0002831,2,"2024-06-07T07:10:44.503",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733476,1717744244514,-808.0,0.0002831,2,"2024-06-07T07:10:44.514",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733477,1717744244523,-165.0,0.0002831,2,"2024-06-07T07:10:44.523",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733478,1717744244531,-446.0,0.0002831,2,"2024-06-07T07:10:44.531",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733479,1717744244541,-3173.0,0.0002831,2,"2024-06-07T07:10:44.541",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733480,1717744244550,-150.0,0.0002831,2,"2024-06-07T07:10:44.550",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733481,1717744244559,-1304.0,0.0002831,2,"2024-06-07T07:10:44.559",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733482,1717744244569,-912.94870873,0.00028368,2,"2024-06-07T07:10:44.569",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733483,1717744244578,-191.59336961,0.00028547,2,"2024-06-07T07:10:44.578",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733484,1717744244588,-627.94098413,0.00028667,2,"2024-06-07T07:10:44.588",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733485,1717744244597,-4742.3771317,0.00028767,2,"2024-06-07T07:10:44.597",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733486,1717744244608,-150.0,0.00028884,2,"2024-06-07T07:10:44.608",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733487,1717744244617,-3558.19686323,0.000289,2,"2024-06-07T07:10:44.617",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733488,1717744244627,-500.0,0.00028929,2,"2024-06-07T07:10:44.627",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733489,1717744244635,-504.0,0.00028929,2,"2024-06-07T07:10:44.635",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733490,1717744244645,-713.16708994,0.0002893,7,"2024-06-07T07:10:44.645",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733491,1717744244656,-393.98066198,0.00028949,2,"2024-06-07T07:10:44.656",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733492,1717744244666,-158.33,0.0002899,2,"2024-06-07T07:10:44.666",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733493,1717744244676,-3558.19686314,0.00028991,2,"2024-06-07T07:10:44.676",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733494,1717744244687,-300.0,0.00028999,10,"2024-06-07T07:10:44.687",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733495,1717744244696,-600.32086613,0.00029,2,"2024-06-07T07:10:44.696",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733496,1717744244706,-1350.0,0.00029,2,"2024-06-07T07:10:44.706",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733497,1717744244715,-49367.10424797,0.00029,2,"2024-06-07T07:10:44.715",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733499,1717744246424,-831.34613395,0.00029,2,"2024-06-07T07:10:46.424",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733500,1717744246628,-252.99493207,0.00029,2,"2024-06-07T07:10:46.628",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733501,1717744980565,584.98740772,0.0003,40,"2024-06-07T07:23:00.565",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733517,1717745365162,-528.09767874,0.00017157,2,"2024-06-07T07:29:25.162",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733518,1717745365184,-376.90232126,0.00017158,2,"2024-06-07T07:29:25.184",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733536,1717745432599,-241.5254,0.00017159,2,"2024-06-07T07:30:32.599",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733537,1717745432609,-226.6238354,0.000201,2,"2024-06-07T07:30:32.609",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733538,1717745432619,-184.93432587,0.00023,2,"2024-06-07T07:30:32.619",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733539,1717745432629,-57.51221702,0.00023707,2,"2024-06-07T07:30:32.629",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733542,1717745432640,-990.70408335,0.00023707,2,"2024-06-07T07:30:32.640",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733544,1717745432651,-638.68830435,0.00023707,2,"2024-06-07T07:30:32.651",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733550,1717745432957,-2061.38602328,0.00023707,2,"2024-06-07T07:30:32.957",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733551,1717745432966,-1012.2,0.00023827,2,"2024-06-07T07:30:32.966",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733552,1717745432976,-460.45,0.00023949,2,"2024-06-07T07:30:32.976",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733553,1717745432986,-160.06,0.00024384,2,"2024-06-07T07:30:32.986",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733554,1717745432995,-156.67,0.00024384,2,"2024-06-07T07:30:32.995",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733555,1717745433004,-5634.1368,0.000248,2,"2024-06-07T07:30:33.004",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733556,1717745433014,-778.006,0.000248,2,"2024-06-07T07:30:33.014",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733557,1717745433024,-5406.95423008,0.00025,2,"2024-06-07T07:30:33.024",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733558,1717745433035,-484.28691844,0.00025,2,"2024-06-07T07:30:33.035",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733559,1717745433047,-7449.02241044,0.00025,2,"2024-06-07T07:30:33.047",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733560,1717745433056,-1250.0,0.00025,2,"2024-06-07T07:30:33.056",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733561,1717745433065,-250.0,0.00025862,2,"2024-06-07T07:30:33.065",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733562,1717745433075,-194.1,0.00025867,2,"2024-06-07T07:30:33.075",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733563,1717745433086,-414.6,0.00025895,2,"2024-06-07T07:30:33.086",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733564,1717745433095,-500.0,0.00025939,2,"2024-06-07T07:30:33.095",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733565,1717745433105,-250.0,0.00025958,2,"2024-06-07T07:30:33.105",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733566,1717745433114,-323.34,0.00025972,2,"2024-06-07T07:30:33.114",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733567,1717745433123,-686.95,0.00025986,2,"2024-06-07T07:30:33.123",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733568,1717745433133,-200.0,0.00025996,2,"2024-06-07T07:30:33.133",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733569,1717745433142,-23900.0,0.00025996,2,"2024-06-07T07:30:33.142",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733570,1717745433151,-2593.93,0.00026004,2,"2024-06-07T07:30:33.151",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733571,1717745433160,-250.0,0.00026022,2,"2024-06-07T07:30:33.160",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733572,1717745433170,-500.0,0.00026192,2,"2024-06-07T07:30:33.170",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733573,1717745433179,-460.45,0.00026213,2,"2024-06-07T07:30:33.179",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733574,1717745433188,-800.0,0.00026469,2,"2024-06-07T07:30:33.188",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733575,1717745433197,-361.81,0.00026695,2,"2024-06-07T07:30:33.197",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733576,1717745433206,-155.83909339,0.00026875,2,"2024-06-07T07:30:33.206",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733577,1717745433216,-1300.0,0.00027,2,"2024-06-07T07:30:33.216",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733578,1717745433226,-400.0,0.00027035,2,"2024-06-07T07:30:33.226",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733579,1717745433235,-4028.02815761,0.00027389,2,"2024-06-07T07:30:33.235",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733580,1717745433255,-807.7080071,0.0002739,2,"2024-06-07T07:30:33.255",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733581,1717745433268,-500.0,0.000274,2,"2024-06-07T07:30:33.268",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733582,1717745433278,-460.45,0.00028476,2,"2024-06-07T07:30:33.278",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733583,1717745433290,-7583.05485988,0.000285,3,"2024-06-07T07:30:33.290",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733584,1717745433300,-421.08,0.0002852,10,"2024-06-07T07:30:33.300",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733585,1717745433309,-1669.513,0.0002853,2,"2024-06-07T07:30:33.309",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733586,1717745433320,-482.011,0.0002853,2,"2024-06-07T07:30:33.320",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733587,1717745433331,-317.176,0.0002853,2,"2024-06-07T07:30:33.331",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733589,1717745433341,-1272.966,0.0002853,2,"2024-06-07T07:30:33.341",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733591,1717745433350,-1546.605,0.0002853,2,"2024-06-07T07:30:33.350",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733593,1717745433360,-150.0,0.0002853,2,"2024-06-07T07:30:33.360",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733595,1717745433370,-446.0,0.0002853,2,"2024-06-07T07:30:33.370",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733597,1717745433380,-2404.0,0.0002853,2,"2024-06-07T07:30:33.380",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733599,1717745433389,-165.0,0.0002853,2,"2024-06-07T07:30:33.389",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733601,1717745433400,-808.0,0.0002853,2,"2024-06-07T07:30:33.400",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733603,1717745433410,-3173.0,0.0002853,2,"2024-06-07T07:30:33.410",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733605,1717745433420,-1304.0,0.0002853,2,"2024-06-07T07:30:33.420",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733607,1717745433430,-150.0,0.0002853,2,"2024-06-07T07:30:33.430",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733609,1717745433439,-288.0,0.0002853,2,"2024-06-07T07:30:33.439",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733611,1717745433449,-358.0,0.0002853,2,"2024-06-07T07:30:33.449",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733613,1717745433459,-5780.0,0.0002853,2,"2024-06-07T07:30:33.459",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733615,1717745433468,-5152.0,0.0002853,2,"2024-06-07T07:30:33.468",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733617,1717745433479,-1470.0,0.0002853,2,"2024-06-07T07:30:33.479",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733619,1717745433488,-1535.93460694,0.000287,2,"2024-06-07T07:30:33.488",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733621,1717745433498,-444.60998096,0.0002871,4,"2024-06-07T07:30:33.498",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733623,1717745433508,-323.34,0.00028712,2,"2024-06-07T07:30:33.508",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733625,1717745433517,-350.9,0.0002879,10,"2024-06-07T07:30:33.517",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733627,1717745433527,-164.6058,0.000288,2,"2024-06-07T07:30:33.527",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733629,1717745433537,-4119.4539,0.000288,2,"2024-06-07T07:30:33.537",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733631,1717745433547,-4483.9404,0.000288,2,"2024-06-07T07:30:33.547",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733633,1717745433568,-1000.0,0.000288,2,"2024-06-07T07:30:33.568",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733635,1717745433579,-2500.0,0.000288,2,"2024-06-07T07:30:33.579",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733637,1717745433588,-1189.77471371,0.000288,2,"2024-06-07T07:30:33.588",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733639,1717745433600,-1535.93460689,0.00028833,2,"2024-06-07T07:30:33.600",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733641,1717745433609,-169.42,0.0002889,2,"2024-06-07T07:30:33.609",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733643,1717745433619,-381.84363,0.000289,2,"2024-06-07T07:30:33.619",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733645,1717745433628,-89996.74137689,0.000289,2,"2024-06-07T07:30:33.628",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733648,1717745433641,-897.76498644,0.000289,2,"2024-06-07T07:30:33.641",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733650,1717745433652,-482.87677638,0.000289,2,"2024-06-07T07:30:33.652",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733694,1717745438805,-292.41,0.0002852,10,"2024-06-07T07:30:38.805",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733695,1717745438816,-977.0,0.0002853,2,"2024-06-07T07:30:38.816",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733696,1717745438827,-40106.41036029,0.000289,2,"2024-06-07T07:30:38.827",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733697,1717745438839,-30171.3421,0.000289,2,"2024-06-07T07:30:38.839",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733698,1717745438850,-300.0,0.000289,10,"2024-06-07T07:30:38.850",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733699,1717745438860,-7500.0,0.000289,2,"2024-06-07T07:30:38.860",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733700,1717745438871,-1189.77471371,0.00028922,2,"2024-06-07T07:30:38.871",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733701,1717745438881,-1535.93460689,0.00028967,2,"2024-06-07T07:30:38.881",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733702,1717745438891,-150.0,0.00028988,2,"2024-06-07T07:30:38.891",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733703,1717745438902,-188.45924325,0.00028999,2,"2024-06-07T07:30:38.902",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733704,1717745438912,-3916.1544761,0.00028999,2,"2024-06-07T07:30:38.912",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733705,1717745438925,-1045.52853459,0.00028999,2,"2024-06-07T07:30:38.925",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733706,1717745438938,-418.02892662,0.00028999,2,"2024-06-07T07:30:38.938",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733707,1717745438951,-512.10249836,0.00028999,2,"2024-06-07T07:30:38.951",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733708,1717745438961,-13020.32223618,0.00029,3,"2024-06-07T07:30:38.961",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733717,1717745443157,-528.18244504,0.0002853,2,"2024-06-07T07:30:43.157",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733718,1717745443169,-37469.81755496,0.0002853,2,"2024-06-07T07:30:43.169",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733719,1717745443178,-37719.67776382,0.00029,3,"2024-06-07T07:30:43.178",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733720,1717745443187,-36454.42131342,0.00029,3,"2024-06-07T07:30:43.187",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733722,1717745443522,-5665.57868658,0.00029,3,"2024-06-07T07:30:43.522",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733724,1717745443532,-1350.0,0.00029,2,"2024-06-07T07:30:43.532",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733726,1717745443542,-1500.0,0.00029,10,"2024-06-07T07:30:43.542",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733728,1717745443555,-354.0,0.00029,2,"2024-06-07T07:30:43.555",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733729,1717745443565,-700.0,0.00029,10,"2024-06-07T07:30:43.565",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733731,1717745443574,-1000.0,0.00029,2,"2024-06-07T07:30:43.574",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733732,1717745443583,-791.04821,0.00029,2,"2024-06-07T07:30:43.583",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733733,1717745443595,-224.0,0.00029,2,"2024-06-07T07:30:43.595",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733734,1717745443605,-1189.77471371,0.00029044,15,"2024-06-07T07:30:43.605",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733736,1717745443615,-3558.19686314,0.00029082,2,"2024-06-07T07:30:43.615",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733738,1717745443624,-1535.93460689,0.000291,15,"2024-06-07T07:30:43.624",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733739,1717745443635,-1000.0,0.000291,10,"2024-06-07T07:30:43.635",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733740,1717745443644,-152.0,0.00029156,3,"2024-06-07T07:30:43.644",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733741,1717745443654,-1189.77471371,0.00029167,15,"2024-06-07T07:30:43.654",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733742,1717745443663,-3558.19686314,0.00029173,2,"2024-06-07T07:30:43.663",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733743,1717745443673,-1400.0,0.000292,10,"2024-06-07T07:30:43.673",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733744,1717745443683,-151.0,0.00029211,7,"2024-06-07T07:30:43.683",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733745,1717745443692,-1535.93460689,0.00029233,15,"2024-06-07T07:30:43.692",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733746,1717745443701,-200.0,0.00029246,2,"2024-06-07T07:30:43.701",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733747,1717745443711,-3558.19686314,0.00029264,2,"2024-06-07T07:30:43.711",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733748,1717745443721,-929.09920929,0.00029264,2,"2024-06-07T07:30:43.721",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733749,1717745443730,-156.9391148,0.00029269,2,"2024-06-07T07:30:43.730",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733750,1717745443740,-1800.0,0.000293,10,"2024-06-07T07:30:43.740",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733751,1717745443749,-296.30641346,0.00029343,2,"2024-06-07T07:30:43.749",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733752,1717745443759,-154.82501867,0.00029346,2,"2024-06-07T07:30:43.759",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733753,1717745443768,-3558.19686314,0.00029355,2,"2024-06-07T07:30:43.768",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733754,1717745443779,-1535.93460689,0.00029367,15,"2024-06-07T07:30:43.779",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733755,1717745443788,-432.75377344,0.0002938,2,"2024-06-07T07:30:43.788",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733756,1717745443798,-341.14652925,0.00029393,2,"2024-06-07T07:30:43.798",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733757,1717745443809,-2608.61583779,0.000294,2,"2024-06-07T07:30:43.809",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733758,1717745443818,-300.0,0.000294,10,"2024-06-07T07:30:43.818",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733759,1717745443828,-170.69196784,0.00029419,2,"2024-06-07T07:30:43.828",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733760,1717745443839,-296.30641346,0.00029443,2,"2024-06-07T07:30:43.839",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733761,1717745443848,-3558.19686314,0.00029445,2,"2024-06-07T07:30:43.848",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733762,1717745443858,-150.0,0.00029447,2,"2024-06-07T07:30:43.858",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733763,1717745443868,-296.30641346,0.00029448,2,"2024-06-07T07:30:43.868",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733764,1717745443878,-432.75377344,0.00029472,2,"2024-06-07T07:30:43.878",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733765,1717745443887,-17482.49698231,0.0002948,14,"2024-06-07T07:30:43.887",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733766,1717745444147,-255.2545857,0.0002948,14,"2024-06-07T07:30:44.147",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733767,1717745444160,-931.89878476,0.0002948,14,"2024-06-07T07:30:44.160",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733769,1717745444429,-1189.77471371,0.00029289,15,"2024-06-07T07:30:44.429",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733770,1717745444438,-16427.63960259,0.0002948,14,"2024-06-07T07:30:44.438",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733771,1717745444448,-154.04493063,0.00029493,2,"2024-06-07T07:30:44.448",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733772,1717745444458,-155.35752539,0.00029497,2,"2024-06-07T07:30:44.458",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733773,1717745444467,-2215.84,0.000295,2,"2024-06-07T07:30:44.467",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733774,1717745444477,-319.72844537,0.000295,5,"2024-06-07T07:30:44.477",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733775,1717745444486,-170.05449671,0.000295,2,"2024-06-07T07:30:44.486",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733776,1717745444498,-172.67024629,0.000295,2,"2024-06-07T07:30:44.498",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733777,1717745444508,-226.62818763,0.000295,3,"2024-06-07T07:30:44.508",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733778,1717745444518,-1310.78135519,0.000295,15,"2024-06-07T07:30:44.518",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733779,1717745444529,-225.1532517,0.000295,15,"2024-06-07T07:30:44.529",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733780,1717745444539,-300.0,0.000295,10,"2024-06-07T07:30:44.539",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733781,1717745444549,-157.26422373,0.00029501,2,"2024-06-07T07:30:44.549",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733782,1717745444562,-153.43834955,0.00029509,2,"2024-06-07T07:30:44.562",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733783,1717745444572,-154.71628996,0.0002952,2,"2024-06-07T07:30:44.572",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733784,1717745444581,-808.0768864,0.00029536,2,"2024-06-07T07:30:44.581",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733786,1717745446604,-467.25735492,0.00028999,2,"2024-06-07T07:30:46.604",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733787,1717745446615,-2750.11997674,0.00029536,2,"2024-06-07T07:30:46.615",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733788,1717745446626,-154.82340268,0.00029552,2,"2024-06-07T07:30:46.626",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733789,1717745446636,-191.63451661,0.00029558,2,"2024-06-07T07:30:46.636",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733790,1717745446645,-296.30641346,0.00029566,2,"2024-06-07T07:30:46.645",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733791,1717745446655,-185.12291748,0.00029574,2,"2024-06-07T07:30:46.655",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733792,1717745446664,-551.47230111,0.00029574,2,"2024-06-07T07:30:46.664",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733793,1717745446674,-500.0,0.00029574,2,"2024-06-07T07:30:46.674",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733794,1717745446683,-273.34170156,0.00029574,2,"2024-06-07T07:30:46.683",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733795,1717745446692,-500.0,0.00029574,2,"2024-06-07T07:30:46.692",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733796,1717745446701,-496.19560333,0.00029574,2,"2024-06-07T07:30:46.701",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733797,1717745447031,-3.80439667,0.00029574,2,"2024-06-07T07:30:47.031",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733798,1717745447043,-265.66620733,0.00029574,2,"2024-06-07T07:30:47.043",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733799,1717745447059,-5805.08744894,0.00029575,2,"2024-06-07T07:30:47.059",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733804,1717745624286,138374.10986478,0.00014,2,"2024-06-07T07:33:44.286",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733808,1717745880115,1543.58,0.0003,60,"2024-06-07T07:38:00.115",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733824,1717746567376,-217.32072534,0.00014987,2,"2024-06-07T07:49:27.376",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733825,1717746567402,-1509.86007466,0.00014988,2,"2024-06-07T07:49:27.402",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733856,1717746631496,-1357.62885533,0.00014988,2,"2024-06-07T07:50:31.496",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733864,1717746631555,-196.90309492,0.00014988,2,"2024-06-07T07:50:31.555",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733866,1717746631565,-161.31696196,0.00014989,2,"2024-06-07T07:50:31.565",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733868,1717746631612,-562.52112879,0.00014989,2,"2024-06-07T07:50:31.612",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733869,1717746631622,-730.94,0.0001499,3,"2024-06-07T07:50:31.622",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733870,1717746631632,-13667.50435518,0.00015,2,"2024-06-07T07:50:31.632",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733871,1717746631645,-136396.48088617,0.00015,2,"2024-06-07T07:50:31.645",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733872,1717746631670,-876.49,0.00015,2,"2024-06-07T07:50:31.670",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733873,1717746631682,-29680.4802797,0.00015,2,"2024-06-07T07:50:31.682",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733874,1717746631694,-537.53978765,0.00017155,2,"2024-06-07T07:50:31.694",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733875,1717746631705,-4612.8334294,0.00017155,2,"2024-06-07T07:50:31.705",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733876,1717746631714,-1948.72940917,0.00017157,2,"2024-06-07T07:50:31.714",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733877,1717746631724,-10217.53293625,0.00017158,2,"2024-06-07T07:50:31.724",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733878,1717746631734,-226.6238354,0.000201,2,"2024-06-07T07:50:31.734",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733879,1717746631744,-150.0,0.00024356,2,"2024-06-07T07:50:31.744",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733880,1717746631753,-305.85,0.00024384,2,"2024-06-07T07:50:31.753",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733881,1717746631762,-451.42,0.0002461,2,"2024-06-07T07:50:31.762",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733882,1717746631771,-2500.0,0.00024698,2,"2024-06-07T07:50:31.771",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733883,1717746631780,-989.49364457,0.00024798,2,"2024-06-07T07:50:31.780",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733884,1717746631789,-989.49364457,0.00024798,2,"2024-06-07T07:50:31.789",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733885,1717746631799,-989.49364457,0.00024798,2,"2024-06-07T07:50:31.799",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733886,1717746631808,-989.49364457,0.00024798,2,"2024-06-07T07:50:31.808",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733887,1717746631817,-989.49364457,0.00024798,2,"2024-06-07T07:50:31.817",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733888,1717746631826,-989.49364457,0.00024798,2,"2024-06-07T07:50:31.826",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733889,1717746631835,-719.16264145,0.00024799,2,"2024-06-07T07:50:31.835",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733890,1717746631844,-719.16264143,0.00024799,2,"2024-06-07T07:50:31.844",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733891,1717746631853,-719.16264143,0.00024799,2,"2024-06-07T07:50:31.853",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733892,1717746631862,-719.16264143,0.00024799,2,"2024-06-07T07:50:31.862",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733893,1717746631871,-719.16264143,0.00024799,2,"2024-06-07T07:50:31.871",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733894,1717746631880,-719.16264143,0.00024799,2,"2024-06-07T07:50:31.880",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733895,1717746631889,-250.0,0.00024807,2,"2024-06-07T07:50:31.889",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733896,1717746631898,-2322.0,0.000249,2,"2024-06-07T07:50:31.898",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733897,1717746631907,-18798.4559499,0.00025,2,"2024-06-07T07:50:31.907",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733898,1717746631917,-1335.73,0.0002533,2,"2024-06-07T07:50:31.917",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733899,1717746631927,-167.9,0.00025561,2,"2024-06-07T07:50:31.927",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733900,1717746631936,-989.49364457,0.00025618,2,"2024-06-07T07:50:31.936",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733901,1717746631946,-719.16264143,0.00025618,2,"2024-06-07T07:50:31.946",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733902,1717746631961,-650.68,0.00025707,2,"2024-06-07T07:50:31.961",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733903,1717746631970,-250.0,0.00025746,2,"2024-06-07T07:50:31.970",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733905,1717746631980,-186.48,0.0002578,2,"2024-06-07T07:50:31.980",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733908,1717746631990,-469.36,0.0002579,2,"2024-06-07T07:50:31.990",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733910,1717746632001,-4465.03,0.00026167,2,"2024-06-07T07:50:32.001",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733912,1717746632011,-2055.69464172,0.000266,2,"2024-06-07T07:50:32.011",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733914,1717746632020,-250.0,0.00026689,2,"2024-06-07T07:50:32.020",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733916,1717746632029,-451.42,0.00026874,2,"2024-06-07T07:50:32.029",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733917,1717746632041,-280.0,0.00027,2,"2024-06-07T07:50:32.041",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733919,1717746632051,-989.49364457,0.00027046,2,"2024-06-07T07:50:32.051",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733922,1717746632060,-719.16264143,0.00027046,2,"2024-06-07T07:50:32.060",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733923,1717746632069,-802.23488795,0.0002739,2,"2024-06-07T07:50:32.069",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733925,1717746632078,-169.41,0.000274,2,"2024-06-07T07:50:32.078",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733928,1717746632088,-330.52,0.00027869,2,"2024-06-07T07:50:32.088",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733930,1717746632097,-1000.0,0.00027879,2,"2024-06-07T07:50:32.097",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733931,1717746632106,-650.68,0.00028447,2,"2024-06-07T07:50:32.106",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733932,1717746632116,-989.49364457,0.00028473,2,"2024-06-07T07:50:32.116",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733935,1717746632124,-719.16264143,0.00028473,2,"2024-06-07T07:50:32.124",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733936,1717746632133,-186.96396642,0.00028538,2,"2024-06-07T07:50:32.133",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733937,1717746632143,-358.0,0.00028638,2,"2024-06-07T07:50:32.143",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733938,1717746632151,-978.0,0.00028638,2,"2024-06-07T07:50:32.151",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733939,1717746632160,-446.0,0.00028638,2,"2024-06-07T07:50:32.160",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733940,1717746632170,-164.0,0.00028638,2,"2024-06-07T07:50:32.170",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733941,1717746632179,-2404.0,0.00028638,2,"2024-06-07T07:50:32.179",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733942,1717746632188,-808.0,0.00028638,2,"2024-06-07T07:50:32.188",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733943,1717746632197,-150.0,0.00028638,2,"2024-06-07T07:50:32.197",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733944,1717746632206,-576.02430242,0.00028638,2,"2024-06-07T07:50:32.206",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733945,1717746632218,-2596.97569758,0.00028638,2,"2024-06-07T07:50:32.218",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733946,1717746632227,-1305.0,0.00028638,2,"2024-06-07T07:50:32.227",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733947,1717746632236,-5152.0,0.00028638,2,"2024-06-07T07:50:32.236",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733948,1717746632244,-445.41638144,0.00028638,2,"2024-06-07T07:50:32.244",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733949,1717746632260,-883.54995,0.00028638,2,"2024-06-07T07:50:32.260",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733950,1717746632271,-846.47,0.00028638,2,"2024-06-07T07:50:32.271",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733951,1717746632281,-350.2299999,0.00028638,2,"2024-06-07T07:50:32.281",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733952,1717746632297,-2841.4435102,0.00028638,2,"2024-06-07T07:50:32.297",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733953,1717746632308,-412.89015846,0.00028638,2,"2024-06-07T07:50:32.308",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733954,1717746632316,-1470.0,0.00028638,2,"2024-06-07T07:50:32.316",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733955,1717746632325,-3578.22016123,0.00028638,2,"2024-06-07T07:50:32.325",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733961,1717746637398,-437.70943335,0.00027045,2,"2024-06-07T07:50:37.398",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733962,1717746637462,-999.38689322,0.00027045,2,"2024-06-07T07:50:37.462",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733963,1717746637474,-1990.84571107,0.00027045,2,"2024-06-07T07:50:37.474",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733964,1717746637517,-600.08611997,0.00027045,2,"2024-06-07T07:50:37.517",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733965,1717746637527,-226.58078525,0.00028,2,"2024-06-07T07:50:37.527",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733966,1717746637536,-1307.19178479,0.00028638,2,"2024-06-07T07:50:37.536",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733967,1717746637637,-771.07115909,0.00028638,2,"2024-06-07T07:50:37.637",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733968,1717746637649,-740.45743925,0.00028638,2,"2024-06-07T07:50:37.649",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733969,1717746637661,-400.0,0.00028638,2,"2024-06-07T07:50:37.661",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733970,1717746637865,-2773.28413778,0.00028638,2,"2024-06-07T07:50:37.865",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733971,1717746637876,-304.94281119,0.00028638,2,"2024-06-07T07:50:37.876",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733988,1717746640127,-772.87012721,0.00028638,2,"2024-06-07T07:50:40.127",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733989,1717746640356,-6067.87055958,0.00028638,2,"2024-06-07T07:50:40.356",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733990,1717746640371,-377.2800005,0.00028638,2,"2024-06-07T07:50:40.371",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733991,1717746640387,-500.0,0.00028638,2,"2024-06-07T07:50:40.387",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733992,1717746640407,-20421.81181938,0.00028638,2,"2024-06-07T07:50:40.407",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733993,1717746640416,-156.066,0.00028638,2,"2024-06-07T07:50:40.416",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733994,1717746640426,-7500.0,0.000287,2,"2024-06-07T07:50:40.426",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733995,1717746640435,-186.96396637,0.00028718,2,"2024-06-07T07:50:40.435",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733996,1717746640445,-180.3018178,0.0002873,2,"2024-06-07T07:50:40.445",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733997,1717746640455,-100000.0,0.000288,2,"2024-06-07T07:50:40.455",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733998,1717746640464,-186.96396637,0.00028899,2,"2024-06-07T07:50:40.464",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328733999,1717746640473,-325.0218728,0.000289,2,"2024-06-07T07:50:40.473",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734000,1717746640484,-351.85109602,0.00029,30,"2024-06-07T07:50:40.484",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734001,1717746640493,-45027.89704866,0.00029,10,"2024-06-07T07:50:40.493",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734002,1717746640503,-354.0,0.00029,2,"2024-06-07T07:50:40.503",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734003,1717746640515,-356.0,0.00029,2,"2024-06-07T07:50:40.515",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734004,1717746640524,-224.0,0.00029,2,"2024-06-07T07:50:40.524",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734005,1717746640534,-500.0,0.0002904,2,"2024-06-07T07:50:40.534",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734006,1717746640543,-500.0,0.0002904,2,"2024-06-07T07:50:40.543",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734007,1717746640552,-500.0,0.0002904,2,"2024-06-07T07:50:40.552",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734008,1717746640562,-216.91399145,0.0002904,2,"2024-06-07T07:50:40.562",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734009,1717746640572,-500.0,0.0002904,2,"2024-06-07T07:50:40.572",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734010,1717746640581,-500.0,0.0002904,2,"2024-06-07T07:50:40.581",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734011,1717746640591,-185.54446834,0.0002904,2,"2024-06-07T07:50:40.591",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734012,1717746640601,-500.0,0.0002904,2,"2024-06-07T07:50:40.601",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734013,1717746640610,-500.0,0.0002904,2,"2024-06-07T07:50:40.610",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734014,1717746640620,-500.0,0.0002904,2,"2024-06-07T07:50:40.620",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734015,1717746640630,-477.35630302,0.0002904,2,"2024-06-07T07:50:40.630",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734016,1717746640640,-554.71300806,0.00029041,2,"2024-06-07T07:50:40.640",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734017,1717746640657,-318.29699194,0.00029041,2,"2024-06-07T07:50:40.657",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734018,1717746640667,-417.15,0.00029041,2,"2024-06-07T07:50:40.667",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734019,1717746640678,-158.2471773,0.00029041,2,"2024-06-07T07:50:40.678",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734023,1717746642906,-2000.0,0.000279,2,"2024-06-07T07:50:42.906",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734024,1717746642916,-714.7628227,0.00029041,2,"2024-06-07T07:50:42.916",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734025,1717746642926,-417.15,0.00029041,2,"2024-06-07T07:50:42.926",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734026,1717746642935,-417.15,0.00029041,2,"2024-06-07T07:50:42.935",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734027,1717746642945,-873.01,0.00029041,2,"2024-06-07T07:50:42.945",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734028,1717746642954,-873.01,0.00029041,2,"2024-06-07T07:50:42.954",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734029,1717746642968,-417.15,0.00029041,2,"2024-06-07T07:50:42.968",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734030,1717746642978,-417.15,0.00029041,2,"2024-06-07T07:50:42.978",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734031,1717746642987,-873.01,0.00029041,2,"2024-06-07T07:50:42.987",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734032,1717746642998,-1054.48,0.00029041,2,"2024-06-07T07:50:42.998",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734033,1717746643010,-417.15,0.00029041,2,"2024-06-07T07:50:43.010",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734034,1717746643021,-417.15,0.00029041,2,"2024-06-07T07:50:43.021",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734035,1717746643030,-417.15,0.00029041,2,"2024-06-07T07:50:43.030",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734036,1717746643041,-408.91,0.00029041,2,"2024-06-07T07:50:43.041",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734037,1717746643051,-186.96396637,0.00029079,2,"2024-06-07T07:50:43.051",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734038,1717746643060,-846.13,0.00029119,10,"2024-06-07T07:50:43.060",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734039,1717746643071,-615.96,0.0002912,10,"2024-06-07T07:50:43.071",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734040,1717746643081,-18267.0807473,0.0002913,10,"2024-06-07T07:50:43.081",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734041,1717746643092,-451.42,0.00029138,2,"2024-06-07T07:50:43.092",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734042,1717746643101,-186.96396637,0.00029259,2,"2024-06-07T07:50:43.101",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734043,1717746643111,-222.30499048,0.00029279,4,"2024-06-07T07:50:43.111",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734044,1717746643121,-261.91894686,0.00029343,2,"2024-06-07T07:50:43.121",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734045,1717746643131,-185.24669939,0.00029368,2,"2024-06-07T07:50:43.131",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734046,1717746643141,-154.04493063,0.00029389,2,"2024-06-07T07:50:43.141",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734047,1717746643150,-185.24669939,0.00029391,2,"2024-06-07T07:50:43.150",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734048,1717746643159,-155.33919132,0.00029397,2,"2024-06-07T07:50:43.159",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734049,1717746643168,-185.24669939,0.00029402,2,"2024-06-07T07:50:43.168",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734050,1717746643178,-155.50328582,0.00029411,2,"2024-06-07T07:50:43.178",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734051,1717746643189,-186.96396637,0.00029439,2,"2024-06-07T07:50:43.189",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734052,1717746643199,-154.92223203,0.00029473,2,"2024-06-07T07:50:43.199",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734053,1717746643210,-191.59336961,0.00029475,2,"2024-06-07T07:50:43.210",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734054,1717746643221,-30091.50923068,0.00029489,2,"2024-06-07T07:50:43.221",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734055,1717746643253,-547.46957672,0.00029489,2,"2024-06-07T07:50:43.253",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734056,1717746643273,-3513.23807634,0.00029489,2,"2024-06-07T07:50:43.273",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734057,1717746643284,-1907.49326591,0.00029489,2,"2024-06-07T07:50:43.284",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734058,1717746643294,-624.00206913,0.00029489,2,"2024-06-07T07:50:43.294",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734061,1717746645433,-4130.66396759,0.00029489,2,"2024-06-07T07:50:45.433",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734062,1717746645665,-609.90843005,0.00029489,2,"2024-06-07T07:50:45.665",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734063,1717746645797,-931.86123155,0.00029489,2,"2024-06-07T07:50:45.797",0.00033214999999999997,25.19,0.991295051254039,1195680462.3580482]
[328734075,1717747594151,-506.54758575,0.00017218,2,"2024-06-07T08:06:34.151",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734076,1717747594172,-735.57281354,0.00017218,2,"2024-06-07T08:06:34.172",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734097,1717747831760,-327.03263673,0.00017204,2,"2024-06-07T08:10:31.760",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734100,1717747831770,-155.0,0.00017205,2,"2024-06-07T08:10:31.770",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734102,1717747831780,-155.0,0.00017206,2,"2024-06-07T08:10:31.780",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734103,1717747831790,-155.0,0.00017206,2,"2024-06-07T08:10:31.790",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734105,1717747831801,-155.0,0.00017207,2,"2024-06-07T08:10:31.801",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734106,1717747831811,-3064.39202491,0.00017207,2,"2024-06-07T08:10:31.811",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734107,1717747831820,-3017.61072444,0.00017207,2,"2024-06-07T08:10:31.820",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734108,1717747831830,-195.68427479,0.00017208,2,"2024-06-07T08:10:31.830",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734109,1717747831840,-1261.07267491,0.00017252,2,"2024-06-07T08:10:31.840",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734110,1717747831850,-5856.95828066,0.00017253,2,"2024-06-07T08:10:31.850",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734111,1717747831860,-172.6,0.00024384,2,"2024-06-07T08:10:31.860",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734112,1717747831869,-160.06,0.00024384,2,"2024-06-07T08:10:31.869",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734113,1717747831880,-632.0,0.000248,2,"2024-06-07T08:10:31.880",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734114,1717747831890,-1250.0,0.00025,2,"2024-06-07T08:10:31.890",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734115,1717747831901,-155.0,0.00025235,2,"2024-06-07T08:10:31.901",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734116,1717747831910,-1392.41887562,0.00025236,2,"2024-06-07T08:10:31.910",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734117,1717747831920,-1276.38374304,0.00025237,2,"2024-06-07T08:10:31.920",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734118,1717747831931,-411.72,0.00025238,2,"2024-06-07T08:10:31.931",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734119,1717747831940,-300.80461409,0.000255,2,"2024-06-07T08:10:31.940",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734120,1717747831950,-500.0,0.00025939,2,"2024-06-07T08:10:31.950",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734121,1717747831959,-216.22,0.00026564,2,"2024-06-07T08:10:31.959",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734122,1717747831969,-2055.69464172,0.000266,2,"2024-06-07T08:10:31.969",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734123,1717747831978,-250.0,0.00026696,2,"2024-06-07T08:10:31.978",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734124,1717747831988,-250.0,0.00026792,2,"2024-06-07T08:10:31.988",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734125,1717747831997,-234.68,0.00026903,2,"2024-06-07T08:10:31.997",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734126,1717747832008,-250.0,0.00026919,2,"2024-06-07T08:10:32.008",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734127,1717747832018,-1300.0,0.00027,2,"2024-06-07T08:10:32.018",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734128,1717747832027,-4028.02815761,0.00027,2,"2024-06-07T08:10:32.027",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734129,1717747832037,-5871.21,0.0002703,2,"2024-06-07T08:10:32.037",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734130,1717747832047,-1000.0,0.00027397,14,"2024-06-07T08:10:32.047",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734131,1717747832057,-2310.52757126,0.000274,2,"2024-06-07T08:10:32.057",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734132,1717747832066,-411.72,0.00027502,2,"2024-06-07T08:10:32.066",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734133,1717747832076,-5780.0,0.0002751,2,"2024-06-07T08:10:32.076",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734134,1717747832087,-5152.0,0.0002751,2,"2024-06-07T08:10:32.087",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734135,1717747832098,-21430.18178021,0.0002751,2,"2024-06-07T08:10:32.098",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734136,1717747832120,-2150.85297,0.0002751,2,"2024-06-07T08:10:32.120",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734137,1717747832155,-3189.83507936,0.0002751,2,"2024-06-07T08:10:32.155",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734138,1717747832272,-11210.13017043,0.0002751,2,"2024-06-07T08:10:32.272",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734139,1717747832283,-1470.0,0.0002751,2,"2024-06-07T08:10:32.283",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734140,1717747832294,-1064.0,0.0002751,2,"2024-06-07T08:10:32.294",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734141,1717747832304,-1000.0,0.00027646,14,"2024-06-07T08:10:32.304",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734142,1717747832316,-1000.0,0.00027722,2,"2024-06-07T08:10:32.316",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734143,1717747832328,-275.43,0.00027769,2,"2024-06-07T08:10:32.328",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734144,1717747832338,-1000.0,0.00027895,14,"2024-06-07T08:10:32.338",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734146,1717747832347,-2969.29475949,0.00028134,2,"2024-06-07T08:10:32.347",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734148,1717747832358,-1000.0,0.00028144,14,"2024-06-07T08:10:32.358",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734149,1717747832368,-1000.0,0.00028394,14,"2024-06-07T08:10:32.368",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734150,1717747832378,-155.0,0.00028493,2,"2024-06-07T08:10:32.378",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734151,1717747832388,-211.4368,0.00028538,2,"2024-06-07T08:10:32.388",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734152,1717747832399,-3704.2964,0.00028538,2,"2024-06-07T08:10:32.399",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734153,1717747832409,-257.773,0.00028538,2,"2024-06-07T08:10:32.409",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734154,1717747832419,-358.0,0.00028638,2,"2024-06-07T08:10:32.419",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734155,1717747832428,-969.0,0.00028638,2,"2024-06-07T08:10:32.428",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734156,1717747832438,-615.0,0.00028638,2,"2024-06-07T08:10:32.438",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734157,1717747832448,-1267.0,0.00028638,2,"2024-06-07T08:10:32.448",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734158,1717747832458,-1830.0,0.00028638,2,"2024-06-07T08:10:32.458",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734159,1717747832468,-1648.0,0.00028638,2,"2024-06-07T08:10:32.468",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734160,1717747832478,-440.0,0.00028638,2,"2024-06-07T08:10:32.478",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734161,1717747832487,-150.0,0.00028638,2,"2024-06-07T08:10:32.487",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734162,1717747832497,-446.0,0.00028638,2,"2024-06-07T08:10:32.497",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734163,1717747832506,-362.357,0.00028638,2,"2024-06-07T08:10:32.506",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734164,1717747832515,-2404.0,0.00028638,2,"2024-06-07T08:10:32.515",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734165,1717747832524,-1304.0,0.00028638,2,"2024-06-07T08:10:32.524",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734166,1717747832534,-2261.894,0.00028638,2,"2024-06-07T08:10:32.534",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734167,1717747832544,-1000.0,0.00028643,14,"2024-06-07T08:10:32.544",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734168,1717747832553,-500.0,0.00028799,2,"2024-06-07T08:10:32.553",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734169,1717747832563,-1000.0,0.00028892,14,"2024-06-07T08:10:32.563",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734170,1717747832572,-354.0,0.000289,2,"2024-06-07T08:10:32.572",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734171,1717747832582,-224.0,0.000289,2,"2024-06-07T08:10:32.582",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734172,1717747832592,-1000.0,0.000289,2,"2024-06-07T08:10:32.592",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734173,1717747832602,-265.97843345,0.00028999,2,"2024-06-07T08:10:32.602",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734174,1717747832612,-1350.0,0.00029,2,"2024-06-07T08:10:32.612",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734175,1717747832621,-2232.26762405,0.00029,3,"2024-06-07T08:10:32.621",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734176,1717747832631,-3525.37570964,0.00029,2,"2024-06-07T08:10:32.631",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734177,1717747832641,-1488.04610395,0.00029129,2,"2024-06-07T08:10:32.641",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734178,1717747832651,-2508.08,0.0002913,2,"2024-06-07T08:10:32.651",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734179,1717747832660,-1000.0,0.00029141,14,"2024-06-07T08:10:32.660",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734180,1717747832670,-2508.08,0.00029149,2,"2024-06-07T08:10:32.670",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734181,1717747832679,-152.0,0.00029156,3,"2024-06-07T08:10:32.679",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734182,1717747832689,-1058.09,0.00029178,2,"2024-06-07T08:10:32.689",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734183,1717747832698,-164.1,0.00029178,2,"2024-06-07T08:10:32.698",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734184,1717747832708,-164.1,0.00029178,2,"2024-06-07T08:10:32.708",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734185,1717747832717,-163.86,0.00029178,2,"2024-06-07T08:10:32.717",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734186,1717747832726,-724.92,0.00029178,2,"2024-06-07T08:10:32.726",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734187,1717747832736,-344.32,0.00029178,2,"2024-06-07T08:10:32.736",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734188,1717747832932,-156.68,0.00029178,2,"2024-06-07T08:10:32.932",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734189,1717747832942,-429.52,0.00029178,2,"2024-06-07T08:10:32.942",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734190,1717747832951,-152.63,0.00029178,2,"2024-06-07T08:10:32.951",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734191,1717747832961,-525.83,0.00029178,2,"2024-06-07T08:10:32.961",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734192,1717747832971,-163.01,0.00029178,2,"2024-06-07T08:10:32.971",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734193,1717747832980,-153.17,0.00029178,2,"2024-06-07T08:10:32.980",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734194,1717747832990,-183.96,0.00029178,2,"2024-06-07T08:10:32.990",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734195,1717747832999,-2766.71,0.00029198,2,"2024-06-07T08:10:32.999",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734196,1717747833010,-222.30499048,0.00029279,4,"2024-06-07T08:10:33.010",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734197,1717747833021,-1521.2255,0.00029288,2,"2024-06-07T08:10:33.021",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734198,1717747833032,-238.01721279,0.00029288,15,"2024-06-07T08:10:33.032",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734199,1717747833042,-310.69265853,0.00029288,15,"2024-06-07T08:10:33.042",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734200,1717747833052,-216.22,0.00029304,2,"2024-06-07T08:10:33.052",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734201,1717747833061,-500.0,0.00029337,2,"2024-06-07T08:10:33.061",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734202,1717747833071,-200.0,0.00029337,2,"2024-06-07T08:10:33.071",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734203,1717747833081,-500.0,0.00029338,2,"2024-06-07T08:10:33.081",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734204,1717747833091,-500.0,0.00029338,2,"2024-06-07T08:10:33.091",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734205,1717747833101,-200.0,0.00029338,2,"2024-06-07T08:10:33.101",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734206,1717747833111,-71.19963719,0.00029356,15,"2024-06-07T08:10:33.111",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734208,1717747837956,-331.78854986,0.00017206,2,"2024-06-07T08:10:37.956",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734218,1717747840624,-709.67001837,0.00017206,2,"2024-06-07T08:10:40.624",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734230,1717747841885,-893.17226692,0.00017206,2,"2024-06-07T08:10:41.885",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734254,1717747842885,-1502.50691624,0.00017206,2,"2024-06-07T08:10:42.885",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734255,1717747842945,-2143.54725044,0.00017206,2,"2024-06-07T08:10:42.945",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734256,1717747842956,-1276.38374304,0.00025,2,"2024-06-07T08:10:42.956",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734257,1717747842967,-2500.0,0.00029288,2,"2024-06-07T08:10:42.967",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734258,1717747842978,-166.81757556,0.00029356,15,"2024-06-07T08:10:42.978",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734259,1717747842988,-310.69265851,0.00029356,15,"2024-06-07T08:10:42.988",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734260,1717747842998,-1841.4,0.00029381,2,"2024-06-07T08:10:42.998",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734261,1717747843009,-73681.5441,0.00029388,2,"2024-06-07T08:10:43.009",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734262,1717747843019,-716.0284,0.00029388,2,"2024-06-07T08:10:43.019",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734263,1717747843028,-7500.0,0.00029388,2,"2024-06-07T08:10:43.028",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734264,1717747843039,-334.04974453,0.00029389,2,"2024-06-07T08:10:43.039",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734265,1717747843050,-188.81230478,0.00029389,2,"2024-06-07T08:10:43.050",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734266,1717747843062,-1000.0,0.0002939,14,"2024-06-07T08:10:43.062",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734267,1717747843071,-154.90842546,0.00029419,2,"2024-06-07T08:10:43.071",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734268,1717747843081,-238.01721275,0.00029424,15,"2024-06-07T08:10:43.081",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734269,1717747843091,-310.69265851,0.00029424,15,"2024-06-07T08:10:43.091",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734270,1717747843101,-159.78071328,0.00029432,2,"2024-06-07T08:10:43.101",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734271,1717747843111,-268.28006967,0.00029461,2,"2024-06-07T08:10:43.111",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734272,1717747843120,-169.41,0.00029478,2,"2024-06-07T08:10:43.120",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734273,1717747843130,-526.78,0.00029479,3,"2024-06-07T08:10:43.130",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734274,1717747843206,-169.18852945,0.00029481,2,"2024-06-07T08:10:43.206",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734275,1717747843216,-500.0,0.00029487,2,"2024-06-07T08:10:43.216",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734276,1717747843226,-500.0,0.00029487,2,"2024-06-07T08:10:43.226",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734277,1717747843235,-552.41672235,0.00029487,2,"2024-06-07T08:10:43.235",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734278,1717747843245,-451.41946934,0.00029487,2,"2024-06-07T08:10:43.245",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734279,1717747843256,-500.0,0.00029487,2,"2024-06-07T08:10:43.256",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734280,1717747843265,-412671.08018076,0.00029488,2,"2024-06-07T08:10:43.265",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734281,1717747843275,-64825.38429363,0.00029489,2,"2024-06-07T08:10:43.275",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734282,1717747843285,-484.28158844,0.00029489,2,"2024-06-07T08:10:43.285",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734283,1717747843295,-257.9877105,0.00029489,2,"2024-06-07T08:10:43.295",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734284,1717747843304,-1203.42195458,0.00029489,2,"2024-06-07T08:10:43.304",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734285,1717747843320,-239.75282357,0.00029489,2,"2024-06-07T08:10:43.320",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734286,1717747843329,-446.79515573,0.00029489,2,"2024-06-07T08:10:43.329",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734287,1717747843339,-2000.0,0.00029489,2,"2024-06-07T08:10:43.339",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734288,1717747843349,-200.0,0.00029489,2,"2024-06-07T08:10:43.349",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734289,1717747843360,-972.48032,0.00029489,2,"2024-06-07T08:10:43.360",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734290,1717747843369,-238.01721275,0.00029492,15,"2024-06-07T08:10:43.369",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734291,1717747843379,-310.69265851,0.00029492,15,"2024-06-07T08:10:43.379",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734292,1717747843389,-159.78071328,0.00029498,2,"2024-06-07T08:10:43.389",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734293,1717747843399,-227.09630563,0.000295,3,"2024-06-07T08:10:43.399",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734294,1717747843409,-345.0,0.000295,2,"2024-06-07T08:10:43.409",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734295,1717747843418,-150.0,0.000295,6,"2024-06-07T08:10:43.418",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734296,1717747843428,-155.15244304,0.00029505,2,"2024-06-07T08:10:43.428",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734297,1717747843438,-268.28006967,0.00029517,2,"2024-06-07T08:10:43.438",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734298,1717747843447,-157.14381714,0.0002953,2,"2024-06-07T08:10:43.447",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734299,1717747843457,-171.92267016,0.00029546,2,"2024-06-07T08:10:43.457",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734300,1717747843467,-4673.17,0.00029552,2,"2024-06-07T08:10:43.467",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734301,1717747843477,-171.92267016,0.00029558,2,"2024-06-07T08:10:43.477",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734302,1717747843487,-238.01721275,0.0002956,15,"2024-06-07T08:10:43.487",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734303,1717747843496,-310.69265851,0.0002956,15,"2024-06-07T08:10:43.496",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734304,1717747843506,-153.53,0.00029565,2,"2024-06-07T08:10:43.506",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734305,1717747843516,-6203.1062107,0.00029566,2,"2024-06-07T08:10:43.516",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734306,1717747843525,-242.5740862,0.00029566,2,"2024-06-07T08:10:43.525",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734307,1717747843534,-12777.0737993,0.00029566,2,"2024-06-07T08:10:43.534",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734308,1717747843544,-151.0,0.00029566,7,"2024-06-07T08:10:43.544",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734309,1717747843554,-151.0,0.00029566,7,"2024-06-07T08:10:43.554",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734310,1717747843565,-151.0,0.00029566,7,"2024-06-07T08:10:43.565",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734311,1717747843575,-151.0,0.00029566,7,"2024-06-07T08:10:43.575",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734312,1717747843584,-1793.2465898,0.00029569,2,"2024-06-07T08:10:43.584",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734313,1717747843594,-8873.4915328,0.00029569,2,"2024-06-07T08:10:43.594",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734314,1717747843603,-434.152422,0.00029569,2,"2024-06-07T08:10:43.603",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734315,1717747843613,-1002.59065825,0.0002957,2,"2024-06-07T08:10:43.613",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734316,1717747843622,-172.05341389,0.00029572,2,"2024-06-07T08:10:43.622",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734317,1717747843632,-162.15696924,0.00029572,2,"2024-06-07T08:10:43.632",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734318,1717747843642,-164.85451782,0.00029574,2,"2024-06-07T08:10:43.642",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734319,1717747843651,-1139.40357098,0.00029574,2,"2024-06-07T08:10:43.651",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734320,1717747843660,-300.0,0.00029574,10,"2024-06-07T08:10:43.660",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734321,1717747843669,-311.2870205,0.00029574,10,"2024-06-07T08:10:43.669",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734322,1717747843679,-92606.14721905,0.00029575,2,"2024-06-07T08:10:43.679",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734323,1717747843689,-3337.05505365,0.00029575,2,"2024-06-07T08:10:43.689",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734324,1717747843699,-158.981242,0.00029575,7,"2024-06-07T08:10:43.699",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734325,1717747843708,-151.0,0.00029575,7,"2024-06-07T08:10:43.708",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734326,1717747843718,-153.616836,0.00029575,7,"2024-06-07T08:10:43.718",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734327,1717747843727,-151.0,0.00029575,7,"2024-06-07T08:10:43.727",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734328,1717747843738,-151.0,0.00029575,7,"2024-06-07T08:10:43.738",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734329,1717747843748,-155.510287,0.00029575,7,"2024-06-07T08:10:43.748",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734330,1717747843758,-151.0,0.00029575,7,"2024-06-07T08:10:43.758",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734331,1717747843768,-151.0,0.00029575,7,"2024-06-07T08:10:43.768",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734332,1717747843778,-151.0,0.00029575,7,"2024-06-07T08:10:43.778",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734333,1717747843788,-151.0,0.00029575,7,"2024-06-07T08:10:43.788",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734334,1717747843797,-151.0,0.00029575,7,"2024-06-07T08:10:43.797",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734335,1717747843808,-151.0,0.00029575,7,"2024-06-07T08:10:43.808",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734336,1717747843818,-151.0,0.00029575,7,"2024-06-07T08:10:43.818",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734337,1717747843828,-152.88051,0.00029575,7,"2024-06-07T08:10:43.828",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734338,1717747843838,-151.0,0.00029575,7,"2024-06-07T08:10:43.838",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734339,1717747843847,-151.0,0.00029575,7,"2024-06-07T08:10:43.847",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734340,1717747843856,-152.966077,0.00029575,7,"2024-06-07T08:10:43.856",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734341,1717747843866,-175.38261,0.00029575,7,"2024-06-07T08:10:43.866",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734342,1717747843875,-151.0,0.00029575,7,"2024-06-07T08:10:43.875",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734343,1717747843885,-151.0,0.00029575,7,"2024-06-07T08:10:43.885",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734344,1717747843894,-151.0,0.00029575,7,"2024-06-07T08:10:43.894",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734345,1717747843904,-153.52301401,0.00029579,2,"2024-06-07T08:10:43.904",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734346,1717747843914,-151.0,0.00029579,7,"2024-06-07T08:10:43.914",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734347,1717747843924,-151.0,0.00029579,7,"2024-06-07T08:10:43.924",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734348,1717747843933,-500.0,0.00029589,4,"2024-06-07T08:10:43.933",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734349,1717747843943,-500.0,0.00029589,4,"2024-06-07T08:10:43.943",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734350,1717747843952,-150.0,0.00029589,2,"2024-06-07T08:10:43.952",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734351,1717747843962,-500.0,0.00029589,4,"2024-06-07T08:10:43.962",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734352,1717747843971,-500.0,0.00029589,4,"2024-06-07T08:10:43.971",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734353,1717747843981,-500.0,0.00029589,4,"2024-06-07T08:10:43.981",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734354,1717747843991,-229.439961,0.00029589,7,"2024-06-07T08:10:43.991",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734355,1717747844000,-229.439961,0.00029589,7,"2024-06-07T08:10:44.000",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734356,1717747844010,-150.0,0.0002959,2,"2024-06-07T08:10:44.010",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734357,1717747844019,-150.0,0.00029599,2,"2024-06-07T08:10:44.019",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734358,1717747844029,-514.087115,0.000296,2,"2024-06-07T08:10:44.029",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734359,1717747844038,-150.0,0.000296,2,"2024-06-07T08:10:44.038",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734360,1717747844047,-150.0,0.00029606,2,"2024-06-07T08:10:44.047",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734361,1717747844058,-150.0,0.00029609,2,"2024-06-07T08:10:44.058",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734362,1717747844067,-154.91315267,0.00029609,2,"2024-06-07T08:10:44.067",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734363,1717747844077,-300.0,0.00029609,2,"2024-06-07T08:10:44.077",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734364,1717747844086,-1500.0,0.00029619,2,"2024-06-07T08:10:44.086",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734365,1717747844096,-150.0,0.00029623,2,"2024-06-07T08:10:44.096",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734366,1717747844106,-150.0,0.00029625,2,"2024-06-07T08:10:44.106",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734367,1717747844116,-300.0,0.00029627,2,"2024-06-07T08:10:44.116",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734368,1717747844125,-238.01721275,0.00029628,15,"2024-06-07T08:10:44.125",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734369,1717747844134,-310.69265851,0.00029628,15,"2024-06-07T08:10:44.134",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734370,1717747844144,-414.26983028,0.00029633,2,"2024-06-07T08:10:44.144",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734371,1717747844153,-1000.0,0.00029639,14,"2024-06-07T08:10:44.153",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734372,1717747844163,-150.0,0.00029641,2,"2024-06-07T08:10:44.163",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734373,1717747844173,-154.04493063,0.00029644,2,"2024-06-07T08:10:44.173",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734374,1717747844182,-1500.0,0.00029647,2,"2024-06-07T08:10:44.182",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734375,1717747844191,-302.26021311,0.00029649,2,"2024-06-07T08:10:44.191",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734376,1717747844200,-150.0,0.00029651,2,"2024-06-07T08:10:44.200",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734377,1717747844210,-155.15244304,0.00029652,2,"2024-06-07T08:10:44.210",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734378,1717747844221,-150.0,0.00029652,2,"2024-06-07T08:10:44.221",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734379,1717747844230,-150.0,0.00029658,2,"2024-06-07T08:10:44.230",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734380,1717747844239,-150.0,0.00029662,2,"2024-06-07T08:10:44.239",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734381,1717747844249,-414.26983028,0.00029663,2,"2024-06-07T08:10:44.249",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734382,1717747844259,-185.99513053,0.00029669,2,"2024-06-07T08:10:44.259",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734383,1717747844268,-150.0,0.00029673,2,"2024-06-07T08:10:44.268",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734384,1717747844278,-150.0,0.00029677,2,"2024-06-07T08:10:44.278",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734385,1717747844287,-150.0,0.0002968,2,"2024-06-07T08:10:44.287",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734386,1717747844296,-150.0,0.00029683,2,"2024-06-07T08:10:44.296",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734387,1717747844305,-150.0,0.00029687,2,"2024-06-07T08:10:44.305",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734388,1717747844318,-150.0,0.00029688,2,"2024-06-07T08:10:44.318",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734389,1717747844327,-42.34991612,0.00029693,2,"2024-06-07T08:10:44.327",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734390,1717747844401,-107.65008388,0.00029693,2,"2024-06-07T08:10:44.401",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734391,1717747844411,-238.01721275,0.00029696,15,"2024-06-07T08:10:44.411",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734392,1717747844421,-310.69265851,0.00029696,15,"2024-06-07T08:10:44.421",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734393,1717747844431,-105.31121127,0.00029697,2,"2024-06-07T08:10:44.431",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734394,1717747844482,-855.233913,0.00029579,7,"2024-06-07T08:10:44.482",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734395,1717747844491,-44.68878873,0.00029697,2,"2024-06-07T08:10:44.491",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734396,1717747844500,-150.0,0.00029699,2,"2024-06-07T08:10:44.500",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734397,1717747844510,-685.449486,0.000297,2,"2024-06-07T08:10:44.510",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734398,1717747844520,-3898.53928045,0.000297,30,"2024-06-07T08:10:44.520",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734399,1717747844529,-215.0,0.000297,2,"2024-06-07T08:10:44.529",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734400,1717747844539,-167.00314077,0.000297,2,"2024-06-07T08:10:44.539",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734401,1717747844548,-173.72263079,0.000297,2,"2024-06-07T08:10:44.548",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734402,1717747844559,-150.0,0.00029709,2,"2024-06-07T08:10:44.559",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734403,1717747844568,-165.9373607,0.00029713,2,"2024-06-07T08:10:44.568",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734404,1717747844577,-150.0,0.00029717,2,"2024-06-07T08:10:44.577",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734405,1717747844587,-168.22818388,0.00029719,2,"2024-06-07T08:10:44.587",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734406,1717747844597,-171.92267016,0.00029724,2,"2024-06-07T08:10:44.597",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734407,1717747844607,-4824.52,0.00029729,2,"2024-06-07T08:10:44.607",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734408,1717747844616,-150.0,0.00029735,2,"2024-06-07T08:10:44.616",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734409,1717747844627,-150.0,0.00029742,2,"2024-06-07T08:10:44.627",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734410,1717747844636,-150.0,0.00029744,2,"2024-06-07T08:10:44.636",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734411,1717747844647,-150.0,0.00029745,2,"2024-06-07T08:10:44.647",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734412,1717747844659,-172.03387253,0.00029761,2,"2024-06-07T08:10:44.659",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734413,1717747844669,-1000.0,0.00029762,2,"2024-06-07T08:10:44.669",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734414,1717747844682,-300.0,0.00029762,10,"2024-06-07T08:10:44.682",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734415,1717747844693,-2339.95480916,0.00029763,2,"2024-06-07T08:10:44.693",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734416,1717747844703,-154.04493063,0.00029763,2,"2024-06-07T08:10:44.703",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734417,1717747844712,-242.3228499,0.00029763,2,"2024-06-07T08:10:44.712",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734418,1717747844723,-400.45045732,0.00029763,2,"2024-06-07T08:10:44.723",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734419,1717747844733,-6112.99134025,0.00029763,2,"2024-06-07T08:10:44.733",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734420,1717747844743,-10000.0,0.00029763,2,"2024-06-07T08:10:44.743",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734421,1717747844754,-238.01721275,0.00029764,15,"2024-06-07T08:10:44.754",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734422,1717747844764,-150.0,0.00029764,2,"2024-06-07T08:10:44.764",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734423,1717747844774,-310.69265851,0.00029764,15,"2024-06-07T08:10:44.774",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734424,1717747844783,-411.72,0.00029766,2,"2024-06-07T08:10:44.783",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734425,1717747844794,-150.0,0.00029766,2,"2024-06-07T08:10:44.794",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734426,1717747844804,-167.00314077,0.00029767,2,"2024-06-07T08:10:44.804",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734427,1717747844815,-150.0,0.00029769,2,"2024-06-07T08:10:44.815",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734428,1717747844824,-1654.36,0.0002977,4,"2024-06-07T08:10:44.824",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734429,1717747844833,-150.0,0.0002977,2,"2024-06-07T08:10:44.833",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734430,1717747844844,-2339.9548091,0.00029775,2,"2024-06-07T08:10:44.844",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734431,1717747844854,-150.0,0.00029778,2,"2024-06-07T08:10:44.854",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734432,1717747844864,-151.0,0.00029782,2,"2024-06-07T08:10:44.864",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734433,1717747844875,-1265.19,0.00029782,2,"2024-06-07T08:10:44.875",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734434,1717747844884,-150.0,0.00029783,2,"2024-06-07T08:10:44.884",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734435,1717747844895,-2339.9548091,0.00029788,2,"2024-06-07T08:10:44.895",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734436,1717747844906,-150.0,0.0002979,2,"2024-06-07T08:10:44.906",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734437,1717747844918,-154.04493063,0.00029794,2,"2024-06-07T08:10:44.918",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734438,1717747844929,-466.44272466,0.00029797,31,"2024-06-07T08:10:44.929",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734439,1717747844940,-500.0,0.00029799,4,"2024-06-07T08:10:44.940",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734440,1717747844951,-500.0,0.00029799,4,"2024-06-07T08:10:44.951",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734441,1717747844960,-500.0,0.00029799,4,"2024-06-07T08:10:44.960",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734442,1717747844970,-10055.69860289,0.000298,9,"2024-06-07T08:10:44.970",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734443,1717747844978,-160.0,0.000298,2,"2024-06-07T08:10:44.978",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734444,1717747844987,-34105.30423469,0.000298,2,"2024-06-07T08:10:44.987",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734448,1717747845820,-1122.03060856,0.00029,2,"2024-06-07T08:10:45.820",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734461,1717748951107,-327.87677653,0.00016773,2,"2024-06-07T08:29:11.107",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734462,1717748951129,-1218.61187116,0.00016774,2,"2024-06-07T08:29:11.129",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734463,1717748951150,-658.7426153,0.00016774,2,"2024-06-07T08:29:11.150",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734464,1717748951170,-693.0055552,0.00016775,2,"2024-06-07T08:29:11.170",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734476,1717749032297,-151.39412324,0.00016674,2,"2024-06-07T08:30:32.297",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734477,1717749032307,-418.76895912,0.00016774,2,"2024-06-07T08:30:32.307",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734478,1717749032419,-2680.87069518,0.00016774,2,"2024-06-07T08:30:32.419",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734479,1717749032428,-31556.83215655,0.00016774,2,"2024-06-07T08:30:32.428",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734490,1717749037916,-345.9,0.00016774,2,"2024-06-07T08:30:37.916",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734491,1717749037928,-139.06072262,0.00016774,2,"2024-06-07T08:30:37.928",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734492,1717749037938,-583.70584993,0.00016775,2,"2024-06-07T08:30:37.938",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734493,1717749037949,-1046.71514559,0.00016775,2,"2024-06-07T08:30:37.949",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734494,1717749037959,-155.91607163,0.00016781,2,"2024-06-07T08:30:37.959",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734495,1717749037968,-550.0,0.0002,2,"2024-06-07T08:30:37.968",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734496,1717749037978,-163.6,0.00022082,2,"2024-06-07T08:30:37.978",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734497,1717749037987,-156.67,0.00024384,2,"2024-06-07T08:30:37.987",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734498,1717749037997,-306.64,0.00024384,2,"2024-06-07T08:30:37.997",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734499,1717749038007,-151.39412324,0.000249,2,"2024-06-07T08:30:38.007",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734500,1717749038016,-6175.8721565,0.00024989,2,"2024-06-07T08:30:38.016",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734501,1717749038026,-6648.45712518,0.00024999,2,"2024-06-07T08:30:38.026",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734502,1717749039547,-1300.66989965,0.00024999,2,"2024-06-07T08:30:39.547",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734503,1717749039795,-985.22167121,0.00024999,2,"2024-06-07T08:30:39.795",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734521,1717749040970,-540.39,0.00024999,2,"2024-06-07T08:30:40.970",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734543,1717749043674,-313.3815487,0.00024999,2,"2024-06-07T08:30:43.674",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734544,1717749043687,-1358.42065639,0.00024999,2,"2024-06-07T08:30:43.687",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328734545,1717749043803,-984.16793674,0.00024999,2,"2024-06-07T08:30:43.803",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735234,1717749963443,157.44862622,0.0003,90,"2024-06-07T08:46:03.443",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735250,1717750232364,-528.09767874,0.00016774,2,"2024-06-07T08:50:32.364",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735251,1717750232374,-248.51254157,0.00016774,2,"2024-06-07T08:50:32.374",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735252,1717750232385,-128.38977969,0.00016774,2,"2024-06-07T08:50:32.385",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735253,1717750232395,-194.5219627,0.00016775,2,"2024-06-07T08:50:32.395",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735254,1717750232406,-928.75472574,0.00016775,2,"2024-06-07T08:50:32.406",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735255,1717750232415,-226.6238354,0.000201,2,"2024-06-07T08:50:32.415",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735256,1717750232425,-914.96522873,0.00023653,2,"2024-06-07T08:50:32.425",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735257,1717750232434,-627.94098413,0.00023902,2,"2024-06-07T08:50:32.434",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735258,1717750232444,-452.64,0.00024701,2,"2024-06-07T08:50:32.444",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735259,1717750232453,-72.22192534,0.00024762,2,"2024-06-07T08:50:32.453",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735260,1717750232472,-265.88603959,0.00024762,2,"2024-06-07T08:50:32.472",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735261,1717750232484,-139.53205929,0.00024762,2,"2024-06-07T08:50:32.484",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735262,1717750232493,-155.91607163,0.000248,2,"2024-06-07T08:50:32.493",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735263,1717750232503,-226.88163548,0.000249,2,"2024-06-07T08:50:32.503",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735264,1717750232556,-1110.18537208,0.000249,2,"2024-06-07T08:50:32.556",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735265,1717750232574,-1466.93299244,0.000249,2,"2024-06-07T08:50:32.574",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735266,1717750232584,-155.6706329,0.00024998,2,"2024-06-07T08:50:32.584",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735267,1717750232596,-285.19637466,0.00024999,2,"2024-06-07T08:50:32.596",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735268,1717750232620,-451.92492773,0.00024999,2,"2024-06-07T08:50:32.620",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735269,1717750232633,-638.98845715,0.00024999,2,"2024-06-07T08:50:32.633",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735270,1717750232645,-4527.47196708,0.00024999,2,"2024-06-07T08:50:32.645",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735271,1717750232702,-624.91528117,0.00024999,2,"2024-06-07T08:50:32.702",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735272,1717750232714,-458.54858269,0.00024999,2,"2024-06-07T08:50:32.714",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735273,1717750232726,-1373.27,0.00024999,2,"2024-06-07T08:50:32.726",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735274,1717750232741,-938.21279485,0.00024999,2,"2024-06-07T08:50:32.741",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735275,1717750232771,-280.56667432,0.00024999,2,"2024-06-07T08:50:32.771",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735282,1717750238308,-31902.36658528,0.00024999,2,"2024-06-07T08:50:38.308",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735283,1717750238333,-1235.9041344,0.00024999,2,"2024-06-07T08:50:38.333",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735284,1717750238563,-371.01830304,0.00024999,2,"2024-06-07T08:50:38.563",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735292,1717750241056,-947.73412459,0.00024999,2,"2024-06-07T08:50:41.056",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735293,1717750242087,-1657.92075126,0.00024999,2,"2024-06-07T08:50:42.087",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735294,1717750242126,-10504.60490453,0.00024999,2,"2024-06-07T08:50:42.126",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735295,1717750242136,-810.40026,0.00024999,2,"2024-06-07T08:50:42.136",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735296,1717750242146,-1250.0,0.00025,2,"2024-06-07T08:50:42.146",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735297,1717750242156,-1305.15000848,0.00025,2,"2024-06-07T08:50:42.156",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735298,1717750242166,-155.0,0.00025,2,"2024-06-07T08:50:42.166",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735299,1717750242176,-803.0,0.000254,5,"2024-06-07T08:50:42.176",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735300,1717750242185,-300.0,0.000255,2,"2024-06-07T08:50:42.185",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735301,1717750242195,-1000.0,0.000257,2,"2024-06-07T08:50:42.195",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735302,1717750242205,-502.76117767,0.00025939,2,"2024-06-07T08:50:42.205",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735303,1717750242216,-500.0,0.00025939,2,"2024-06-07T08:50:42.216",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735304,1717750242230,-500.0,0.00025939,2,"2024-06-07T08:50:42.230",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735305,1717750242239,-500.0,0.00025939,2,"2024-06-07T08:50:42.239",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735306,1717750242249,-250.0,0.00026236,2,"2024-06-07T08:50:42.249",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735307,1717750242259,-300.0,0.00026625,2,"2024-06-07T08:50:42.259",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735308,1717750242270,-250.0,0.00026678,2,"2024-06-07T08:50:42.270",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735309,1717750242280,-250.0,0.00026687,2,"2024-06-07T08:50:42.280",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735310,1717750242290,-150.0,0.00026735,2,"2024-06-07T08:50:42.290",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735311,1717750242303,-7322.95,0.00026738,2,"2024-06-07T08:50:42.303",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735312,1717750242314,-781.22,0.00026777,2,"2024-06-07T08:50:42.314",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735313,1717750242324,-452.64,0.00026965,2,"2024-06-07T08:50:42.324",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735314,1717750242334,-1300.0,0.00027,2,"2024-06-07T08:50:42.334",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735315,1717750242344,-4028.02815761,0.00027,2,"2024-06-07T08:50:42.344",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735316,1717750242354,-500.0,0.00027035,2,"2024-06-07T08:50:42.354",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735318,1717750242365,-285.24,0.00027266,2,"2024-06-07T08:50:42.365",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735320,1717750242374,-476.67,0.00027276,2,"2024-06-07T08:50:42.374",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735322,1717750242384,-175.73,0.00027282,2,"2024-06-07T08:50:42.384",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735324,1717750242395,-516.15976631,0.0002739,2,"2024-06-07T08:50:42.395",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735326,1717750242404,-150.35,0.00027397,10,"2024-06-07T08:50:42.404",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735327,1717750242414,-751.76,0.00027397,10,"2024-06-07T08:50:42.414",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735328,1717750242424,-25699.69,0.00027397,2,"2024-06-07T08:50:42.424",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735330,1717750242434,-6313.04,0.00027397,2,"2024-06-07T08:50:42.434",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735332,1717750242444,-3354.33,0.00027397,2,"2024-06-07T08:50:42.444",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735333,1717750242454,-2000.0,0.000274,2,"2024-06-07T08:50:42.454",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735334,1717750242465,-526.07,0.00027534,2,"2024-06-07T08:50:42.465",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735335,1717750242475,-150.0,0.00027534,2,"2024-06-07T08:50:42.475",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735336,1717750242485,-300.0,0.00027534,2,"2024-06-07T08:50:42.485",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735337,1717750242495,-150.0,0.00027534,2,"2024-06-07T08:50:42.495",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735338,1717750242504,-526.07,0.00027534,2,"2024-06-07T08:50:42.504",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735339,1717750242515,-150.0,0.00027534,2,"2024-06-07T08:50:42.515",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735340,1717750242524,-150.0,0.00027534,2,"2024-06-07T08:50:42.524",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735341,1717750242534,-526.07,0.00027534,2,"2024-06-07T08:50:42.534",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735342,1717750242544,-150.0,0.00027534,2,"2024-06-07T08:50:42.544",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735343,1717750242554,-150.0,0.00027534,2,"2024-06-07T08:50:42.554",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735344,1717750242650,-150.0,0.00027534,2,"2024-06-07T08:50:42.650",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735345,1717750242660,-150.0,0.00027534,2,"2024-06-07T08:50:42.660",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735346,1717750242669,-480.42,0.00027534,2,"2024-06-07T08:50:42.669",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735347,1717750242679,-1000.0,0.00027658,2,"2024-06-07T08:50:42.679",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735348,1717750242688,-719.94887042,0.00027658,2,"2024-06-07T08:50:42.688",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735350,1717750244194,-0.00678638,0.00025939,2,"2024-06-07T08:50:44.194",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735351,1717750244250,-499.99321362,0.00025939,2,"2024-06-07T08:50:44.250",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735352,1717750244259,-500.0,0.00027035,2,"2024-06-07T08:50:44.259",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735353,1717750244269,-1708.62012958,0.00027658,2,"2024-06-07T08:50:44.269",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735354,1717750244279,-401.49423699,0.0002775,2,"2024-06-07T08:50:44.279",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735355,1717750244288,-722.74427,0.00027873,2,"2024-06-07T08:50:44.288",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735356,1717750244299,-1399.196623,0.00027873,2,"2024-06-07T08:50:44.299",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735357,1717750244310,-157.327532,0.00027873,2,"2024-06-07T08:50:44.310",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735358,1717750244320,-183.487912,0.00027873,2,"2024-06-07T08:50:44.320",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735359,1717750244331,-1496.740614,0.00027873,2,"2024-06-07T08:50:44.331",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735360,1717750244340,-175.926658,0.00027873,2,"2024-06-07T08:50:44.340",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735361,1717750244350,-150.277926,0.00027873,2,"2024-06-07T08:50:44.350",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735362,1717750244360,-180.34385,0.00027873,2,"2024-06-07T08:50:44.360",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735363,1717750244370,-159.054364,0.00027873,2,"2024-06-07T08:50:44.370",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735364,1717750244380,-151.0,0.0002788,7,"2024-06-07T08:50:44.380",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735365,1717750244389,-297.29,0.00027908,2,"2024-06-07T08:50:44.389",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735366,1717750244399,-297.29,0.00027915,2,"2024-06-07T08:50:44.399",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735367,1717750244408,-297.29,0.00027923,2,"2024-06-07T08:50:44.408",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735368,1717750244418,-297.29,0.0002793,2,"2024-06-07T08:50:44.418",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735369,1717750244428,-297.29,0.00027937,2,"2024-06-07T08:50:44.428",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735370,1717750244436,-297.29,0.00027945,2,"2024-06-07T08:50:44.436",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735371,1717750244446,-297.29,0.00027952,2,"2024-06-07T08:50:44.446",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735372,1717750244456,-297.29,0.00027959,2,"2024-06-07T08:50:44.456",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735373,1717750244467,-297.29,0.00027967,2,"2024-06-07T08:50:44.467",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735374,1717750244477,-297.29,0.00027974,2,"2024-06-07T08:50:44.477",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735375,1717750244487,-297.29,0.00027981,2,"2024-06-07T08:50:44.487",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735376,1717750244496,-297.29,0.00027989,2,"2024-06-07T08:50:44.496",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735377,1717750244506,-297.29,0.00027996,2,"2024-06-07T08:50:44.506",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735378,1717750244515,-297.29,0.00028003,2,"2024-06-07T08:50:44.515",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735380,1717750244524,-297.29,0.00028011,2,"2024-06-07T08:50:44.524",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735382,1717750244534,-297.29,0.00028018,2,"2024-06-07T08:50:44.534",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735383,1717750244544,-297.29,0.00028025,2,"2024-06-07T08:50:44.544",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735384,1717750244554,-297.29,0.00028033,2,"2024-06-07T08:50:44.554",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735385,1717750244563,-297.29,0.0002804,2,"2024-06-07T08:50:44.563",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735386,1717750244573,-297.29,0.00028047,2,"2024-06-07T08:50:44.573",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735387,1717750244582,-153.10404982,0.00028181,2,"2024-06-07T08:50:44.582",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735388,1717750244592,-365.46,0.00028211,3,"2024-06-07T08:50:44.592",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735389,1717750244601,-722.74427,0.00028221,2,"2024-06-07T08:50:44.601",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735390,1717750244611,-1399.196623,0.00028221,2,"2024-06-07T08:50:44.611",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735391,1717750244620,-1496.740614,0.00028221,2,"2024-06-07T08:50:44.620",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735392,1717750244630,-809.473,0.00028281,2,"2024-06-07T08:50:44.630",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735393,1717750244639,-446.0,0.00028281,2,"2024-06-07T08:50:44.639",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735394,1717750244648,-1303.0,0.00028281,2,"2024-06-07T08:50:44.648",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735395,1717750244658,-290.0,0.00028281,2,"2024-06-07T08:50:44.658",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735396,1717750244668,-5780.0,0.00028281,2,"2024-06-07T08:50:44.668",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735397,1717750244677,-150.172,0.00028281,2,"2024-06-07T08:50:44.677",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735398,1717750244687,-2678.61734615,0.00028281,2,"2024-06-07T08:50:44.687",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735399,1717750244699,-4203.43895953,0.00028281,2,"2024-06-07T08:50:44.699",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735400,1717750246524,-157.9744,0.00016675,2,"2024-06-07T08:50:46.524",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735401,1717750246533,-500.0,0.00028131,2,"2024-06-07T08:50:46.533",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735402,1717750246543,-195.8883384,0.00028281,2,"2024-06-07T08:50:46.543",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735403,1717750343831,1040.0,0.00025,30,"2024-06-07T08:52:23.831",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735404,1717750488093,-334.05550047,0.00017259,2,"2024-06-07T08:54:48.093",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735405,1717750527784,289.80585729,0.00017259,2,"2024-06-07T08:55:27.784",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735406,1717750532691,9876.13864224,0.00017259,2,"2024-06-07T08:55:32.691",0.00033214999999999997,25.22,0.9911817111758517,1195880476.3674912]
[328735436,1717751433772,-282.82092405,0.00017158,2,"2024-06-07T09:10:33.772",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735437,1717751433783,-151.2305831,0.00017159,2,"2024-06-07T09:10:33.783",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735438,1717751433792,-3118.44630569,0.00017258,2,"2024-06-07T09:10:33.792",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735439,1717751433803,-24274.20875925,0.00017259,2,"2024-06-07T09:10:33.803",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735440,1717751433834,-822.07711646,0.00017259,2,"2024-06-07T09:10:33.834",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735441,1717751433844,-155.0,0.00017259,2,"2024-06-07T09:10:33.844",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735442,1717751433854,-290.41771487,0.00017259,2,"2024-06-07T09:10:33.854",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735443,1717751433864,-411.63245029,0.00019,2,"2024-06-07T09:10:33.864",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735444,1717751433873,-499.99,0.00019726,2,"2024-06-07T09:10:33.873",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735445,1717751433883,-1087.07,0.00019726,2,"2024-06-07T09:10:33.883",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735446,1717751433893,-226.6238354,0.000201,2,"2024-06-07T09:10:33.893",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735447,1717751433902,-548.55290876,0.00024,2,"2024-06-07T09:10:33.902",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735448,1717751433912,-162.72,0.00024384,2,"2024-06-07T09:10:33.912",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735449,1717751433921,-156.67,0.00024384,2,"2024-06-07T09:10:33.921",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735450,1717751433931,-508.51,0.00024739,2,"2024-06-07T09:10:33.931",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735451,1717751433940,-667.0,0.000249,2,"2024-06-07T09:10:33.940",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735452,1717751433954,-174.07986284,0.00024999,2,"2024-06-07T09:10:33.954",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735453,1717751433964,-1250.0,0.00025,2,"2024-06-07T09:10:33.964",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735454,1717751433973,-446.79515573,0.00025,2,"2024-06-07T09:10:33.973",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735455,1717751433983,-257.9877105,0.00025,2,"2024-06-07T09:10:33.983",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735456,1717751433993,-155.0,0.00025,2,"2024-06-07T09:10:33.993",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735457,1717751434002,-2673.92390445,0.000255,2,"2024-06-07T09:10:34.002",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735458,1717751434012,-4835.44,0.00025877,2,"2024-06-07T09:10:34.012",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735459,1717751434022,-250.0,0.00026453,2,"2024-06-07T09:10:34.022",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735460,1717751434031,-169.53,0.00026455,2,"2024-06-07T09:10:34.031",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735461,1717751434041,-1000.0,0.00026462,2,"2024-06-07T09:10:34.041",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735462,1717751434051,-250.0,0.00026474,2,"2024-06-07T09:10:34.051",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735463,1717751434060,-1143.95,0.00026522,2,"2024-06-07T09:10:34.060",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735464,1717751434070,-297.29,0.0002689,2,"2024-06-07T09:10:34.070",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735465,1717751434080,-297.29,0.00026897,2,"2024-06-07T09:10:34.080",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735466,1717751434090,-297.29,0.00026904,2,"2024-06-07T09:10:34.090",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735467,1717751434099,-297.29,0.00026911,2,"2024-06-07T09:10:34.099",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735468,1717751434109,-297.29,0.00026918,2,"2024-06-07T09:10:34.109",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735469,1717751434118,-297.29,0.00026925,2,"2024-06-07T09:10:34.118",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735470,1717751434128,-297.29,0.00026933,2,"2024-06-07T09:10:34.128",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735471,1717751434137,-297.29,0.0002694,2,"2024-06-07T09:10:34.137",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735472,1717751434146,-297.29,0.00026947,2,"2024-06-07T09:10:34.146",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735473,1717751434156,-297.29,0.00026954,2,"2024-06-07T09:10:34.156",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735474,1717751434165,-297.29,0.00026961,2,"2024-06-07T09:10:34.165",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735475,1717751434175,-297.29,0.00026968,2,"2024-06-07T09:10:34.175",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735476,1717751434185,-297.29,0.00026975,2,"2024-06-07T09:10:34.185",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735477,1717751434194,-297.29,0.00026982,2,"2024-06-07T09:10:34.194",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735478,1717751434204,-298.67,0.00026987,2,"2024-06-07T09:10:34.204",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735479,1717751434213,-264.56,0.00026987,2,"2024-06-07T09:10:34.213",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735480,1717751434223,-250.0,0.00026987,2,"2024-06-07T09:10:34.223",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735481,1717751434233,-297.29,0.00026989,2,"2024-06-07T09:10:34.233",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735482,1717751434242,-297.29,0.00026996,2,"2024-06-07T09:10:34.242",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735483,1717751434252,-1300.0,0.00027,2,"2024-06-07T09:10:34.252",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735484,1717751434262,-4028.02815761,0.00027,2,"2024-06-07T09:10:34.262",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735485,1717751434271,-297.29,0.00027003,2,"2024-06-07T09:10:34.271",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735486,1717751434281,-508.51,0.00027003,2,"2024-06-07T09:10:34.281",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735487,1717751434291,-297.29,0.0002701,2,"2024-06-07T09:10:34.291",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735488,1717751434300,-297.29,0.00027017,2,"2024-06-07T09:10:34.300",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735489,1717751434309,-297.29,0.00027024,2,"2024-06-07T09:10:34.309",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735490,1717751434319,-212.04,0.00027312,2,"2024-06-07T09:10:34.319",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735491,1717751434328,-1000.0,0.000274,2,"2024-06-07T09:10:34.328",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735492,1717751434338,-319.44,0.00027534,2,"2024-06-07T09:10:34.338",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735493,1717751434347,-1050.88,0.00027534,2,"2024-06-07T09:10:34.347",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735494,1717751434358,-207.71,0.00027534,2,"2024-06-07T09:10:34.358",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735495,1717751434367,-704.22,0.00027534,2,"2024-06-07T09:10:34.367",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735496,1717751434377,-150.0,0.00027534,2,"2024-06-07T09:10:34.377",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735497,1717751434386,-422.39,0.00027534,2,"2024-06-07T09:10:34.386",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735498,1717751434396,-300.0,0.00027534,2,"2024-06-07T09:10:34.396",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735499,1717751434406,-300.75,0.00027534,2,"2024-06-07T09:10:34.406",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735500,1717751434415,-422.39,0.00027534,2,"2024-06-07T09:10:34.415",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735501,1717751434425,-150.0,0.00027534,2,"2024-06-07T09:10:34.425",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735502,1717751434435,-150.0,0.00027534,2,"2024-06-07T09:10:34.435",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735503,1717751434445,-418.89,0.00027534,2,"2024-06-07T09:10:34.445",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735504,1717751434455,-150.0,0.00027534,2,"2024-06-07T09:10:34.455",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735505,1717751434465,-150.0,0.00027534,2,"2024-06-07T09:10:34.465",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735506,1717751434475,-160.27,0.00027782,2,"2024-06-07T09:10:34.475",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735507,1717751434485,-160.27,0.0002779,2,"2024-06-07T09:10:34.485",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735508,1717751434494,-163.96,0.00027797,2,"2024-06-07T09:10:34.494",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735509,1717751434504,-160.27,0.00027797,2,"2024-06-07T09:10:34.504",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735510,1717751434514,-160.27,0.00027804,2,"2024-06-07T09:10:34.514",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735511,1717751434524,-160.27,0.00027812,2,"2024-06-07T09:10:34.524",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735512,1717751434534,-160.27,0.00027819,2,"2024-06-07T09:10:34.534",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735513,1717751434548,-160.27,0.00027826,2,"2024-06-07T09:10:34.548",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735514,1717751434558,-160.27,0.00027834,2,"2024-06-07T09:10:34.558",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735515,1717751434568,-160.27,0.00027841,2,"2024-06-07T09:10:34.568",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735516,1717751434578,-160.27,0.00027848,2,"2024-06-07T09:10:34.578",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735517,1717751434587,-160.27,0.00027856,2,"2024-06-07T09:10:34.587",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735518,1717751434596,-160.27,0.00027863,2,"2024-06-07T09:10:34.596",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735519,1717751434607,-160.27,0.0002787,2,"2024-06-07T09:10:34.607",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735520,1717751434618,-279.839325,0.00027873,2,"2024-06-07T09:10:34.618",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735521,1717751434628,-180.686068,0.00027873,2,"2024-06-07T09:10:34.628",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735522,1717751434646,-299.348122,0.00027873,2,"2024-06-07T09:10:34.646",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735523,1717751434657,-150.277927,0.00027873,2,"2024-06-07T09:10:34.657",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735524,1717751434667,-157.327532,0.00027873,2,"2024-06-07T09:10:34.667",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735525,1717751434677,-180.34385,0.00027873,2,"2024-06-07T09:10:34.677",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735526,1717751434687,-183.487912,0.00027873,2,"2024-06-07T09:10:34.687",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735527,1717751434696,-331.158996,0.00027873,2,"2024-06-07T09:10:34.696",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735528,1717751434706,-175.926658,0.00027873,2,"2024-06-07T09:10:34.706",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735529,1717751434716,-160.27,0.00027878,2,"2024-06-07T09:10:34.716",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735530,1717751434726,-160.27,0.00027885,2,"2024-06-07T09:10:34.726",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735531,1717751434735,-160.27,0.00027892,2,"2024-06-07T09:10:34.735",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735532,1717751434745,-160.27,0.00027899,2,"2024-06-07T09:10:34.745",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735533,1717751434755,-160.27,0.00027907,2,"2024-06-07T09:10:34.755",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735534,1717751434765,-160.27,0.00027914,2,"2024-06-07T09:10:34.765",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735535,1717751434775,-160.27,0.00027921,2,"2024-06-07T09:10:34.775",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735536,1717751434784,-151.0,0.00028034,7,"2024-06-07T09:10:34.784",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735537,1717751434794,-158.25,0.00028082,2,"2024-06-07T09:10:34.794",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735538,1717751434804,-678.0,0.00028124,4,"2024-06-07T09:10:34.804",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735539,1717751434814,-3747.4186,0.00028179,2,"2024-06-07T09:10:34.814",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735540,1717751434824,-315.58415527,0.00028181,2,"2024-06-07T09:10:34.824",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735541,1717751434835,-279.839325,0.00028221,2,"2024-06-07T09:10:34.835",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735542,1717751434845,-299.348122,0.00028221,2,"2024-06-07T09:10:34.845",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735543,1717751434856,-331.158996,0.00028221,2,"2024-06-07T09:10:34.856",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735544,1717751434867,-365.46,0.00028269,3,"2024-06-07T09:10:34.867",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735545,1717751434877,-22650.93559482,0.00028279,2,"2024-06-07T09:10:34.877",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735546,1717751434921,-894.61765056,0.00028279,2,"2024-06-07T09:10:34.921",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735547,1717751434933,-720.5395202,0.00028279,2,"2024-06-07T09:10:34.933",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735548,1717751434945,-758.83995084,0.00028279,2,"2024-06-07T09:10:34.945",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735549,1717751434956,-1164.285825,0.00028279,2,"2024-06-07T09:10:34.956",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735550,1717751438088,-1281.7298228,0.00026472,2,"2024-06-07T09:10:38.088",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735564,1717751441718,-921.1501772,0.00026472,2,"2024-06-07T09:10:41.718",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735565,1717751441728,-39993.32726476,0.00028279,2,"2024-06-07T09:10:41.728",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735566,1717751441739,-1000.0,0.00028279,2,"2024-06-07T09:10:41.739",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735567,1717751441749,-208.76304207,0.0002828,2,"2024-06-07T09:10:41.749",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735568,1717751441759,-1358.42065639,0.0002828,2,"2024-06-07T09:10:41.759",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735569,1717751441769,-239.75282357,0.00028281,2,"2024-06-07T09:10:41.769",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735570,1717751441781,-1203.42195458,0.00028281,2,"2024-06-07T09:10:41.781",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735571,1717751441791,-939.01629,0.00028281,2,"2024-06-07T09:10:41.791",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735572,1717751441802,-200.0,0.00028281,2,"2024-06-07T09:10:41.802",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735573,1717751441813,-151.0,0.00028281,2,"2024-06-07T09:10:41.813",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735574,1717751441824,-150.14,0.00028281,2,"2024-06-07T09:10:41.824",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735575,1717751441835,-150.153,0.00028281,2,"2024-06-07T09:10:41.835",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735576,1717751441846,-150.235,0.00028281,2,"2024-06-07T09:10:41.846",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735577,1717751441856,-150.277926,0.00028337,2,"2024-06-07T09:10:41.856",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735578,1717751441866,-180.34385,0.00028337,2,"2024-06-07T09:10:41.866",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735579,1717751441879,-180.686068,0.00028337,2,"2024-06-07T09:10:41.879",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735580,1717751441888,-150.0,0.00028356,2,"2024-06-07T09:10:41.888",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735582,1717751441899,-150.0,0.00028356,2,"2024-06-07T09:10:41.899",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735583,1717751441909,-150.0,0.00028356,2,"2024-06-07T09:10:41.909",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735584,1717751441920,-150.0,0.00028356,2,"2024-06-07T09:10:41.920",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735585,1717751441931,-150.0,0.00028356,2,"2024-06-07T09:10:41.931",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735586,1717751441942,-335.2,0.00028356,2,"2024-06-07T09:10:41.942",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735587,1717751441952,-315.5841552,0.00028372,2,"2024-06-07T09:10:41.952",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735588,1717751441963,-583.1875,0.0002851,2,"2024-06-07T09:10:41.963",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735589,1717751441973,-315.5841552,0.00028563,2,"2024-06-07T09:10:41.973",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735590,1717751441983,-722.74427,0.00028569,2,"2024-06-07T09:10:41.983",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735591,1717751441993,-1399.196623,0.00028569,2,"2024-06-07T09:10:41.993",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735592,1717751442003,-1496.740614,0.00028569,2,"2024-06-07T09:10:42.003",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735593,1717751442014,-279.839325,0.00028569,2,"2024-06-07T09:10:42.014",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735594,1717751442024,-299.348122,0.00028569,2,"2024-06-07T09:10:42.024",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735595,1717751442034,-331.158996,0.00028569,2,"2024-06-07T09:10:42.034",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735596,1717751442044,-211.0,0.0002861,2,"2024-06-07T09:10:42.044",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735597,1717751442054,-977.0,0.0002861,2,"2024-06-07T09:10:42.054",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735598,1717751442064,-410.0,0.0002861,2,"2024-06-07T09:10:42.064",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735599,1717751442074,-151.063,0.0002861,2,"2024-06-07T09:10:42.074",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735600,1717751442084,-808.0,0.0002861,2,"2024-06-07T09:10:42.084",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735601,1717751442094,-165.0,0.0002861,2,"2024-06-07T09:10:42.094",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735602,1717751442104,-446.0,0.0002861,2,"2024-06-07T09:10:42.104",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735603,1717751442116,-2404.0,0.0002861,2,"2024-06-07T09:10:42.116",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735604,1717751442126,-150.0,0.0002861,2,"2024-06-07T09:10:42.126",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735605,1717751442135,-3173.0,0.0002861,2,"2024-06-07T09:10:42.135",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735606,1717751442146,-1304.0,0.0002861,2,"2024-06-07T09:10:42.146",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735607,1717751442156,-545.0,0.0002861,2,"2024-06-07T09:10:42.156",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735608,1717751442166,-290.0,0.0002861,2,"2024-06-07T09:10:42.166",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735609,1717751442175,-5780.0,0.0002861,2,"2024-06-07T09:10:42.175",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735610,1717751442186,-4134.76305403,0.0002861,2,"2024-06-07T09:10:42.186",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735611,1717751442199,-752.19308689,0.0002861,2,"2024-06-07T09:10:42.199",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735612,1717751442211,-2138.67178464,0.0002861,2,"2024-06-07T09:10:42.211",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735646,1717751445714,-2370.58807444,0.0002861,2,"2024-06-07T09:10:45.714",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735648,1717751445724,-5152.0,0.0002861,2,"2024-06-07T09:10:45.724",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735650,1717751445734,-1069.666,0.0002861,2,"2024-06-07T09:10:45.734",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735652,1717751445743,-500.0,0.00028662,2,"2024-06-07T09:10:45.743",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735654,1717751445754,-504.0,0.00028662,2,"2024-06-07T09:10:45.754",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735656,1717751445764,-517.0,0.00028662,2,"2024-06-07T09:10:45.764",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735658,1717751445773,-151.0,0.00028689,7,"2024-06-07T09:10:45.773",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735660,1717751445783,-150.0,0.00028724,2,"2024-06-07T09:10:45.783",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735662,1717751445794,-315.5841552,0.00028754,2,"2024-06-07T09:10:45.794",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735664,1717751445803,-150.0,0.00028769,2,"2024-06-07T09:10:45.803",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735666,1717751445814,-150.0,0.00028776,2,"2024-06-07T09:10:45.814",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735668,1717751445824,-150.277926,0.00028802,2,"2024-06-07T09:10:45.824",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735671,1717751445834,-180.34385,0.00028802,2,"2024-06-07T09:10:45.834",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735673,1717751445843,-180.686068,0.00028802,2,"2024-06-07T09:10:45.843",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735675,1717751445853,-150.0,0.00028833,2,"2024-06-07T09:10:45.853",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735677,1717751445862,-150.0,0.00028839,2,"2024-06-07T09:10:45.862",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735679,1717751445872,-150.0,0.00028871,2,"2024-06-07T09:10:45.872",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735681,1717751445881,-150.0,0.00028889,2,"2024-06-07T09:10:45.881",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735683,1717751445891,-500.0,0.000289,10,"2024-06-07T09:10:45.891",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735685,1717751445900,-341.14652925,0.000289,2,"2024-06-07T09:10:45.900",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735687,1717751445909,-298.47109509,0.000289,2,"2024-06-07T09:10:45.909",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735688,1717751445919,-150.0,0.00028906,2,"2024-06-07T09:10:45.919",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735690,1717751445928,-722.74427,0.00028918,2,"2024-06-07T09:10:45.928",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735691,1717751445937,-1399.196623,0.00028918,2,"2024-06-07T09:10:45.937",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735692,1717751445948,-295.8332658,0.00028918,2,"2024-06-07T09:10:45.948",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735693,1717751445964,-860.15274604,0.00028918,2,"2024-06-07T09:10:45.964",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735694,1717751445981,-340.75460216,0.00028918,2,"2024-06-07T09:10:45.981",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735695,1717751445991,-279.839325,0.00028918,2,"2024-06-07T09:10:45.991",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735696,1717751446002,-299.348122,0.00028918,2,"2024-06-07T09:10:46.002",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735697,1717751446012,-331.158996,0.00028918,2,"2024-06-07T09:10:46.012",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735698,1717751446023,-150.0,0.00028923,2,"2024-06-07T09:10:46.023",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735699,1717751446034,-300.0,0.00028941,2,"2024-06-07T09:10:46.034",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735700,1717751446043,-150.0,0.00028942,2,"2024-06-07T09:10:46.043",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735701,1717751446053,-150.0,0.00028943,2,"2024-06-07T09:10:46.053",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735702,1717751446063,-315.5841552,0.00028945,2,"2024-06-07T09:10:46.063",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735703,1717751446074,-150.0,0.0002895,2,"2024-06-07T09:10:46.074",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735704,1717751446084,-156.43,0.0002899,2,"2024-06-07T09:10:46.084",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735705,1717751446094,-150.0,0.00028991,2,"2024-06-07T09:10:46.094",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735706,1717751446103,-3890.25994623,0.00028998,2,"2024-06-07T09:10:46.103",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735707,1717751446113,-620.61980375,0.00028998,2,"2024-06-07T09:10:46.113",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735708,1717751446123,-155.97244044,0.00028999,2,"2024-06-07T09:10:46.123",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735709,1717751446133,-530.37822617,0.00028999,2,"2024-06-07T09:10:46.133",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735710,1717751446144,-366.01549539,0.00029,2,"2024-06-07T09:10:46.144",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735711,1717751446154,-344.12556263,0.00029,3,"2024-06-07T09:10:46.154",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735713,1717751446329,-853.5026664,0.00029,3,"2024-06-07T09:10:46.329",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735715,1717751448524,-103077.81336744,0.00029,3,"2024-06-07T09:10:48.524",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735716,1717751448534,-2014.53433468,0.00029,2,"2024-06-07T09:10:48.534",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735717,1717751448547,-500.0,0.00029,2,"2024-06-07T09:10:48.547",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735718,1717751448557,-500.0,0.00029,2,"2024-06-07T09:10:48.557",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735719,1717751448567,-500.0,0.00029,2,"2024-06-07T09:10:48.567",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735720,1717751448576,-500.0,0.00029,2,"2024-06-07T09:10:48.576",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735721,1717751448585,-151.0,0.00029,2,"2024-06-07T09:10:48.585",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735722,1717751448597,-500.0,0.00029,2,"2024-06-07T09:10:48.597",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735723,1717751448607,-151.0,0.00029,2,"2024-06-07T09:10:48.607",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735724,1717751448618,-500.0,0.00029,2,"2024-06-07T09:10:48.618",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735725,1717751448627,-151.0,0.00029,2,"2024-06-07T09:10:48.627",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735726,1717751448637,-500.0,0.00029,2,"2024-06-07T09:10:48.637",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735727,1717751448646,-151.0,0.00029,2,"2024-06-07T09:10:48.646",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735728,1717751448656,-576.0,0.00029,2,"2024-06-07T09:10:48.656",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735729,1717751448665,-151.0,0.00029,2,"2024-06-07T09:10:48.665",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735730,1717751448675,-151.0,0.00029,2,"2024-06-07T09:10:48.675",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735731,1717751448685,-193.0,0.00029,2,"2024-06-07T09:10:48.685",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735732,1717751448695,-500.0,0.00029,2,"2024-06-07T09:10:48.695",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735733,1717751448705,-500.0,0.00029,2,"2024-06-07T09:10:48.705",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735734,1717751448715,-500.0,0.00029,2,"2024-06-07T09:10:48.715",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735735,1717751448727,-500.0,0.00029,2,"2024-06-07T09:10:48.727",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735736,1717751448737,-501.0,0.00029,2,"2024-06-07T09:10:48.737",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735737,1717751448747,-10000.0,0.00029,4,"2024-06-07T09:10:48.747",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735738,1717751448757,-150331.47784683,0.00029,2,"2024-06-07T09:10:48.757",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735739,1717751448767,-156.49986868,0.00029,7,"2024-06-07T09:10:48.767",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735740,1717751448778,-4168.40235176,0.00029,2,"2024-06-07T09:10:48.778",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735741,1717751448789,-1350.0,0.00029,2,"2024-06-07T09:10:48.789",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735742,1717751448799,-155.153673,0.00029,7,"2024-06-07T09:10:48.799",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735743,1717751448808,-151.0,0.00029,7,"2024-06-07T09:10:48.808",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735744,1717751448818,-151.0,0.00029,7,"2024-06-07T09:10:48.818",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735745,1717751448828,-175.620952,0.00029,7,"2024-06-07T09:10:48.828",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735746,1717751448837,-169.228443,0.00029,7,"2024-06-07T09:10:48.837",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735747,1717751448847,-7500.0,0.00029,2,"2024-06-07T09:10:48.847",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735748,1717751448856,-151.0,0.00029,7,"2024-06-07T09:10:48.856",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735749,1717751448866,-151.0,0.00029,7,"2024-06-07T09:10:48.866",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735750,1717751448875,-1000.0,0.00029,10,"2024-06-07T09:10:48.875",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735751,1717751448884,-151.0,0.00029,7,"2024-06-07T09:10:48.884",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735752,1717751448894,-151.0,0.00029,7,"2024-06-07T09:10:48.894",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735753,1717751448904,-282.0,0.00029,7,"2024-06-07T09:10:48.904",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735754,1717751448914,-253.424465,0.00029,7,"2024-06-07T09:10:48.914",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735755,1717751448923,-166.936053,0.00029,7,"2024-06-07T09:10:48.923",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735756,1717751448933,-151.0,0.00029,7,"2024-06-07T09:10:48.933",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735757,1717751448943,-151.0,0.00029,7,"2024-06-07T09:10:48.943",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735758,1717751448953,-151.0,0.00029,7,"2024-06-07T09:10:48.953",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735759,1717751448962,-151.0,0.00029,7,"2024-06-07T09:10:48.962",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735760,1717751448972,-151.0,0.00029,7,"2024-06-07T09:10:48.972",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735761,1717751448981,-224.0,0.00029,2,"2024-06-07T09:10:48.981",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735762,1717751448991,-151.0,0.00029,7,"2024-06-07T09:10:48.991",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735763,1717751449001,-151.0,0.00029,7,"2024-06-07T09:10:49.001",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735764,1717751449011,-151.0,0.00029,7,"2024-06-07T09:10:49.011",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735765,1717751449020,-151.0,0.00029,7,"2024-06-07T09:10:49.020",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735766,1717751449030,-812.472217,0.00029,7,"2024-06-07T09:10:49.030",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735767,1717751449040,-151.0,0.00029,7,"2024-06-07T09:10:49.040",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735768,1717751449050,-812.472217,0.00029,7,"2024-06-07T09:10:49.050",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735769,1717751449060,-298.47109504,0.00029023,2,"2024-06-07T09:10:49.060",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735770,1717751449070,-150.0,0.00029033,2,"2024-06-07T09:10:49.070",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735771,1717751449079,-150.0,0.00029035,2,"2024-06-07T09:10:49.079",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735772,1717751449089,-150.0,0.00029037,2,"2024-06-07T09:10:49.089",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735773,1717751449098,-150.0,0.00029049,2,"2024-06-07T09:10:49.098",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735774,1717751449108,-150.0,0.00029052,2,"2024-06-07T09:10:49.108",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735775,1717751449117,-150.0,0.00029067,2,"2024-06-07T09:10:49.117",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735776,1717751449127,-150.0,0.00029071,2,"2024-06-07T09:10:49.127",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735777,1717751449137,-2751.81,0.00029079,2,"2024-06-07T09:10:49.137",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735778,1717751449146,-150.0,0.00029081,2,"2024-06-07T09:10:49.146",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735779,1717751449156,-1500.0,0.00029082,2,"2024-06-07T09:10:49.156",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735780,1717751449166,-1500.0,0.00029086,2,"2024-06-07T09:10:49.166",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735781,1717751449175,-431.95347413,0.00029099,2,"2024-06-07T09:10:49.175",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735782,1717751449185,-193.46548686,0.00029099,2,"2024-06-07T09:10:49.185",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735783,1717751449194,-615.7250167,0.00029099,2,"2024-06-07T09:10:49.194",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735784,1717751449204,-16692.07493075,0.000291,3,"2024-06-07T09:10:49.204",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735785,1717751449214,-1600.0,0.000291,10,"2024-06-07T09:10:49.214",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735786,1717751449223,-354.0,0.000291,2,"2024-06-07T09:10:49.223",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735787,1717751449232,-1000.0,0.000291,2,"2024-06-07T09:10:49.232",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735788,1717751449242,-164.99781835,0.00029101,2,"2024-06-07T09:10:49.242",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735789,1717751449252,-150.0,0.00029113,2,"2024-06-07T09:10:49.252",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735790,1717751449261,-300.0,0.00029125,2,"2024-06-07T09:10:49.261",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735791,1717751449271,-315.5841552,0.00029136,15,"2024-06-07T09:10:49.271",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735792,1717751449280,-180.0,0.00029138,2,"2024-06-07T09:10:49.280",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735793,1717751449290,-298.47109504,0.00029147,2,"2024-06-07T09:10:49.290",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735794,1717751449300,-150.0,0.00029165,2,"2024-06-07T09:10:49.300",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735795,1717751449310,-150.0,0.00029178,2,"2024-06-07T09:10:49.310",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735796,1717751449320,-150.0,0.00029178,2,"2024-06-07T09:10:49.320",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735797,1717751449330,-150.0,0.00029178,2,"2024-06-07T09:10:49.330",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735798,1717751449340,-150.0,0.00029178,2,"2024-06-07T09:10:49.340",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735799,1717751449350,-150.0,0.00029178,2,"2024-06-07T09:10:49.350",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735800,1717751449360,-150.0,0.00029178,2,"2024-06-07T09:10:49.360",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735801,1717751449370,-150.0,0.00029178,2,"2024-06-07T09:10:49.370",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735802,1717751449380,-150.0,0.00029178,2,"2024-06-07T09:10:49.380",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735803,1717751449390,-150.0,0.00029178,2,"2024-06-07T09:10:49.390",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735804,1717751449401,-2100.0,0.000292,10,"2024-06-07T09:10:49.401",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735805,1717751449411,-150.0,0.00029202,2,"2024-06-07T09:10:49.411",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735806,1717751449421,-150.0,0.00029214,2,"2024-06-07T09:10:49.421",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735807,1717751449432,-7241.56,0.00029218,2,"2024-06-07T09:10:49.432",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735808,1717751449441,-151.0,0.00029218,7,"2024-06-07T09:10:49.441",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735809,1717751449451,-151.0,0.00029218,7,"2024-06-07T09:10:49.451",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735810,1717751449461,-235.724186,0.00029218,7,"2024-06-07T09:10:49.461",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735811,1717751449471,-151.0,0.00029218,7,"2024-06-07T09:10:49.471",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735812,1717751449481,-151.0,0.00029218,7,"2024-06-07T09:10:49.481",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735813,1717751449491,-151.0,0.00029218,7,"2024-06-07T09:10:49.491",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735814,1717751449501,-152.953491,0.00029218,7,"2024-06-07T09:10:49.501",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735815,1717751449511,-151.0,0.00029218,7,"2024-06-07T09:10:49.511",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735816,1717751449521,-225.304531,0.00029218,7,"2024-06-07T09:10:49.521",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735817,1717751449531,-812.472217,0.00029218,7,"2024-06-07T09:10:49.531",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735818,1717751449544,-151.0,0.00029218,7,"2024-06-07T09:10:49.544",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735819,1717751449555,-812.472217,0.00029218,7,"2024-06-07T09:10:49.555",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735820,1717751449566,-300.0,0.00029227,2,"2024-06-07T09:10:49.566",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735821,1717751449576,-151.0,0.00029244,7,"2024-06-07T09:10:49.576",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735822,1717751449587,-300.0,0.00029246,2,"2024-06-07T09:10:49.587",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735823,1717751449598,-1143.95,0.00029262,2,"2024-06-07T09:10:49.598",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735824,1717751449608,-929.52174178,0.00029264,2,"2024-06-07T09:10:49.608",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735825,1717751449617,-150.0,0.00029265,2,"2024-06-07T09:10:49.617",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735826,1717751449628,-159.701514,0.00029266,7,"2024-06-07T09:10:49.628",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735827,1717751449637,-151.0,0.00029266,7,"2024-06-07T09:10:49.637",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735828,1717751449647,-150.277926,0.00029266,2,"2024-06-07T09:10:49.647",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735829,1717751449657,-180.34385,0.00029266,2,"2024-06-07T09:10:49.657",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735830,1717751449667,-180.686068,0.00029266,2,"2024-06-07T09:10:49.667",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735831,1717751449676,-159.054364,0.00029266,2,"2024-06-07T09:10:49.676",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735832,1717751449686,-722.74427,0.00029266,2,"2024-06-07T09:10:49.686",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735833,1717751449696,-1399.196623,0.00029266,2,"2024-06-07T09:10:49.696",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735835,1717751449705,-1496.740614,0.00029266,2,"2024-06-07T09:10:49.705",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735836,1717751449715,-279.839325,0.00029266,2,"2024-06-07T09:10:49.715",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735837,1717751449725,-299.348122,0.00029266,2,"2024-06-07T09:10:49.725",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735838,1717751449736,-331.158996,0.00029266,2,"2024-06-07T09:10:49.736",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735839,1717751449746,-150.0,0.00029267,2,"2024-06-07T09:10:49.746",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735840,1717751449756,-508.51,0.00029267,2,"2024-06-07T09:10:49.756",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735841,1717751449765,-298.47109504,0.0002927,2,"2024-06-07T09:10:49.765",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735842,1717751449775,-1500.0,0.00029279,2,"2024-06-07T09:10:49.775",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735843,1717751449787,-284.44685273,0.00029287,2,"2024-06-07T09:10:49.787",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735844,1717751449798,-197.39967092,0.00029287,2,"2024-06-07T09:10:49.798",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735845,1717751449808,-1500.0,0.00029295,2,"2024-06-07T09:10:49.808",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735846,1717751449818,-1000.0,0.000293,5,"2024-06-07T09:10:49.818",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735847,1717751449830,-2600.0,0.000293,10,"2024-06-07T09:10:49.830",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735848,1717751449840,-150.0,0.0002931,2,"2024-06-07T09:10:49.840",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735849,1717751449851,-161.3,0.00029315,2,"2024-06-07T09:10:49.851",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735850,1717751449862,-150.0,0.00029315,2,"2024-06-07T09:10:49.862",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735851,1717751449873,-150.0,0.00029315,2,"2024-06-07T09:10:49.873",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735852,1717751449883,-150.0,0.00029315,2,"2024-06-07T09:10:49.883",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735853,1717751449894,-150.0,0.00029315,2,"2024-06-07T09:10:49.894",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735854,1717751449904,-315.5841552,0.00029327,15,"2024-06-07T09:10:49.904",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735855,1717751449914,-150.0,0.00029332,2,"2024-06-07T09:10:49.914",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735856,1717751449924,-150.0,0.00029344,2,"2024-06-07T09:10:49.924",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735857,1717751449934,-151.0,0.00029345,7,"2024-06-07T09:10:49.934",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735858,1717751449944,-165.9373607,0.00029347,2,"2024-06-07T09:10:49.944",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735859,1717751449955,-154.04493063,0.00029348,2,"2024-06-07T09:10:49.955",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735860,1717751449966,-150.0,0.00029352,2,"2024-06-07T09:10:49.966",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735861,1717751449975,-150.0,0.00029353,2,"2024-06-07T09:10:49.975",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735862,1717751449985,-247.31164757,0.00029355,2,"2024-06-07T09:10:49.985",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735863,1717751449995,-150.0,0.00029355,2,"2024-06-07T09:10:49.995",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735864,1717751450004,-154.90842546,0.00029355,2,"2024-06-07T09:10:50.004",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735865,1717751450014,-166.72845822,0.00029357,2,"2024-06-07T09:10:50.014",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735866,1717751450024,-528.94,0.0002937,3,"2024-06-07T09:10:50.024",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735867,1717751450034,-150.0,0.00029378,2,"2024-06-07T09:10:50.034",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735868,1717751450043,-604.51461514,0.0002938,2,"2024-06-07T09:10:50.043",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735869,1717751450053,-300.0,0.00029383,2,"2024-06-07T09:10:50.053",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735870,1717751450063,-1712.38,0.00029383,6,"2024-06-07T09:10:50.063",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735871,1717751450073,-298.47109504,0.00029393,2,"2024-06-07T09:10:50.073",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735872,1717751450084,-167.81050017,0.00029394,2,"2024-06-07T09:10:50.084",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735873,1717751450094,-150.0,0.00029395,2,"2024-06-07T09:10:50.094",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735874,1717751450104,-150.0,0.00029396,2,"2024-06-07T09:10:50.104",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735875,1717751450115,-386.6518416,0.00029398,2,"2024-06-07T09:10:50.115",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735876,1717751450125,-20000.0,0.000294,4,"2024-06-07T09:10:50.125",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735877,1717751450135,-500.0,0.000294,10,"2024-06-07T09:10:50.135",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735878,1717751450147,-150.0,0.000294,2,"2024-06-07T09:10:50.147",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735879,1717751450158,-150.0,0.00029408,2,"2024-06-07T09:10:50.158",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735880,1717751450168,-150.0,0.00029408,2,"2024-06-07T09:10:50.168",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735881,1717751450178,-150.0,0.00029423,2,"2024-06-07T09:10:50.178",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735882,1717751450188,-5000.0,0.00029424,2,"2024-06-07T09:10:50.188",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735883,1717751450197,-150.0,0.00029428,2,"2024-06-07T09:10:50.197",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735884,1717751450207,-154.90842546,0.0002943,2,"2024-06-07T09:10:50.207",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735885,1717751450217,-150.0,0.00029434,2,"2024-06-07T09:10:50.217",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735886,1717751450227,-166.72845822,0.00029449,2,"2024-06-07T09:10:50.227",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735887,1717751450237,-500.0,0.0002945,2,"2024-06-07T09:10:50.237",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735888,1717751450247,-200.0,0.0002945,2,"2024-06-07T09:10:50.247",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735889,1717751450257,-283.97921303,0.00029452,2,"2024-06-07T09:10:50.257",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735890,1717751450266,-170.4027608,0.00029463,2,"2024-06-07T09:10:50.266",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735891,1717751450276,-1500.0,0.00029465,2,"2024-06-07T09:10:50.276",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735892,1717751450287,-156.43,0.0002947,2,"2024-06-07T09:10:50.287",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735893,1717751450298,-150.0,0.00029471,2,"2024-06-07T09:10:50.298",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735894,1717751450318,-150.0,0.00029476,2,"2024-06-07T09:10:50.318",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735895,1717751450329,-296859.60932625,0.0002948,14,"2024-06-07T09:10:50.329",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735896,1717751450340,-151.0,0.0002948,7,"2024-06-07T09:10:50.340",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735897,1717751450350,-151.0,0.0002948,7,"2024-06-07T09:10:50.350",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735898,1717751450361,-151.0,0.0002948,7,"2024-06-07T09:10:50.361",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735899,1717751450371,-151.0,0.0002948,7,"2024-06-07T09:10:50.371",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735900,1717751450382,-158.930905,0.0002948,7,"2024-06-07T09:10:50.382",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735901,1717751450393,-151.0,0.0002948,7,"2024-06-07T09:10:50.393",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735902,1717751450403,-151.0,0.0002948,7,"2024-06-07T09:10:50.403",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735903,1717751450413,-151.0,0.0002948,7,"2024-06-07T09:10:50.413",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735904,1717751450423,-812.472217,0.0002948,7,"2024-06-07T09:10:50.423",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735905,1717751450434,-151.0,0.0002948,7,"2024-06-07T09:10:50.434",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735906,1717751450444,-150.0,0.00029487,2,"2024-06-07T09:10:50.444",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735907,1717751450455,-1707.5944128,0.00029489,2,"2024-06-07T09:10:50.455",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735908,1717751450465,-300.0,0.00029495,2,"2024-06-07T09:10:50.465",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735909,1717751450475,-167.81050017,0.00029496,2,"2024-06-07T09:10:50.475",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735910,1717751450486,-164.44516,0.000295,2,"2024-06-07T09:10:50.486",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735911,1717751450496,-500.0,0.000295,10,"2024-06-07T09:10:50.496",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735912,1717751450506,-283.97921303,0.00029503,2,"2024-06-07T09:10:50.506",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735913,1717751450516,-283.97921303,0.0002951,2,"2024-06-07T09:10:50.516",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735914,1717751450526,-298.47109504,0.00029516,2,"2024-06-07T09:10:50.526",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735915,1717751450537,-315.5841552,0.00029518,15,"2024-06-07T09:10:50.537",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735916,1717751450552,-150.0,0.00029518,2,"2024-06-07T09:10:50.552",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735917,1717751450561,-1500.0,0.00029521,2,"2024-06-07T09:10:50.561",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735918,1717751450572,-170.69196785,0.00029528,2,"2024-06-07T09:10:50.572",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735919,1717751450583,-604.51461513,0.00029536,2,"2024-06-07T09:10:50.583",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735920,1717751450594,-167.81050017,0.00029537,2,"2024-06-07T09:10:50.594",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735921,1717751450604,-155.50328582,0.00029542,2,"2024-06-07T09:10:50.604",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735922,1717751450614,-157.27320036,0.00029543,2,"2024-06-07T09:10:50.614",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735923,1717751450625,-500.0,0.00029561,2,"2024-06-07T09:10:50.625",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735924,1717751450636,-150.0,0.0002958,2,"2024-06-07T09:10:50.636",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735925,1717751450646,-150.0,0.00029586,2,"2024-06-07T09:10:50.646",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735926,1717751450656,-1500.0,0.00029589,2,"2024-06-07T09:10:50.656",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735927,1717751450666,-500.0,0.00029589,4,"2024-06-07T09:10:50.666",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735928,1717751450676,-500.0,0.00029589,4,"2024-06-07T09:10:50.676",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735929,1717751450686,-500.0,0.00029589,4,"2024-06-07T09:10:50.686",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735930,1717751450696,-206.495965,0.00029589,7,"2024-06-07T09:10:50.696",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735931,1717751450707,-206.495965,0.00029589,7,"2024-06-07T09:10:50.707",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735932,1717751450717,-206.495965,0.00029589,7,"2024-06-07T09:10:50.717",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735933,1717751450729,-206.495965,0.00029589,7,"2024-06-07T09:10:50.729",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735934,1717751450740,-206.495965,0.00029589,7,"2024-06-07T09:10:50.740",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735935,1717751450750,-206.495965,0.00029589,7,"2024-06-07T09:10:50.750",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735936,1717751450760,-300.0,0.00029598,2,"2024-06-07T09:10:50.760",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735937,1717751450771,-480.7441,0.000296,2,"2024-06-07T09:10:50.771",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735938,1717751450781,-500.0,0.000296,10,"2024-06-07T09:10:50.781",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735939,1717751450792,-150.0,0.00029601,2,"2024-06-07T09:10:50.792",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735940,1717751450802,-153.38,0.00029607,2,"2024-06-07T09:10:50.802",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735941,1717751450812,-150.0,0.00029614,2,"2024-06-07T09:10:50.812",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735942,1717751450822,-2943.08,0.00029617,2,"2024-06-07T09:10:50.822",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735943,1717751450835,-298.47109504,0.0002964,2,"2024-06-07T09:10:50.835",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735944,1717751450844,-167.81050017,0.0002964,2,"2024-06-07T09:10:50.844",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735945,1717751450856,-160.51715234,0.00029647,2,"2024-06-07T09:10:50.856",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735946,1717751450867,-166.72845822,0.00029651,2,"2024-06-07T09:10:50.867",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735947,1717751450876,-1500.0,0.00029653,2,"2024-06-07T09:10:50.876",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735948,1717751450887,-1500.0,0.00029657,2,"2024-06-07T09:10:50.887",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735949,1717751450897,-150.0,0.00029664,2,"2024-06-07T09:10:50.897",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735950,1717751450907,-155.29569903,0.00029664,2,"2024-06-07T09:10:50.907",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735951,1717751450918,-150.0,0.00029666,2,"2024-06-07T09:10:50.918",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735952,1717751450928,-150.0,0.00029679,2,"2024-06-07T09:10:50.928",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735953,1717751450938,-166.72845822,0.00029681,2,"2024-06-07T09:10:50.938",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735954,1717751450949,-1500.0,0.00029687,2,"2024-06-07T09:10:50.949",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735955,1717751450959,-1500.0,0.00029687,2,"2024-06-07T09:10:50.959",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735956,1717751450970,-173.20691701,0.00029691,2,"2024-06-07T09:10:50.970",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735957,1717751450982,-604.51461513,0.00029691,2,"2024-06-07T09:10:50.982",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735958,1717751450992,-300.0,0.00029699,10,"2024-06-07T09:10:50.992",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735959,1717751451002,-2530.0,0.000297,2,"2024-06-07T09:10:51.002",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735960,1717751451012,-2530.0,0.000297,2,"2024-06-07T09:10:51.012",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735961,1717751451022,-2530.0,0.000297,2,"2024-06-07T09:10:51.022",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735962,1717751451033,-2530.0,0.000297,2,"2024-06-07T09:10:51.033",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735963,1717751451043,-2530.0,0.000297,2,"2024-06-07T09:10:51.043",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735964,1717751451052,-2530.0,0.000297,2,"2024-06-07T09:10:51.052",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735965,1717751451062,-2530.0,0.000297,2,"2024-06-07T09:10:51.062",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735966,1717751451072,-2530.0,0.000297,2,"2024-06-07T09:10:51.072",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735967,1717751451082,-2530.0,0.000297,2,"2024-06-07T09:10:51.082",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735968,1717751451093,-2530.0,0.000297,2,"2024-06-07T09:10:51.093",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735969,1717751451104,-6471.41399644,0.000297,4,"2024-06-07T09:10:51.104",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735970,1717751451114,-537.28157027,0.000297,2,"2024-06-07T09:10:51.114",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735971,1717751451125,-6095.64020903,0.000297,2,"2024-06-07T09:10:51.125",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735972,1717751451136,-150.0,0.000297,2,"2024-06-07T09:10:51.136",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735973,1717751451148,-204.521167,0.000297,7,"2024-06-07T09:10:51.148",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735974,1717751451159,-151.0,0.000297,7,"2024-06-07T09:10:51.159",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735975,1717751451170,-500.0,0.000297,10,"2024-06-07T09:10:51.170",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735976,1717751451180,-156.757086,0.000297,7,"2024-06-07T09:10:51.180",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735977,1717751451190,-151.0,0.000297,7,"2024-06-07T09:10:51.190",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735978,1717751451201,-206.495965,0.000297,7,"2024-06-07T09:10:51.201",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735979,1717751451211,-206.495965,0.000297,7,"2024-06-07T09:10:51.211",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735980,1717751451221,-151.0,0.000297,7,"2024-06-07T09:10:51.221",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735981,1717751451232,-151.0,0.000297,7,"2024-06-07T09:10:51.232",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735982,1717751451242,-151.0,0.000297,7,"2024-06-07T09:10:51.242",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735983,1717751451252,-812.472217,0.000297,7,"2024-06-07T09:10:51.252",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735984,1717751451263,-151.0,0.000297,7,"2024-06-07T09:10:51.263",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735985,1717751451273,-2077.29222224,0.00029701,2,"2024-06-07T09:10:51.273",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735986,1717751451285,-884.964954,0.00029701,2,"2024-06-07T09:10:51.285",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735987,1717751451295,-1158.03802914,0.00029701,2,"2024-06-07T09:10:51.295",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735988,1717751451306,-154.53958677,0.00029701,2,"2024-06-07T09:10:51.306",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735989,1717751451316,-157.5816424,0.00029701,2,"2024-06-07T09:10:51.316",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735990,1717751451326,-1500.0,0.00029701,2,"2024-06-07T09:10:51.326",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735991,1717751451336,-150.0,0.00029703,2,"2024-06-07T09:10:51.336",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735992,1717751451346,-315.5841552,0.00029709,15,"2024-06-07T09:10:51.346",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735993,1717751451360,-6095.64020897,0.00029718,2,"2024-06-07T09:10:51.360",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735994,1717751451371,-283.97921303,0.00029724,2,"2024-06-07T09:10:51.371",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735995,1717751451382,-173.206917,0.00029727,2,"2024-06-07T09:10:51.382",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735996,1717751451392,-154.91315267,0.00029727,2,"2024-06-07T09:10:51.392",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735997,1717751451403,-166.72845822,0.00029732,2,"2024-06-07T09:10:51.403",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735998,1717751451414,-6095.64020897,0.00029736,2,"2024-06-07T09:10:51.414",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328735999,1717751451425,-386.6518416,0.00029746,2,"2024-06-07T09:10:51.425",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736000,1717751451435,-150.0,0.00029748,2,"2024-06-07T09:10:51.435",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736001,1717751451446,-166.72845822,0.00029751,2,"2024-06-07T09:10:51.446",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736002,1717751451457,-6095.64020897,0.00029755,2,"2024-06-07T09:10:51.457",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736003,1717751451467,-150.0,0.00029759,2,"2024-06-07T09:10:51.467",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736004,1717751451478,-154.10144957,0.0002976,2,"2024-06-07T09:10:51.478",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736005,1717751451489,-1000.0,0.00029761,2,"2024-06-07T09:10:51.489",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736006,1717751451500,-173.206917,0.00029763,2,"2024-06-07T09:10:51.500",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736007,1717751451510,-1509.22232976,0.00029763,2,"2024-06-07T09:10:51.510",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736008,1717751451520,-298.47109504,0.00029763,2,"2024-06-07T09:10:51.520",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736009,1717751451531,-266.96697154,0.00029763,2,"2024-06-07T09:10:51.531",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736010,1717751451547,-247.37,0.00029763,7,"2024-06-07T09:10:51.547",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736011,1717751451557,-164.83551858,0.00029763,7,"2024-06-07T09:10:51.557",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736012,1717751451568,-164.83551858,0.00029763,7,"2024-06-07T09:10:51.568",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736013,1717751451579,-164.83551858,0.00029763,7,"2024-06-07T09:10:51.579",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736014,1717751451591,-164.83551858,0.00029763,7,"2024-06-07T09:10:51.591",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736015,1717751451601,-164.83551858,0.00029763,7,"2024-06-07T09:10:51.601",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736016,1717751451612,-283.97921303,0.00029765,2,"2024-06-07T09:10:51.612",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736017,1717751451624,-166.72845822,0.00029768,2,"2024-06-07T09:10:51.624",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736018,1717751451635,-1000.0,0.0002977,2,"2024-06-07T09:10:51.635",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736019,1717751451646,-150.0,0.0002977,2,"2024-06-07T09:10:51.646",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736020,1717751451656,-812.472217,0.0002977,7,"2024-06-07T09:10:51.656",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736021,1717751451666,-188.314992,0.0002977,7,"2024-06-07T09:10:51.666",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736022,1717751451678,-1000.0,0.0002977,2,"2024-06-07T09:10:51.678",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736023,1717751451688,-1500.0,0.00029771,2,"2024-06-07T09:10:51.688",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736024,1717751451698,-6095.64020897,0.00029773,2,"2024-06-07T09:10:51.698",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736025,1717751451708,-151.0,0.00029773,7,"2024-06-07T09:10:51.708",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736026,1717751451718,-151.0,0.00029773,7,"2024-06-07T09:10:51.718",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736027,1717751451729,-150.0,0.00029776,2,"2024-06-07T09:10:51.729",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736028,1717751451739,-150.0,0.00029778,2,"2024-06-07T09:10:51.739",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736029,1717751451749,-150.0,0.00029782,2,"2024-06-07T09:10:51.749",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736030,1717751451759,-500.0,0.00029784,4,"2024-06-07T09:10:51.759",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736031,1717751451770,-188.2227794,0.00029785,2,"2024-06-07T09:10:51.770",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736032,1717751451780,-4191.9285514,0.00029785,2,"2024-06-07T09:10:51.780",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736033,1717751451791,-210.578946,0.00029785,7,"2024-06-07T09:10:51.791",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736034,1717751451801,-151.0,0.00029785,7,"2024-06-07T09:10:51.801",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736035,1717751451812,-849.1427581,0.00029785,2,"2024-06-07T09:10:51.812",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736036,1717751451823,-404.03449,0.00029785,2,"2024-06-07T09:10:51.823",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736037,1717751451833,-206.495965,0.00029785,7,"2024-06-07T09:10:51.833",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736038,1717751451844,-206.495965,0.00029785,7,"2024-06-07T09:10:51.844",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736039,1717751451855,-151.0,0.00029785,7,"2024-06-07T09:10:51.855",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736040,1717751451867,-9023.1804578,0.00029785,2,"2024-06-07T09:10:51.867",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736041,1717751451878,-603.0170878,0.00029785,2,"2024-06-07T09:10:51.878",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736042,1717751452110,-186.0724978,0.00029786,2,"2024-06-07T09:10:52.110",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736043,1717751452120,-4144.0394123,0.00029786,2,"2024-06-07T09:10:52.120",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736044,1717751452130,-5015.2314495,0.00029786,2,"2024-06-07T09:10:52.130",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736045,1717751452140,-839.4420403,0.00029786,2,"2024-06-07T09:10:52.140",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736046,1717751452150,-401.6461088,0.00029786,2,"2024-06-07T09:10:52.150",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736047,1717751452160,-9023.1804578,0.00029786,2,"2024-06-07T09:10:52.160",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736048,1717751452170,-603.0170878,0.00029786,2,"2024-06-07T09:10:52.170",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736049,1717751452182,-162.15696924,0.00029788,2,"2024-06-07T09:10:52.182",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736050,1717751452191,-829.7413226,0.00029789,2,"2024-06-07T09:10:52.191",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736051,1717751452201,-399.2577276,0.00029789,2,"2024-06-07T09:10:52.201",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736052,1717751452211,-9023.1804578,0.00029789,2,"2024-06-07T09:10:52.211",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736053,1717751452220,-603.0170878,0.00029789,2,"2024-06-07T09:10:52.220",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736054,1717751452230,-500.0,0.0002979,4,"2024-06-07T09:10:52.230",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736055,1717751452239,-300.0,0.0002979,2,"2024-06-07T09:10:52.239",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736056,1717751452249,-6095.64020897,0.00029791,2,"2024-06-07T09:10:52.249",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736057,1717751452259,-183.9222162,0.00029791,2,"2024-06-07T09:10:52.259",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736058,1717751452268,-181.7719346,0.00029791,2,"2024-06-07T09:10:52.268",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736059,1717751452278,-4096.1502733,0.00029791,2,"2024-06-07T09:10:52.278",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736060,1717751452289,-4048.2611342,0.00029791,2,"2024-06-07T09:10:52.289",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736061,1717751452298,-4957.9367906,0.00029791,2,"2024-06-07T09:10:52.298",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736062,1717751452307,-4900.6421317,0.00029791,2,"2024-06-07T09:10:52.307",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736063,1717751452317,-4843.3474728,0.00029791,2,"2024-06-07T09:10:52.317",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736064,1717751452326,-209.688769,0.00029791,7,"2024-06-07T09:10:52.326",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736065,1717751452336,-820.0406049,0.00029791,2,"2024-06-07T09:10:52.336",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736066,1717751452346,-396.8693463,0.00029791,2,"2024-06-07T09:10:52.346",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736067,1717751452355,-206.495965,0.00029791,7,"2024-06-07T09:10:52.355",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736068,1717751452365,-206.495965,0.00029791,7,"2024-06-07T09:10:52.365",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736069,1717751452374,-151.0,0.00029791,7,"2024-06-07T09:10:52.374",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736070,1717751452383,-9023.1804578,0.00029791,2,"2024-06-07T09:10:52.383",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736071,1717751452393,-151.0,0.00029791,7,"2024-06-07T09:10:52.393",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736072,1717751452402,-151.0,0.00029791,7,"2024-06-07T09:10:52.402",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736073,1717751452411,-603.0170878,0.00029791,2,"2024-06-07T09:10:52.411",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736074,1717751452421,-812.472217,0.00029791,7,"2024-06-07T09:10:52.421",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736075,1717751452430,-283.97921303,0.00029794,2,"2024-06-07T09:10:52.430",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736076,1717751452440,-166.72845822,0.00029796,2,"2024-06-07T09:10:52.440",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736077,1717751452449,-301606.72692442,0.00029799,13,"2024-06-07T09:10:52.449",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736078,1717751452458,-500.0,0.00029799,4,"2024-06-07T09:10:52.458",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736079,1717751452468,-500.0,0.00029799,4,"2024-06-07T09:10:52.468",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736080,1717751452477,-500.0,0.00029799,4,"2024-06-07T09:10:52.477",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736081,1717751452487,-217823.83193445,0.000298,2,"2024-06-07T09:10:52.487",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736082,1717751452496,-691.0,0.000298,2,"2024-06-07T09:10:52.496",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736083,1717751452505,-856.811858,0.000298,2,"2024-06-07T09:10:52.505",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736084,1717751452515,-1199.536601,0.000298,2,"2024-06-07T09:10:52.515",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736085,1717751452525,-1370.898973,0.000298,30,"2024-06-07T09:10:52.525",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736086,1717751452534,-345.0,0.000298,2,"2024-06-07T09:10:52.534",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736087,1717751452547,-160.0,0.000298,2,"2024-06-07T09:10:52.547",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736088,1717751452558,-150.0,0.000298,2,"2024-06-07T09:10:52.558",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736089,1717751452568,-900.0,0.000298,10,"2024-06-07T09:10:52.568",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736090,1717751452577,-1002.66,0.000298,2,"2024-06-07T09:10:52.577",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736091,1717751452587,-206.495965,0.000298,7,"2024-06-07T09:10:52.587",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736092,1717751452597,-206.495965,0.000298,7,"2024-06-07T09:10:52.597",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736093,1717751452607,-232.31959,0.000298,7,"2024-06-07T09:10:52.607",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736094,1717751452616,-302.32,0.000298,2,"2024-06-07T09:10:52.616",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736095,1717751452626,-150.0,0.000298,6,"2024-06-07T09:10:52.626",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736096,1717751452636,-150.0,0.000298,6,"2024-06-07T09:10:52.636",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736097,1717751452645,-151.0,0.000298,7,"2024-06-07T09:10:52.645",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736098,1717751452655,-900.9234,0.000298,2,"2024-06-07T09:10:52.655",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736099,1717751452664,-151.0,0.000298,7,"2024-06-07T09:10:52.664",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736100,1717751452673,-812.472217,0.000298,7,"2024-06-07T09:10:52.673",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736101,1717751452683,-508.8575,0.000298,2,"2024-06-07T09:10:52.683",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736102,1717751452693,-179.621653,0.00029803,2,"2024-06-07T09:10:52.693",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736103,1717751452702,-4000.3719951,0.00029803,2,"2024-06-07T09:10:52.702",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736104,1717751452712,-170.69196785,0.00029805,2,"2024-06-07T09:10:52.712",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736105,1717751452721,-810.3398871,0.00029805,2,"2024-06-07T09:10:52.721",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736106,1717751452731,-394.4809651,0.00029805,2,"2024-06-07T09:10:52.731",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736107,1717751452740,-9023.1804578,0.00029805,2,"2024-06-07T09:10:52.740",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736108,1717751452750,-603.0170878,0.00029805,2,"2024-06-07T09:10:52.750",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736109,1717751452759,-8211.721952,0.00029806,7,"2024-06-07T09:10:52.759",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736110,1717751452769,-3364.13028506,0.00029806,2,"2024-06-07T09:10:52.769",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736111,1717751452778,-4786.052814,0.00029807,2,"2024-06-07T09:10:52.778",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736112,1717751452787,-150.0,0.00029807,2,"2024-06-07T09:10:52.787",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736113,1717751452797,-150.0,0.00029809,2,"2024-06-07T09:10:52.797",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736114,1717751452807,-6095.64020897,0.00029809,2,"2024-06-07T09:10:52.807",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736115,1717751452816,-177.4713714,0.00029811,2,"2024-06-07T09:10:52.816",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736116,1717751452826,-3952.482856,0.00029811,2,"2024-06-07T09:10:52.826",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736117,1717751452837,-800.6391694,0.00029811,2,"2024-06-07T09:10:52.837",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736118,1717751452847,-392.0925839,0.00029811,2,"2024-06-07T09:10:52.847",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736119,1717751452856,-9023.1804578,0.00029811,2,"2024-06-07T09:10:52.856",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736120,1717751452866,-603.0170878,0.00029811,2,"2024-06-07T09:10:52.866",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736121,1717751452876,-812.472217,0.00029811,7,"2024-06-07T09:10:52.876",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736122,1717751452886,-167.81050017,0.00029812,2,"2024-06-07T09:10:52.886",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736123,1717751452896,-500.0,0.00029812,4,"2024-06-07T09:10:52.896",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736124,1717751452906,-150.0,0.00029812,2,"2024-06-07T09:10:52.906",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736125,1717751452917,-386.6518416,0.00029817,2,"2024-06-07T09:10:52.917",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736126,1717751452928,-4728.7581551,0.00029825,2,"2024-06-07T09:10:52.928",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736127,1717751452939,-191.058025,0.00029825,7,"2024-06-07T09:10:52.939",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736128,1717751452950,-151.0,0.00029825,7,"2024-06-07T09:10:52.950",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736129,1717751452960,-206.495965,0.00029827,7,"2024-06-07T09:10:52.960",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736130,1717751452970,-206.495965,0.00029827,7,"2024-06-07T09:10:52.970",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736131,1717751452981,-6095.64020897,0.00029827,2,"2024-06-07T09:10:52.981",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736132,1717751452991,-150.0,0.0002983,2,"2024-06-07T09:10:52.991",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736133,1717751453000,-1509.22232974,0.00029832,2,"2024-06-07T09:10:53.000",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736134,1717751453011,-266.96697153,0.00029832,2,"2024-06-07T09:10:53.011",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736135,1717751453021,-150.5,0.00029833,15,"2024-06-07T09:10:53.021",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736136,1717751453032,-150.5,0.00029833,15,"2024-06-07T09:10:53.032",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736137,1717751453043,-150.0,0.00029835,2,"2024-06-07T09:10:53.043",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736138,1717751453052,-150.5,0.00029843,15,"2024-06-07T09:10:53.052",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736139,1717751453062,-150.5,0.00029843,15,"2024-06-07T09:10:53.062",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736140,1717751453072,-154.73,0.00029843,15,"2024-06-07T09:10:53.072",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736141,1717751453082,-6095.64020897,0.00029845,2,"2024-06-07T09:10:53.082",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736142,1717751453092,-226.58078525,0.0002985,2,"2024-06-07T09:10:53.092",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736143,1717751453102,-150.5,0.00029853,15,"2024-06-07T09:10:53.102",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736144,1717751453111,-150.5,0.00029853,15,"2024-06-07T09:10:53.111",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736145,1717751453121,-150.5,0.00029853,15,"2024-06-07T09:10:53.121",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736146,1717751453131,-300.0,0.00029853,15,"2024-06-07T09:10:53.131",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736147,1717751453141,-162.15696924,0.00029857,2,"2024-06-07T09:10:53.141",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736148,1717751453152,-151.12643296,0.00029858,2,"2024-06-07T09:10:53.152",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736149,1717751453162,-155.45874504,0.00029858,2,"2024-06-07T09:10:53.162",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736150,1717751453172,-500.0,0.00029859,4,"2024-06-07T09:10:53.172",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736151,1717751453182,-500.0,0.00029859,4,"2024-06-07T09:10:53.182",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736152,1717751453192,-500.0,0.00029859,4,"2024-06-07T09:10:53.192",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736153,1717751453201,-500.0,0.00029859,4,"2024-06-07T09:10:53.201",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736154,1717751453211,-500.0,0.00029859,4,"2024-06-07T09:10:53.211",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736155,1717751453221,-500.0,0.00029859,4,"2024-06-07T09:10:53.221",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736156,1717751453230,-500.0,0.00029859,4,"2024-06-07T09:10:53.230",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736157,1717751453239,-630536.55123187,0.0002986,2,"2024-06-07T09:10:53.239",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736158,1717751453506,-812.472217,0.0002948,7,"2024-06-07T09:10:53.506",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736159,1717751453516,-23381.99454197,0.0002986,2,"2024-06-07T09:10:53.516",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736196,1717752632065,-393.95,0.0001702,2,"2024-06-07T09:30:32.065",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736197,1717752632143,-2724.49630569,0.0001702,2,"2024-06-07T09:30:32.143",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736198,1717752632153,-506.54758575,0.00017021,2,"2024-06-07T09:30:32.153",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736199,1717752632162,-658.7426153,0.00017022,2,"2024-06-07T09:30:32.162",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736200,1717752632173,-165.29677628,0.00017026,2,"2024-06-07T09:30:32.173",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736201,1717752632183,-1403.32727994,0.00017259,2,"2024-06-07T09:30:32.183",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736202,1717752632193,-414.49564475,0.00019854,2,"2024-06-07T09:30:32.193",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736203,1717752632204,-226.6238354,0.000201,2,"2024-06-07T09:30:32.204",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736204,1717752632214,-500.0,0.000219,2,"2024-06-07T09:30:32.214",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736205,1717752632224,-1080.0,0.000221,2,"2024-06-07T09:30:32.224",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736206,1717752632233,-11735.0,0.000225,3,"2024-06-07T09:30:32.233",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736207,1717752632243,-4955.35938717,0.000229,5,"2024-06-07T09:30:32.243",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736208,1717752632259,-6779.64061283,0.000229,5,"2024-06-07T09:30:32.259",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736209,1717752632269,-548.88493936,0.00023888,2,"2024-06-07T09:30:32.269",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736210,1717752632278,-336.7,0.00024384,2,"2024-06-07T09:30:32.278",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736211,1717752632288,-678.59,0.00024393,2,"2024-06-07T09:30:32.288",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736212,1717752632298,-1250.0,0.00025,2,"2024-06-07T09:30:32.298",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736213,1717752632307,-706.0,0.000251,2,"2024-06-07T09:30:32.307",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736214,1717752632318,-339.38444781,0.000251,2,"2024-06-07T09:30:32.318",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736215,1717752632427,-1117.7631521,0.000251,2,"2024-06-07T09:30:32.427",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736222,1717752638239,-1691.85240009,0.000251,2,"2024-06-07T09:30:38.239",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736223,1717752638250,-442.45579832,0.00025759,2,"2024-06-07T09:30:38.250",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736242,1717752641802,-2832.13414275,0.00025759,2,"2024-06-07T09:30:41.802",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736243,1717752642020,-272.12555121,0.00025759,2,"2024-06-07T09:30:42.020",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736268,1717752644325,-1408.93450772,0.00025759,2,"2024-06-07T09:30:44.325",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736269,1717752644335,-500.0,0.00025939,2,"2024-06-07T09:30:44.335",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736270,1717752644344,-1011.18844906,0.00026304,2,"2024-06-07T09:30:44.344",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736271,1717752644353,-2094.59,0.00026305,2,"2024-06-07T09:30:44.353",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736272,1717752644363,-250.0,0.00026403,2,"2024-06-07T09:30:44.363",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736273,1717752644372,-250.0,0.00026412,2,"2024-06-07T09:30:44.372",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736274,1717752644382,-600.0,0.00026456,2,"2024-06-07T09:30:44.382",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736275,1717752644392,-340.81752462,0.00026472,2,"2024-06-07T09:30:44.392",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736276,1717752644402,-181.55272599,0.00026472,2,"2024-06-07T09:30:44.402",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736277,1717752644412,-333.17681456,0.00026472,2,"2024-06-07T09:30:44.412",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736278,1717752644422,-1622.1380458,0.00026472,2,"2024-06-07T09:30:44.422",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736279,1717752644432,-289.66478697,0.00026472,2,"2024-06-07T09:30:44.432",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736280,1717752644442,-155.59,0.00026546,2,"2024-06-07T09:30:44.442",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736281,1717752644451,-155.59,0.00026563,2,"2024-06-07T09:30:44.451",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736282,1717752644463,-166.28,0.00026571,2,"2024-06-07T09:30:44.463",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736283,1717752644472,-155.59,0.0002658,2,"2024-06-07T09:30:44.472",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736284,1717752644482,-1723.71,0.00026588,2,"2024-06-07T09:30:44.482",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736285,1717752644492,-155.59,0.00026596,2,"2024-06-07T09:30:44.492",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736286,1717752644501,-155.59,0.00026613,2,"2024-06-07T09:30:44.501",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736287,1717752644512,-155.59,0.00026629,2,"2024-06-07T09:30:44.512",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736288,1717752644522,-155.59,0.00026646,2,"2024-06-07T09:30:44.522",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736289,1717752644532,-678.59,0.00026657,2,"2024-06-07T09:30:44.532",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736290,1717752644541,-155.59,0.00026663,2,"2024-06-07T09:30:44.541",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736291,1717752644553,-155.59,0.00026679,2,"2024-06-07T09:30:44.553",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736292,1717752644562,-250.0,0.00026892,2,"2024-06-07T09:30:44.562",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736293,1717752644572,-1300.0,0.00027,2,"2024-06-07T09:30:44.572",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736294,1717752644583,-362.29,0.00027052,2,"2024-06-07T09:30:44.583",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736295,1717752644592,-168.37,0.00027091,2,"2024-06-07T09:30:44.592",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736296,1717752644601,-156.4,0.00027223,2,"2024-06-07T09:30:44.601",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736297,1717752644610,-807.7080071,0.0002739,2,"2024-06-07T09:30:44.610",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736298,1717752644620,-1000.0,0.00027397,14,"2024-06-07T09:30:44.620",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736299,1717752644629,-406.24,0.00027397,2,"2024-06-07T09:30:44.629",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736300,1717752644638,-400.0,0.00027532,2,"2024-06-07T09:30:44.638",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736301,1717752644647,-156.4,0.00027695,2,"2024-06-07T09:30:44.647",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736302,1717752644658,-151.59,0.00027749,2,"2024-06-07T09:30:44.658",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736303,1717752644667,-1000.0,0.00027789,14,"2024-06-07T09:30:44.667",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736304,1717752644676,-600.0,0.00027965,7,"2024-06-07T09:30:44.676",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736305,1717752644686,-8659.51459542,0.00028,2,"2024-06-07T09:30:44.686",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736306,1717752644695,-156.4,0.00028168,2,"2024-06-07T09:30:44.695",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736308,1717752644705,-1000.0,0.0002818,14,"2024-06-07T09:30:44.705",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736309,1717752644714,-2625.0,0.000282,2,"2024-06-07T09:30:44.714",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736310,1717752644723,-600.0,0.00028301,7,"2024-06-07T09:30:44.723",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736311,1717752644734,-600.0,0.00028301,7,"2024-06-07T09:30:44.734",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736312,1717752644744,-166.28,0.00028343,2,"2024-06-07T09:30:44.744",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736313,1717752644753,-314.13317884,0.00028368,7,"2024-06-07T09:30:44.753",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736314,1717752644763,-782.61360794,0.00028368,2,"2024-06-07T09:30:44.763",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736315,1717752644773,-1005.06568756,0.00028368,2,"2024-06-07T09:30:44.773",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736316,1717752644782,-600.0,0.00028397,8,"2024-06-07T09:30:44.782",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736317,1717752644792,-600.0,0.00028397,8,"2024-06-07T09:30:44.792",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736318,1717752644801,-600.0,0.00028405,8,"2024-06-07T09:30:44.801",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736319,1717752644811,-600.0,0.00028405,8,"2024-06-07T09:30:44.811",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736320,1717752644820,-2110.0,0.000285,15,"2024-06-07T09:30:44.820",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736321,1717752644830,-1000.0,0.00028571,14,"2024-06-07T09:30:44.830",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736323,1717752644840,-1303.0,0.00028609,2,"2024-06-07T09:30:44.840",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736324,1717752644849,-5780.0,0.00028609,2,"2024-06-07T09:30:44.849",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736326,1717752644860,-5152.0,0.00028609,2,"2024-06-07T09:30:44.860",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736328,1717752644870,-346.246,0.00028609,2,"2024-06-07T09:30:44.870",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736330,1717752644880,-1467.0,0.00028609,2,"2024-06-07T09:30:44.880",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736332,1717752644890,-38025.0,0.00028609,2,"2024-06-07T09:30:44.890",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736334,1717752644904,-600.0,0.00028612,8,"2024-06-07T09:30:44.904",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736336,1717752644913,-156.4,0.00028641,2,"2024-06-07T09:30:44.913",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736338,1717752644922,-218.77937739,0.00028666,4,"2024-06-07T09:30:44.922",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736340,1717752644933,-600.0,0.00028704,8,"2024-06-07T09:30:44.933",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736342,1717752644943,-600.0,0.000288,8,"2024-06-07T09:30:44.943",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736344,1717752644952,-600.0,0.000288,8,"2024-06-07T09:30:44.952",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736346,1717752644961,-600.0,0.000288,8,"2024-06-07T09:30:44.961",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736348,1717752644971,-730.74858228,0.000288,8,"2024-06-07T09:30:44.971",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736350,1717752644981,-678.59,0.00028921,2,"2024-06-07T09:30:44.981",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736352,1717752644991,-180.0,0.00028954,2,"2024-06-07T09:30:44.991",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736354,1717752645000,-1000.0,0.00028963,14,"2024-06-07T09:30:45.000",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736355,1717752645009,-329.44740147,0.00028999,2,"2024-06-07T09:30:45.009",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736357,1717752645020,-410.90338375,0.00028999,2,"2024-06-07T09:30:45.020",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736359,1717752645030,-2110.0,0.00029,15,"2024-06-07T09:30:45.030",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736361,1717752645040,-1350.0,0.00029,2,"2024-06-07T09:30:45.040",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736363,1717752645049,-4867.42,0.0002901,2,"2024-06-07T09:30:45.049",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736365,1717752645059,-438.08,0.00029041,2,"2024-06-07T09:30:45.059",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736367,1717752645068,-1258.78,0.00029041,2,"2024-06-07T09:30:45.068",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736369,1717752645078,-2094.59,0.00029045,2,"2024-06-07T09:30:45.078",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736371,1717752645087,-379.99,0.00029087,2,"2024-06-07T09:30:45.087",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736373,1717752645096,-681.92361697,0.00029235,15,"2024-06-07T09:30:45.096",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736375,1717752645105,-155.0,0.00029264,2,"2024-06-07T09:30:45.105",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736377,1717752645115,-681.92361697,0.00029309,15,"2024-06-07T09:30:45.115",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736379,1717752645124,-155.15244304,0.00029338,2,"2024-06-07T09:30:45.124",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736381,1717752645135,-155.38009275,0.0002934,2,"2024-06-07T09:30:45.135",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736383,1717752645144,-608.06,0.00029342,2,"2024-06-07T09:30:45.144",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736384,1717752645154,-157.27320036,0.00029348,2,"2024-06-07T09:30:45.154",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736386,1717752645163,-1000.0,0.00029354,14,"2024-06-07T09:30:45.163",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736388,1717752645173,-681.92361697,0.00029383,15,"2024-06-07T09:30:45.173",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736390,1717752645182,-508.8,0.000294,2,"2024-06-07T09:30:45.182",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736392,1717752645191,-354.0,0.000294,2,"2024-06-07T09:30:45.191",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736394,1717752645200,-900.0,0.000294,2,"2024-06-07T09:30:45.200",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736396,1717752645210,-347.98665744,0.00029418,2,"2024-06-07T09:30:45.210",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736398,1717752645219,-154.71475256,0.00029421,2,"2024-06-07T09:30:45.219",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736400,1717752645229,-1000.0,0.00029436,2,"2024-06-07T09:30:45.229",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736402,1717752645238,-159.02707737,0.00029451,2,"2024-06-07T09:30:45.238",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736404,1717752645248,-398.39,0.00029452,2,"2024-06-07T09:30:45.248",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736406,1717752645257,-681.92361697,0.00029457,15,"2024-06-07T09:30:45.257",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736408,1717752645267,-864.11505224,0.00029461,2,"2024-06-07T09:30:45.267",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736410,1717752645276,-155.15244304,0.00029478,2,"2024-06-07T09:30:45.276",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736411,1717752645285,-7500.0,0.00029485,2,"2024-06-07T09:30:45.285",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736413,1717752645294,-159.02707737,0.00029487,2,"2024-06-07T09:30:45.294",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736415,1717752645304,-2110.0,0.000295,15,"2024-06-07T09:30:45.304",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736417,1717752645313,-150.0,0.000295,2,"2024-06-07T09:30:45.313",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736419,1717752645323,-157.27320036,0.00029503,2,"2024-06-07T09:30:45.323",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736421,1717752645333,-864.1150522,0.00029504,2,"2024-06-07T09:30:45.333",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736423,1717752645342,-30263.0,0.00029506,2,"2024-06-07T09:30:45.342",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736425,1717752645352,-800.0,0.00029507,2,"2024-06-07T09:30:45.352",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736427,1717752645362,-500.0,0.00029509,2,"2024-06-07T09:30:45.362",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736429,1717752645371,-232.53046765,0.00029509,2,"2024-06-07T09:30:45.371",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736431,1717752645381,-500.0,0.00029509,2,"2024-06-07T09:30:45.381",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736433,1717752645390,-357.5783019,0.00029509,2,"2024-06-07T09:30:45.390",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736435,1717752645399,-159.02707737,0.00029526,2,"2024-06-07T09:30:45.399",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736437,1717752645408,-227.18337043,0.0002953,2,"2024-06-07T09:30:45.408",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736439,1717752645418,-681.92361697,0.00029531,15,"2024-06-07T09:30:45.418",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736440,1717752645428,-864.1150522,0.00029547,2,"2024-06-07T09:30:45.428",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736442,1717752645439,-227.18337043,0.0002955,2,"2024-06-07T09:30:45.439",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736444,1717752645448,-156.32,0.00029551,2,"2024-06-07T09:30:45.448",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736446,1717752645458,-237.36098672,0.00029561,4,"2024-06-07T09:30:45.458",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736448,1717752645468,-28946.097,0.00029561,4,"2024-06-07T09:30:45.468",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736450,1717752645478,-28946.098,0.00029561,4,"2024-06-07T09:30:45.478",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736452,1717752645488,-28946.098,0.00029561,4,"2024-06-07T09:30:45.488",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736454,1717752645498,-28946.097,0.00029561,4,"2024-06-07T09:30:45.498",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736456,1717752645508,-28946.098,0.00029561,4,"2024-06-07T09:30:45.508",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736458,1717752645517,-154.04493063,0.00029568,2,"2024-06-07T09:30:45.517",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736460,1717752645529,-150.0,0.0002959,2,"2024-06-07T09:30:45.529",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736462,1717752645539,-864.1150522,0.0002959,2,"2024-06-07T09:30:45.539",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736464,1717752645549,-500.0,0.00029591,2,"2024-06-07T09:30:45.549",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736466,1717752645559,-200.0,0.00029591,2,"2024-06-07T09:30:45.559",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736468,1717752645568,-681.92361697,0.00029604,15,"2024-06-07T09:30:45.568",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736470,1717752645581,-150.0,0.00029609,2,"2024-06-07T09:30:45.581",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736472,1717752645591,-157.16913306,0.00029614,2,"2024-06-07T09:30:45.591",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736474,1717752645600,-150.0,0.00029616,2,"2024-06-07T09:30:45.600",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736476,1717752645610,-150.0,0.00029619,2,"2024-06-07T09:30:45.610",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736478,1717752645620,-300.0,0.0002962,2,"2024-06-07T09:30:45.620",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736480,1717752645630,-500.0,0.0002962,2,"2024-06-07T09:30:45.630",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736482,1717752645641,-500.0,0.00029624,4,"2024-06-07T09:30:45.641",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736484,1717752645651,-161.41092731,0.00029624,4,"2024-06-07T09:30:45.651",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736487,1717752645661,-157.27320036,0.00029625,2,"2024-06-07T09:30:45.661",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736489,1717752645671,-864.1150522,0.00029634,2,"2024-06-07T09:30:45.671",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736491,1717752645681,-163.54975908,0.00029635,2,"2024-06-07T09:30:45.681",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736493,1717752645691,-1500.0,0.00029638,2,"2024-06-07T09:30:45.691",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736495,1717752645701,-155.38009275,0.00029638,2,"2024-06-07T09:30:45.701",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736497,1717752645711,-150.0,0.00029642,2,"2024-06-07T09:30:45.711",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736499,1717752645721,-150.0,0.00029654,2,"2024-06-07T09:30:45.721",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736501,1717752645730,-227.18337043,0.00029661,2,"2024-06-07T09:30:45.730",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736502,1717752645739,-150.0,0.00029668,2,"2024-06-07T09:30:45.739",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736504,1717752645749,-155.29569903,0.00029676,2,"2024-06-07T09:30:45.749",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736506,1717752645758,-864.1150522,0.00029677,2,"2024-06-07T09:30:45.758",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736508,1717752645768,-681.92361697,0.00029678,15,"2024-06-07T09:30:45.768",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736510,1717752645777,-150.0,0.00029685,2,"2024-06-07T09:30:45.777",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736534,1717752645787,-155.15244304,0.00029687,2,"2024-06-07T09:30:45.787",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736536,1717752646015,-227.18337043,0.00029689,2,"2024-06-07T09:30:46.015",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736538,1717752646025,-150.0,0.00029693,2,"2024-06-07T09:30:46.025",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736540,1717752646035,-150.0,0.000297,2,"2024-06-07T09:30:46.035",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736542,1717752646045,-489.5733238,0.000297,2,"2024-06-07T09:30:46.045",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736544,1717752646055,-1500.0,0.00029701,2,"2024-06-07T09:30:46.055",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736547,1717752646064,-155.38009275,0.00029707,2,"2024-06-07T09:30:46.064",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736550,1717752646074,-200.0,0.00029711,2,"2024-06-07T09:30:46.074",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736553,1717752646084,-155.0,0.00029712,2,"2024-06-07T09:30:46.084",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736555,1717752646093,-489.57332377,0.00029716,2,"2024-06-07T09:30:46.093",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736557,1717752646103,-150.0,0.00029719,2,"2024-06-07T09:30:46.103",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736559,1717752646113,-864.1150522,0.0002972,2,"2024-06-07T09:30:46.113",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736561,1717752646122,-150.0,0.00029725,2,"2024-06-07T09:30:46.122",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736562,1717752646131,-489.57332377,0.00029732,2,"2024-06-07T09:30:46.131",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736564,1717752646141,-150.0,0.00029736,2,"2024-06-07T09:30:46.141",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736566,1717752646151,-1000.0,0.00029746,14,"2024-06-07T09:30:46.151",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736569,1717752646161,-489.57332377,0.00029747,2,"2024-06-07T09:30:46.161",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736571,1717752646170,-681.92361697,0.00029752,15,"2024-06-07T09:30:46.170",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736572,1717752646179,-800.0,0.00029753,2,"2024-06-07T09:30:46.179",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736574,1717752646188,-499.0084,0.00029759,2,"2024-06-07T09:30:46.188",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736576,1717752646197,-155.46393467,0.00029759,2,"2024-06-07T09:30:46.197",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736578,1717752646207,-2561.1159,0.0002976,2,"2024-06-07T09:30:46.207",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736580,1717752646216,-154.0,0.00029763,5,"2024-06-07T09:30:46.216",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736582,1717752646226,-3589.31814271,0.00029763,2,"2024-06-07T09:30:46.226",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736584,1717752646236,-489.57332377,0.00029763,2,"2024-06-07T09:30:46.236",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736586,1717752646246,-864.1150522,0.00029763,2,"2024-06-07T09:30:46.246",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736588,1717752646256,-6309.72974536,0.00029763,2,"2024-06-07T09:30:46.256",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736590,1717752646266,-397.19496043,0.00029763,2,"2024-06-07T09:30:46.266",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736592,1717752646276,-503.07410992,0.00029763,2,"2024-06-07T09:30:46.276",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736594,1717752646286,-196.1831962,0.00029763,7,"2024-06-07T09:30:46.286",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736596,1717752646295,-196.1831962,0.00029763,7,"2024-06-07T09:30:46.295",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736598,1717752646305,-196.68,0.00029763,7,"2024-06-07T09:30:46.305",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736600,1717752646314,-157.04655696,0.00029763,7,"2024-06-07T09:30:46.314",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736602,1717752646324,-157.04655696,0.00029763,7,"2024-06-07T09:30:46.324",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736604,1717752646334,-157.04655696,0.00029763,7,"2024-06-07T09:30:46.334",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736606,1717752646344,-157.04655696,0.00029763,7,"2024-06-07T09:30:46.344",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736608,1717752646353,-157.04655696,0.00029763,7,"2024-06-07T09:30:46.353",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736610,1717752646362,-157.04655696,0.00029763,7,"2024-06-07T09:30:46.362",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736612,1717752646372,-157.04655696,0.00029763,7,"2024-06-07T09:30:46.372",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736614,1717752646382,-157.04655696,0.00029763,7,"2024-06-07T09:30:46.382",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736616,1717752646391,-157.04655696,0.00029763,7,"2024-06-07T09:30:46.391",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736618,1717752646401,-157.04655696,0.00029763,7,"2024-06-07T09:30:46.401",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736620,1717752646411,-157.04655696,0.00029763,7,"2024-06-07T09:30:46.411",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736622,1717752646421,-157.04655696,0.00029763,7,"2024-06-07T09:30:46.421",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736624,1717752646430,-157.04655696,0.00029763,7,"2024-06-07T09:30:46.430",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736626,1717752646440,-157.04655696,0.00029763,7,"2024-06-07T09:30:46.440",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736628,1717752646450,-600.0,0.00029763,2,"2024-06-07T09:30:46.450",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736630,1717752646460,-150.0,0.00029772,2,"2024-06-07T09:30:46.460",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736632,1717752646469,-1000.0,0.00029774,2,"2024-06-07T09:30:46.469",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736634,1717752646479,-509.143739,0.00029775,7,"2024-06-07T09:30:46.479",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736636,1717752646489,-509.143739,0.00029775,7,"2024-06-07T09:30:46.489",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736638,1717752646498,-3589.31814264,0.00029775,2,"2024-06-07T09:30:46.498",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736640,1717752646508,-1500.0,0.00029779,2,"2024-06-07T09:30:46.508",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736642,1717752646518,-150.0,0.00029787,2,"2024-06-07T09:30:46.518",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736644,1717752646528,-3589.31814264,0.00029788,2,"2024-06-07T09:30:46.528",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736646,1717752646538,-150.0,0.0002979,2,"2024-06-07T09:30:46.538",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736648,1717752646548,-254.93585412,0.0002979,2,"2024-06-07T09:30:46.548",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736650,1717752646558,-150.0,0.00029795,2,"2024-06-07T09:30:46.558",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736652,1717752646568,-488.0,0.000298,14,"2024-06-07T09:30:46.568",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736654,1717752646579,-481.0,0.000298,14,"2024-06-07T09:30:46.579",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736656,1717752646588,-8914.04509895,0.000298,4,"2024-06-07T09:30:46.588",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736658,1717752646599,-345.0,0.000298,2,"2024-06-07T09:30:46.599",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736660,1717752646608,-691.0,0.000298,2,"2024-06-07T09:30:46.608",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736662,1717752646618,-250000.0,0.000298,2,"2024-06-07T09:30:46.618",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736664,1717752646628,-160.0,0.000298,2,"2024-06-07T09:30:46.628",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736666,1717752646637,-151.0,0.000298,7,"2024-06-07T09:30:46.637",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736668,1717752646648,-150.0,0.000298,2,"2024-06-07T09:30:46.648",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736670,1717752646658,-1001.38,0.000298,2,"2024-06-07T09:30:46.658",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736672,1717752646667,-151.0,0.000298,7,"2024-06-07T09:30:46.667",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736673,1717752646677,-509.143739,0.000298,7,"2024-06-07T09:30:46.677",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736674,1717752646686,-509.143739,0.000298,7,"2024-06-07T09:30:46.686",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736676,1717752646696,-2158.92800196,0.000298,2,"2024-06-07T09:30:46.696",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736677,1717752646705,-151.0,0.000298,7,"2024-06-07T09:30:46.705",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736678,1717752646715,-300.06,0.000298,2,"2024-06-07T09:30:46.715",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736679,1717752646725,-150.0,0.000298,6,"2024-06-07T09:30:46.725",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736680,1717752646735,-150.0,0.000298,6,"2024-06-07T09:30:46.735",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736681,1717752646744,-3589.31814264,0.000298,2,"2024-06-07T09:30:46.744",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736682,1717752646754,-347.98665744,0.00029801,2,"2024-06-07T09:30:46.754",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736683,1717752646764,-227.18337043,0.00029802,2,"2024-06-07T09:30:46.764",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736684,1717752646773,-347.98665744,0.00029803,2,"2024-06-07T09:30:46.773",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736685,1717752646783,-382.24980333,0.00029805,2,"2024-06-07T09:30:46.783",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736686,1717752646792,-3589.31814264,0.00029813,2,"2024-06-07T09:30:46.792",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736687,1717752646802,-155.46393467,0.00029823,2,"2024-06-07T09:30:46.802",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736688,1717752646812,-150.0,0.00029825,2,"2024-06-07T09:30:46.812",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736689,1717752646821,-3589.31814264,0.00029825,2,"2024-06-07T09:30:46.821",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736690,1717752646832,-150.0,0.00029826,2,"2024-06-07T09:30:46.832",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736691,1717752646842,-681.92361697,0.00029826,15,"2024-06-07T09:30:46.842",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736692,1717752646851,-150.0,0.00029828,2,"2024-06-07T09:30:46.851",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736693,1717752646860,-481.0,0.0002983,15,"2024-06-07T09:30:46.860",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736694,1717752646870,-6309.72974536,0.00029832,2,"2024-06-07T09:30:46.870",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736695,1717752646879,-397.19496041,0.00029832,2,"2024-06-07T09:30:46.879",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736696,1717752646889,-503.07410991,0.00029832,2,"2024-06-07T09:30:46.889",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736697,1717752646902,-481.0,0.00029833,15,"2024-06-07T09:30:46.902",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736698,1717752646911,-177.0,0.00029833,15,"2024-06-07T09:30:46.911",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736699,1717752646921,-800.0,0.00029836,2,"2024-06-07T09:30:46.921",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736700,1717752646931,-3589.31814264,0.00029838,2,"2024-06-07T09:30:46.931",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736701,1717752646941,-481.0,0.0002984,15,"2024-06-07T09:30:46.941",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736702,1717752646951,-481.0,0.00029843,15,"2024-06-07T09:30:46.951",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736703,1717752646961,-481.0,0.00029843,15,"2024-06-07T09:30:46.961",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736704,1717752646973,-77769.6083543,0.00029843,2,"2024-06-07T09:30:46.973",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736705,1717752646982,-177.0,0.00029843,15,"2024-06-07T09:30:46.982",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736706,1717752646992,-150.0,0.00029849,2,"2024-06-07T09:30:46.992",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736707,1717752647002,-481.0,0.0002985,15,"2024-06-07T09:30:47.002",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736708,1717752647012,-153.08,0.0002985,2,"2024-06-07T09:30:47.012",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736709,1717752647021,-3589.31814264,0.0002985,2,"2024-06-07T09:30:47.021",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736710,1717752647031,-156.32,0.00029851,2,"2024-06-07T09:30:47.031",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736711,1717752647040,-481.0,0.00029853,15,"2024-06-07T09:30:47.040",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736712,1717752647051,-481.0,0.00029853,15,"2024-06-07T09:30:47.051",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736713,1717752647061,-177.0,0.00029853,15,"2024-06-07T09:30:47.061",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736715,1717752647071,-155.38009275,0.00029856,2,"2024-06-07T09:30:47.071",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736717,1717752647081,-162.15696924,0.00029857,2,"2024-06-07T09:30:47.081",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736718,1717752647091,-4084.64028539,0.00029859,2,"2024-06-07T09:30:47.091",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736720,1717752647101,-150.0,0.00029859,2,"2024-06-07T09:30:47.101",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736722,1717752647110,-154.04493063,0.00029859,2,"2024-06-07T09:30:47.110",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736724,1717752647120,-100783.07339616,0.0002986,2,"2024-06-07T09:30:47.120",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736726,1717752647129,-1203.42195458,0.0002986,2,"2024-06-07T09:30:47.129",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736728,1717752647139,-155.0,0.0002986,2,"2024-06-07T09:30:47.139",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736730,1717752647148,-257.9877105,0.0002986,2,"2024-06-07T09:30:47.148",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736732,1717752647157,-446.79515573,0.0002986,2,"2024-06-07T09:30:47.157",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736734,1717752647167,-2000.0,0.0002986,2,"2024-06-07T09:30:47.167",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736736,1717752647176,-200.0,0.0002986,2,"2024-06-07T09:30:47.176",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736737,1717752647186,-200.0,0.0002986,2,"2024-06-07T09:30:47.186",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736738,1717752647195,-2465.2037,0.0002986,2,"2024-06-07T09:30:47.195",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736739,1717752647204,-151.0,0.0002986,7,"2024-06-07T09:30:47.204",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736740,1717752647214,-509.143739,0.0002986,7,"2024-06-07T09:30:47.214",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736741,1717752647223,-509.143739,0.0002986,7,"2024-06-07T09:30:47.223",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736742,1717752647233,-151.0,0.0002986,7,"2024-06-07T09:30:47.233",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736743,1717752647242,-500.0,0.0002986,2,"2024-06-07T09:30:47.242",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736744,1717752647251,-500.0,0.0002986,2,"2024-06-07T09:30:47.251",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736745,1717752647260,-500.0,0.0002986,2,"2024-06-07T09:30:47.260",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736746,1717752647270,-500.0,0.0002986,2,"2024-06-07T09:30:47.270",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736747,1717752647279,-810.7848462,0.0002986,2,"2024-06-07T09:30:47.279",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736748,1717752647288,-12730.0,0.00029861,5,"2024-06-07T09:30:47.288",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736749,1717752647298,-170.02187043,0.00029861,2,"2024-06-07T09:30:47.298",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736750,1717752647307,-4536.91288282,0.00029861,2,"2024-06-07T09:30:47.307",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736751,1717752647317,-172.65390318,0.00029861,2,"2024-06-07T09:30:47.317",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736752,1717752647326,-155.54456278,0.00029861,2,"2024-06-07T09:30:47.326",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736753,1717752647336,-493.74958075,0.00029861,2,"2024-06-07T09:30:47.336",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736754,1717752647345,-799.54823411,0.00029861,2,"2024-06-07T09:30:47.345",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736755,1717752647355,-224.88847247,0.00029861,2,"2024-06-07T09:30:47.355",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736756,1717752647364,-325.53994662,0.00029861,2,"2024-06-07T09:30:47.364",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736757,1717752647374,-230.00896145,0.00029861,2,"2024-06-07T09:30:47.374",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736758,1717752647383,-155.74645844,0.00029861,2,"2024-06-07T09:30:47.383",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736759,1717752647392,-244.32990357,0.00029861,2,"2024-06-07T09:30:47.392",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736760,1717752647402,-236.9628735,0.00029861,2,"2024-06-07T09:30:47.402",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736761,1717752647411,-198.82180594,0.00029861,2,"2024-06-07T09:30:47.411",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736762,1717752647421,-200.0,0.00029861,2,"2024-06-07T09:30:47.421",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736763,1717752647430,-1734.52286818,0.00029861,2,"2024-06-07T09:30:47.430",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736764,1717752647439,-272.43471706,0.00029861,2,"2024-06-07T09:30:47.439",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736765,1717752647449,-1245.63576172,0.00029861,2,"2024-06-07T09:30:47.449",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736766,1717752647458,-309.40359952,0.00029861,2,"2024-06-07T09:30:47.458",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736767,1717752647467,-1232.24773249,0.00029861,2,"2024-06-07T09:30:47.467",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736768,1717752647477,-1505.50155077,0.00029861,3,"2024-06-07T09:30:47.477",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736769,1717752647486,-155.0,0.00029861,2,"2024-06-07T09:30:47.486",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736770,1717752647496,-283.9402185,0.00029861,2,"2024-06-07T09:30:47.496",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736771,1717752647505,-4315.04578451,0.00029861,2,"2024-06-07T09:30:47.505",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736772,1717752647515,-155.19057024,0.00029861,2,"2024-06-07T09:30:47.515",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736773,1717752647524,-238.64885569,0.00029861,2,"2024-06-07T09:30:47.524",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736774,1717752647534,-592.83380275,0.00029861,2,"2024-06-07T09:30:47.534",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736775,1717752647543,-234.77353763,0.00029861,2,"2024-06-07T09:30:47.543",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736776,1717752647553,-792.10221056,0.00029861,2,"2024-06-07T09:30:47.553",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736777,1717752647562,-310.59491321,0.00029861,2,"2024-06-07T09:30:47.562",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736778,1717752647571,-155.55752292,0.00029861,2,"2024-06-07T09:30:47.571",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736779,1717752647581,-155.89388956,0.00029861,2,"2024-06-07T09:30:47.581",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736780,1717752647590,-720.98832443,0.00029861,2,"2024-06-07T09:30:47.590",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736781,1717752647599,-1353.12939317,0.00029861,2,"2024-06-07T09:30:47.599",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736782,1717752647608,-1363.12480313,0.00029861,2,"2024-06-07T09:30:47.608",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736783,1717752647618,-4655.68108884,0.00029861,2,"2024-06-07T09:30:47.618",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736784,1717752647628,-1480.62032495,0.00029861,2,"2024-06-07T09:30:47.628",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736785,1717752647637,-283.58841885,0.00029861,2,"2024-06-07T09:30:47.637",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736786,1717752647647,-156.15670359,0.00029861,2,"2024-06-07T09:30:47.647",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736787,1717752647657,-937.5156977,0.00029861,2,"2024-06-07T09:30:47.657",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736788,1717752647666,-156.56563572,0.00029861,2,"2024-06-07T09:30:47.666",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736789,1717752647676,-3019.98930982,0.00029861,2,"2024-06-07T09:30:47.676",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736790,1717752647685,-300.85424506,0.00029861,2,"2024-06-07T09:30:47.685",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736791,1717752647695,-4706.14057747,0.00029861,2,"2024-06-07T09:30:47.695",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736792,1717752647704,-2628.16672689,0.00029861,2,"2024-06-07T09:30:47.704",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736793,1717752647714,-378.09562348,0.00029861,2,"2024-06-07T09:30:47.714",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736794,1717752647724,-570.35221782,0.00029861,2,"2024-06-07T09:30:47.724",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736795,1717752647733,-496.92141727,0.00029861,2,"2024-06-07T09:30:47.733",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736796,1717752647743,-155.84303163,0.00029861,2,"2024-06-07T09:30:47.743",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736797,1717752647757,-156.46996708,0.00029861,2,"2024-06-07T09:30:47.757",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736798,1717752647766,-354.27474709,0.00029861,2,"2024-06-07T09:30:47.766",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736799,1717752647776,-172.01737033,0.00029861,2,"2024-06-07T09:30:47.776",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736800,1717752647785,-549.64304407,0.00029861,2,"2024-06-07T09:30:47.785",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736801,1717752647795,-252.82691397,0.00029861,2,"2024-06-07T09:30:47.795",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736802,1717752647804,-317.03995395,0.00029861,2,"2024-06-07T09:30:47.804",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736803,1717752647813,-1214.21853891,0.00029861,2,"2024-06-07T09:30:47.813",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736804,1717752647823,-155.0,0.00029861,2,"2024-06-07T09:30:47.823",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736805,1717752647833,-912.64115573,0.00029861,2,"2024-06-07T09:30:47.833",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736806,1717752647842,-155.0,0.00029861,2,"2024-06-07T09:30:47.842",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736807,1717752647851,-1979.7425713,0.00029861,2,"2024-06-07T09:30:47.851",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736808,1717752647863,-345.9,0.00029861,2,"2024-06-07T09:30:47.863",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736809,1717752647872,-526.88019134,0.00029861,2,"2024-06-07T09:30:47.872",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736810,1717752647883,-735.57281354,0.00029861,2,"2024-06-07T09:30:47.883",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736811,1717752647897,-583.96348907,0.00029861,2,"2024-06-07T09:30:47.897",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736812,1717752647906,-1488.04610395,0.00029861,2,"2024-06-07T09:30:47.906",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736813,1717752647918,-4180.36012364,0.00029861,2,"2024-06-07T09:30:47.918",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736814,1717752647927,-708.39098297,0.00029861,2,"2024-06-07T09:30:47.927",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736815,1717752647941,-2248.0709294,0.00029861,2,"2024-06-07T09:30:47.941",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736816,1717752647950,-166.7914555,0.00029861,2,"2024-06-07T09:30:47.950",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736817,1717752647961,-1012.05273359,0.00029861,2,"2024-06-07T09:30:47.961",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736818,1717752647971,-151.0,0.00029861,7,"2024-06-07T09:30:47.971",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736819,1717752647981,-509.143739,0.00029861,7,"2024-06-07T09:30:47.981",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736820,1717752647991,-509.143739,0.00029861,7,"2024-06-07T09:30:47.991",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736821,1717752648000,-151.0,0.00029861,7,"2024-06-07T09:30:48.000",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736822,1717752648009,-500.0,0.00029862,4,"2024-06-07T09:30:48.009",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736823,1717752648018,-500.0,0.00029862,4,"2024-06-07T09:30:48.018",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736824,1717752648028,-500.0,0.00029862,4,"2024-06-07T09:30:48.028",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736825,1717752648038,-500.0,0.00029862,4,"2024-06-07T09:30:48.038",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736826,1717752648047,-500.0,0.00029862,4,"2024-06-07T09:30:48.047",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736827,1717752648057,-500.0,0.00029862,4,"2024-06-07T09:30:48.057",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736828,1717752648067,-500.0,0.00029862,4,"2024-06-07T09:30:48.067",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736829,1717752648076,-500.0,0.00029862,4,"2024-06-07T09:30:48.076",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736830,1717752648086,-538.24567796,0.00029862,4,"2024-06-07T09:30:48.086",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736831,1717752648097,-152.59054515,0.00029862,2,"2024-06-07T09:30:48.097",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736832,1717752648106,-3589.31814264,0.00029863,2,"2024-06-07T09:30:48.106",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736833,1717752648115,-179.04739428,0.00029863,5,"2024-06-07T09:30:48.115",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736834,1717752648125,-182021.34885529,0.00029863,13,"2024-06-07T09:30:48.125",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736835,1717752648135,-503.47632706,0.00029863,4,"2024-06-07T09:30:48.135",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736836,1717752648144,-500.0,0.00029863,4,"2024-06-07T09:30:48.144",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736837,1717752648154,-500.0,0.00029863,4,"2024-06-07T09:30:48.154",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736838,1717752648164,-500.0,0.00029863,4,"2024-06-07T09:30:48.164",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736839,1717752648173,-289.78630681,0.00029863,4,"2024-06-07T09:30:48.173",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736840,1717752648182,-530.26314479,0.00029863,4,"2024-06-07T09:30:48.182",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736841,1717752648191,-518.36176064,0.00029863,4,"2024-06-07T09:30:48.191",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736842,1717752648200,-500.0,0.00029863,4,"2024-06-07T09:30:48.200",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736843,1717752648210,-500.0,0.00029863,4,"2024-06-07T09:30:48.210",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736844,1717752648219,-500.0,0.00029863,4,"2024-06-07T09:30:48.219",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736845,1717752648229,-535.25670092,0.00029863,4,"2024-06-07T09:30:48.229",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736846,1717752648238,-500.0,0.00029863,4,"2024-06-07T09:30:48.238",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736847,1717752648248,-516.41420774,0.00029863,4,"2024-06-07T09:30:48.248",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736848,1717752648258,-500.0,0.00029863,4,"2024-06-07T09:30:48.258",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736849,1717752648267,-500.0,0.00029863,4,"2024-06-07T09:30:48.267",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736850,1717752648277,-500.0,0.00029863,4,"2024-06-07T09:30:48.277",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736851,1717752648286,-500.0,0.00029863,4,"2024-06-07T09:30:48.286",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736852,1717752648296,-500.0,0.00029863,4,"2024-06-07T09:30:48.296",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736853,1717752648306,-613.14582558,0.00029863,4,"2024-06-07T09:30:48.306",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736854,1717752648316,-500.0,0.00029863,4,"2024-06-07T09:30:48.316",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736855,1717752648327,-500.0,0.00029863,4,"2024-06-07T09:30:48.327",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736856,1717752648336,-500.0,0.00029863,4,"2024-06-07T09:30:48.336",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736857,1717752648345,-500.0,0.00029863,4,"2024-06-07T09:30:48.345",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736858,1717752648354,-500.0,0.00029863,2,"2024-06-07T09:30:48.354",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736859,1717752648364,-500.0,0.00029863,2,"2024-06-07T09:30:48.364",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736860,1717752648374,-500.0,0.00029863,2,"2024-06-07T09:30:48.374",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736861,1717752648383,-545.80805136,0.00029863,4,"2024-06-07T09:30:48.383",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736862,1717752648393,-500.6255537,0.00029863,2,"2024-06-07T09:30:48.393",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736863,1717752648403,-500.0,0.00029863,4,"2024-06-07T09:30:48.403",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736864,1717752648413,-529.27169907,0.00029863,4,"2024-06-07T09:30:48.413",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736865,1717752648422,-500.0,0.00029863,4,"2024-06-07T09:30:48.422",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736866,1717752648432,-500.0,0.00029863,4,"2024-06-07T09:30:48.432",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736867,1717752648442,-500.0,0.00029863,4,"2024-06-07T09:30:48.442",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736868,1717752648451,-548.38758321,0.00029863,4,"2024-06-07T09:30:48.451",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736869,1717752648461,-500.0,0.00029863,4,"2024-06-07T09:30:48.461",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736870,1717752648471,-500.0,0.00029863,4,"2024-06-07T09:30:48.471",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736871,1717752648480,-500.0,0.00029863,4,"2024-06-07T09:30:48.480",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736872,1717752648490,-500.0,0.00029863,4,"2024-06-07T09:30:48.490",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736873,1717752648500,-500.0,0.00029863,4,"2024-06-07T09:30:48.500",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736874,1717752648509,-500.0,0.00029863,4,"2024-06-07T09:30:48.509",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736875,1717752648519,-500.0,0.00029863,4,"2024-06-07T09:30:48.519",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736876,1717752648528,-500.0,0.00029863,4,"2024-06-07T09:30:48.528",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736877,1717752648539,-500.0,0.00029863,4,"2024-06-07T09:30:48.539",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736878,1717752648549,-501.31395985,0.00029863,4,"2024-06-07T09:30:48.549",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736879,1717752648559,-500.0,0.00029863,4,"2024-06-07T09:30:48.559",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736880,1717752648568,-560.2956908,0.00029863,4,"2024-06-07T09:30:48.568",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736881,1717752648579,-500.0,0.00029863,4,"2024-06-07T09:30:48.579",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736882,1717752648588,-500.0,0.00029863,4,"2024-06-07T09:30:48.588",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736883,1717752648598,-466.5,0.00029863,4,"2024-06-07T09:30:48.598",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736884,1717752648608,-500.0,0.00029863,4,"2024-06-07T09:30:48.608",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736885,1717752648618,-500.0,0.00029863,4,"2024-06-07T09:30:48.618",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736886,1717752648627,-314.29293208,0.00029863,4,"2024-06-07T09:30:48.627",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736887,1717752648637,-525.65433253,0.00029863,4,"2024-06-07T09:30:48.637",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736888,1717752648646,-500.0,0.00029863,4,"2024-06-07T09:30:48.646",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736889,1717752648656,-500.0,0.00029863,4,"2024-06-07T09:30:48.656",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736890,1717752648666,-500.0,0.00029863,4,"2024-06-07T09:30:48.666",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736891,1717752648675,-185.36730383,0.00029863,4,"2024-06-07T09:30:48.675",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736892,1717752648685,-532.76976597,0.00029863,4,"2024-06-07T09:30:48.685",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736893,1717752648695,-500.0,0.00029863,4,"2024-06-07T09:30:48.695",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736894,1717752648704,-500.0,0.00029863,4,"2024-06-07T09:30:48.704",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736895,1717752648713,-500.0,0.00029863,4,"2024-06-07T09:30:48.713",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736896,1717752648723,-500.0,0.00029863,4,"2024-06-07T09:30:48.723",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736897,1717752648732,-500.0,0.00029863,2,"2024-06-07T09:30:48.732",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736898,1717752648742,-500.0,0.00029863,4,"2024-06-07T09:30:48.742",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736899,1717752648752,-500.0,0.00029863,2,"2024-06-07T09:30:48.752",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736900,1717752648761,-500.0,0.00029863,4,"2024-06-07T09:30:48.761",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736901,1717752648771,-500.0,0.00029863,2,"2024-06-07T09:30:48.771",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736902,1717752648780,-500.0,0.00029863,4,"2024-06-07T09:30:48.780",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736903,1717752648789,-500.0,0.00029863,2,"2024-06-07T09:30:48.789",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736904,1717752648798,-500.0,0.00029863,4,"2024-06-07T09:30:48.798",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736905,1717752648807,-500.0,0.00029863,4,"2024-06-07T09:30:48.807",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736906,1717752648817,-500.0,0.00029863,4,"2024-06-07T09:30:48.817",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736907,1717752648828,-314.63731239,0.00029863,4,"2024-06-07T09:30:48.828",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736908,1717752648837,-500.0,0.00029863,4,"2024-06-07T09:30:48.837",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736909,1717752648846,-500.0,0.00029863,4,"2024-06-07T09:30:48.846",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736910,1717752648855,-500.0,0.00029863,4,"2024-06-07T09:30:48.855",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736911,1717752648865,-500.0,0.00029863,4,"2024-06-07T09:30:48.865",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736912,1717752648874,-479.29,0.00029863,4,"2024-06-07T09:30:48.874",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736913,1717752648884,-284.79533205,0.00029863,4,"2024-06-07T09:30:48.884",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736914,1717752648894,-500.0,0.00029863,4,"2024-06-07T09:30:48.894",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736915,1717752648907,-500.0,0.00029863,4,"2024-06-07T09:30:48.907",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736916,1717752648916,-500.0,0.00029863,4,"2024-06-07T09:30:48.916",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736917,1717752648926,-500.0,0.00029863,4,"2024-06-07T09:30:48.926",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736918,1717752648937,-500.0,0.00029863,4,"2024-06-07T09:30:48.937",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736919,1717752648946,-644.96,0.00029863,4,"2024-06-07T09:30:48.946",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736920,1717752648955,-500.0,0.00029863,4,"2024-06-07T09:30:48.955",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736921,1717752648964,-500.0,0.00029863,4,"2024-06-07T09:30:48.964",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736922,1717752648975,-519.53,0.00029863,4,"2024-06-07T09:30:48.975",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736923,1717752648986,-612.57739714,0.00029863,4,"2024-06-07T09:30:48.986",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736924,1717752648996,-500.0,0.00029863,4,"2024-06-07T09:30:48.996",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736925,1717752649005,-500.0,0.00029863,4,"2024-06-07T09:30:49.005",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736926,1717752649015,-500.0,0.00029863,4,"2024-06-07T09:30:49.015",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736927,1717752649024,-500.0,0.00029863,4,"2024-06-07T09:30:49.024",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736928,1717752649033,-500.0,0.00029863,4,"2024-06-07T09:30:49.033",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736929,1717752649043,-500.0,0.00029863,4,"2024-06-07T09:30:49.043",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736930,1717752649052,-500.0,0.00029863,4,"2024-06-07T09:30:49.052",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736931,1717752649062,-530.83422202,0.00029863,4,"2024-06-07T09:30:49.062",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736932,1717752649072,-500.0,0.00029863,4,"2024-06-07T09:30:49.072",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736933,1717752649083,-500.0,0.00029863,4,"2024-06-07T09:30:49.083",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736934,1717752649094,-529.68894136,0.00029863,4,"2024-06-07T09:30:49.094",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736935,1717752649103,-500.0,0.00029863,4,"2024-06-07T09:30:49.103",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736936,1717752649113,-500.0,0.00029863,4,"2024-06-07T09:30:49.113",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736937,1717752649124,-500.0,0.00029863,4,"2024-06-07T09:30:49.124",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736938,1717752649133,-500.0,0.00029863,4,"2024-06-07T09:30:49.133",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736939,1717752649143,-500.0,0.00029863,4,"2024-06-07T09:30:49.143",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736940,1717752649153,-500.0,0.00029863,4,"2024-06-07T09:30:49.153",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736941,1717752649163,-500.0,0.00029863,4,"2024-06-07T09:30:49.163",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736942,1717752649173,-500.0,0.00029863,4,"2024-06-07T09:30:49.173",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736943,1717752649183,-500.0,0.00029863,4,"2024-06-07T09:30:49.183",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736944,1717752649192,-500.0,0.00029863,4,"2024-06-07T09:30:49.192",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736945,1717752649202,-500.0,0.00029863,4,"2024-06-07T09:30:49.202",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736946,1717752649212,-500.0,0.00029863,4,"2024-06-07T09:30:49.212",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736947,1717752649222,-500.0,0.00029863,4,"2024-06-07T09:30:49.222",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736948,1717752649231,-500.0,0.00029863,4,"2024-06-07T09:30:49.231",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736949,1717752649241,-500.0,0.00029863,4,"2024-06-07T09:30:49.241",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736950,1717752649251,-374.07346593,0.00029863,4,"2024-06-07T09:30:49.251",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736951,1717752649260,-500.0,0.00029863,4,"2024-06-07T09:30:49.260",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736952,1717752649270,-500.0,0.00029863,4,"2024-06-07T09:30:49.270",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736953,1717752649279,-500.0,0.00029863,4,"2024-06-07T09:30:49.279",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736954,1717752649288,-500.0,0.00029863,4,"2024-06-07T09:30:49.288",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736955,1717752649298,-318.27224446,0.00029863,4,"2024-06-07T09:30:49.298",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736956,1717752649308,-500.0,0.00029863,4,"2024-06-07T09:30:49.308",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736957,1717752649317,-500.0,0.00029863,4,"2024-06-07T09:30:49.317",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736958,1717752649329,-500.0,0.00029863,4,"2024-06-07T09:30:49.329",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736959,1717752649338,-500.0,0.00029863,4,"2024-06-07T09:30:49.338",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736960,1717752649347,-500.0,0.00029863,4,"2024-06-07T09:30:49.347",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736961,1717752649356,-500.0,0.00029863,4,"2024-06-07T09:30:49.356",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736962,1717752649365,-500.0,0.00029863,4,"2024-06-07T09:30:49.365",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736963,1717752649375,-268.02,0.00029863,4,"2024-06-07T09:30:49.375",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736964,1717752649384,-500.0,0.00029863,4,"2024-06-07T09:30:49.384",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736965,1717752649394,-218.92552642,0.00029863,4,"2024-06-07T09:30:49.394",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736966,1717752649403,-500.0,0.00029863,4,"2024-06-07T09:30:49.403",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736967,1717752649413,-500.0,0.00029863,4,"2024-06-07T09:30:49.413",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736968,1717752649422,-500.0,0.00029863,4,"2024-06-07T09:30:49.422",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736969,1717752649432,-500.0,0.00029863,4,"2024-06-07T09:30:49.432",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736970,1717752649604,-500.0,0.00029863,4,"2024-06-07T09:30:49.604",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736971,1717752649614,-500.0,0.00029863,4,"2024-06-07T09:30:49.614",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736972,1717752649624,-500.0,0.00029863,4,"2024-06-07T09:30:49.624",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736973,1717752649634,-500.0,0.00029863,4,"2024-06-07T09:30:49.634",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736974,1717752649644,-500.0,0.00029863,4,"2024-06-07T09:30:49.644",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736975,1717752649653,-500.0,0.00029863,4,"2024-06-07T09:30:49.653",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736976,1717752649662,-500.0,0.00029863,4,"2024-06-07T09:30:49.662",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736977,1717752649671,-500.0,0.00029863,4,"2024-06-07T09:30:49.671",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736978,1717752649681,-500.0,0.00029863,4,"2024-06-07T09:30:49.681",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736979,1717752649690,-500.0,0.00029863,4,"2024-06-07T09:30:49.690",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736980,1717752649700,-500.0,0.00029863,4,"2024-06-07T09:30:49.700",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736981,1717752649710,-500.0,0.00029863,4,"2024-06-07T09:30:49.710",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736982,1717752649719,-500.0,0.00029863,4,"2024-06-07T09:30:49.719",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736983,1717752649729,-500.0,0.00029863,4,"2024-06-07T09:30:49.729",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736984,1717752649738,-553.89658407,0.00029863,4,"2024-06-07T09:30:49.738",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736985,1717752649748,-500.0,0.00029863,4,"2024-06-07T09:30:49.748",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736986,1717752649757,-500.0,0.00029863,4,"2024-06-07T09:30:49.757",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736987,1717752649767,-500.0,0.00029863,4,"2024-06-07T09:30:49.767",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736988,1717752649776,-500.0,0.00029863,4,"2024-06-07T09:30:49.776",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736989,1717752649786,-500.0,0.00029863,4,"2024-06-07T09:30:49.786",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736990,1717752649795,-500.0,0.00029863,4,"2024-06-07T09:30:49.795",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736991,1717752649805,-500.0,0.00029863,4,"2024-06-07T09:30:49.805",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736992,1717752649814,-500.0,0.00029863,4,"2024-06-07T09:30:49.814",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736993,1717752649824,-500.0,0.00029863,4,"2024-06-07T09:30:49.824",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736994,1717752649834,-500.0,0.00029863,4,"2024-06-07T09:30:49.834",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736995,1717752649844,-472.66172349,0.00029863,4,"2024-06-07T09:30:49.844",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736996,1717752649853,-500.0,0.00029863,4,"2024-06-07T09:30:49.853",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736997,1717752649862,-499.09358458,0.00029863,4,"2024-06-07T09:30:49.862",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736998,1717752649871,-500.0,0.00029863,4,"2024-06-07T09:30:49.871",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328736999,1717752649882,-500.0,0.00029863,4,"2024-06-07T09:30:49.882",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737000,1717752649894,-500.0,0.00029863,4,"2024-06-07T09:30:49.894",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737001,1717752649907,-500.0,0.00029863,4,"2024-06-07T09:30:49.907",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737002,1717752649916,-500.0,0.00029863,4,"2024-06-07T09:30:49.916",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737003,1717752649927,-500.0,0.00029863,4,"2024-06-07T09:30:49.927",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737004,1717752649939,-500.0,0.00029863,4,"2024-06-07T09:30:49.939",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737005,1717752649948,-500.0,0.00029863,4,"2024-06-07T09:30:49.948",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737006,1717752649957,-500.0,0.00029863,4,"2024-06-07T09:30:49.957",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737007,1717752649967,-500.0,0.00029863,4,"2024-06-07T09:30:49.967",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737008,1717752649980,-183.65641947,0.00029863,4,"2024-06-07T09:30:49.980",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737009,1717752649990,-500.0,0.00029863,4,"2024-06-07T09:30:49.990",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737010,1717752650000,-500.0,0.00029863,4,"2024-06-07T09:30:50.000",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737011,1717752650010,-500.0,0.00029863,4,"2024-06-07T09:30:50.010",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737012,1717752650020,-581.86501445,0.00029863,4,"2024-06-07T09:30:50.020",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737013,1717752650032,-500.0,0.00029863,4,"2024-06-07T09:30:50.032",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737014,1717752650042,-500.0,0.00029863,4,"2024-06-07T09:30:50.042",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737015,1717752650052,-160.35393336,0.00029863,4,"2024-06-07T09:30:50.052",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737016,1717752650062,-530.49844599,0.00029863,4,"2024-06-07T09:30:50.062",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737017,1717752650072,-500.0,0.00029863,4,"2024-06-07T09:30:50.072",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737018,1717752650083,-504.12863287,0.00029863,4,"2024-06-07T09:30:50.083",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737019,1717752650093,-500.0,0.00029863,4,"2024-06-07T09:30:50.093",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737020,1717752650103,-500.0,0.00029863,4,"2024-06-07T09:30:50.103",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737021,1717752650112,-500.0,0.00029863,4,"2024-06-07T09:30:50.112",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737022,1717752650121,-500.0,0.00029863,4,"2024-06-07T09:30:50.121",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737023,1717752650131,-500.0,0.00029863,4,"2024-06-07T09:30:50.131",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737024,1717752650141,-500.0,0.00029863,4,"2024-06-07T09:30:50.141",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737025,1717752650152,-500.0,0.00029863,4,"2024-06-07T09:30:50.152",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737026,1717752650162,-500.0,0.00029863,4,"2024-06-07T09:30:50.162",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737027,1717752650171,-510.88362344,0.00029863,4,"2024-06-07T09:30:50.171",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737028,1717752650181,-500.0,0.00029863,4,"2024-06-07T09:30:50.181",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737029,1717752650191,-500.0,0.00029863,4,"2024-06-07T09:30:50.191",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737030,1717752650202,-500.0,0.00029863,4,"2024-06-07T09:30:50.202",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737031,1717752650213,-500.0,0.00029863,4,"2024-06-07T09:30:50.213",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737032,1717752650222,-500.0,0.00029863,4,"2024-06-07T09:30:50.222",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737033,1717752650231,-500.0,0.00029863,4,"2024-06-07T09:30:50.231",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737034,1717752650242,-500.0,0.00029863,4,"2024-06-07T09:30:50.242",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737035,1717752650252,-500.0,0.00029863,4,"2024-06-07T09:30:50.252",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737036,1717752650262,-500.0,0.00029863,4,"2024-06-07T09:30:50.262",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737037,1717752650271,-500.0,0.00029863,4,"2024-06-07T09:30:50.271",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737038,1717752650282,-500.0,0.00029863,4,"2024-06-07T09:30:50.282",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737039,1717752650293,-571.42448347,0.00029863,4,"2024-06-07T09:30:50.293",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737040,1717752650302,-500.0,0.00029863,4,"2024-06-07T09:30:50.302",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737041,1717752650312,-500.0,0.00029863,4,"2024-06-07T09:30:50.312",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737042,1717752650322,-500.0,0.00029863,4,"2024-06-07T09:30:50.322",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737043,1717752650333,-500.0,0.00029863,4,"2024-06-07T09:30:50.333",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737044,1717752650342,-500.0,0.00029863,4,"2024-06-07T09:30:50.342",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737045,1717752650352,-500.0,0.00029863,4,"2024-06-07T09:30:50.352",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737046,1717752650361,-500.0,0.00029863,4,"2024-06-07T09:30:50.361",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737047,1717752650370,-535.81533673,0.00029863,4,"2024-06-07T09:30:50.370",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737048,1717752650379,-500.0,0.00029863,4,"2024-06-07T09:30:50.379",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737049,1717752650389,-500.0,0.00029863,4,"2024-06-07T09:30:50.389",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737050,1717752650398,-500.0,0.00029863,4,"2024-06-07T09:30:50.398",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737051,1717752650407,-500.0,0.00029863,4,"2024-06-07T09:30:50.407",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737052,1717752650418,-500.0,0.00029863,4,"2024-06-07T09:30:50.418",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737053,1717752650428,-500.0,0.00029863,4,"2024-06-07T09:30:50.428",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737054,1717752650438,-500.0,0.00029863,4,"2024-06-07T09:30:50.438",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737055,1717752650447,-500.0,0.00029863,4,"2024-06-07T09:30:50.447",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737056,1717752650458,-627.42804262,0.00029863,4,"2024-06-07T09:30:50.458",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737057,1717752650468,-500.0,0.00029863,4,"2024-06-07T09:30:50.468",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737058,1717752650479,-513.22449187,0.00029863,4,"2024-06-07T09:30:50.479",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737059,1717752650489,-500.0,0.00029863,4,"2024-06-07T09:30:50.489",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737060,1717752650501,-500.0,0.00029863,4,"2024-06-07T09:30:50.501",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737061,1717752650511,-500.0,0.00029863,4,"2024-06-07T09:30:50.511",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737062,1717752650522,-500.0,0.00029863,4,"2024-06-07T09:30:50.522",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737063,1717752650532,-326.2205785,0.00029863,4,"2024-06-07T09:30:50.532",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737064,1717752650542,-500.0,0.00029863,4,"2024-06-07T09:30:50.542",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737065,1717752650552,-500.0,0.00029863,4,"2024-06-07T09:30:50.552",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737066,1717752650563,-500.0,0.00029863,4,"2024-06-07T09:30:50.563",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737067,1717752650573,-500.0,0.00029863,4,"2024-06-07T09:30:50.573",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737068,1717752650584,-500.0,0.00029863,4,"2024-06-07T09:30:50.584",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737069,1717752650594,-500.0,0.00029863,4,"2024-06-07T09:30:50.594",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737070,1717752650603,-500.0,0.00029863,4,"2024-06-07T09:30:50.603",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737071,1717752650613,-500.0,0.00029863,4,"2024-06-07T09:30:50.613",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737072,1717752650623,-500.0,0.00029863,4,"2024-06-07T09:30:50.623",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737073,1717752650636,-500.0,0.00029863,4,"2024-06-07T09:30:50.636",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737074,1717752650647,-500.0,0.00029863,4,"2024-06-07T09:30:50.647",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737075,1717752650657,-500.0,0.00029863,4,"2024-06-07T09:30:50.657",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737076,1717752650668,-500.0,0.00029863,4,"2024-06-07T09:30:50.668",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737077,1717752650680,-500.0,0.00029863,4,"2024-06-07T09:30:50.680",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737078,1717752650690,-500.0,0.00029863,4,"2024-06-07T09:30:50.690",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737079,1717752650701,-500.0,0.00029863,4,"2024-06-07T09:30:50.701",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737080,1717752650712,-500.0,0.00029863,4,"2024-06-07T09:30:50.712",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737081,1717752650721,-500.0,0.00029863,4,"2024-06-07T09:30:50.721",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737082,1717752650731,-500.0,0.00029863,4,"2024-06-07T09:30:50.731",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737083,1717752650741,-363.45605418,0.00029863,4,"2024-06-07T09:30:50.741",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737084,1717752650751,-500.0,0.00029863,4,"2024-06-07T09:30:50.751",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737085,1717752650760,-500.0,0.00029863,4,"2024-06-07T09:30:50.760",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737086,1717752650770,-500.0,0.00029863,4,"2024-06-07T09:30:50.770",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737087,1717752650780,-500.0,0.00029863,4,"2024-06-07T09:30:50.780",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737088,1717752650790,-500.0,0.00029863,4,"2024-06-07T09:30:50.790",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737089,1717752650799,-500.0,0.00029863,4,"2024-06-07T09:30:50.799",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737090,1717752650809,-500.0,0.00029863,4,"2024-06-07T09:30:50.809",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737091,1717752650820,-500.0,0.00029863,4,"2024-06-07T09:30:50.820",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737092,1717752650831,-500.0,0.00029863,4,"2024-06-07T09:30:50.831",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737093,1717752650840,-500.0,0.00029863,4,"2024-06-07T09:30:50.840",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737094,1717752650850,-500.0,0.00029863,4,"2024-06-07T09:30:50.850",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737095,1717752650860,-500.0,0.00029863,4,"2024-06-07T09:30:50.860",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737096,1717752650870,-500.0,0.00029863,4,"2024-06-07T09:30:50.870",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737097,1717752650881,-500.0,0.00029863,4,"2024-06-07T09:30:50.881",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737098,1717752650893,-500.0,0.00029863,4,"2024-06-07T09:30:50.893",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737099,1717752650907,-500.0,0.00029863,4,"2024-06-07T09:30:50.907",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737100,1717752650918,-500.0,0.00029863,4,"2024-06-07T09:30:50.918",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737101,1717752650927,-500.0,0.00029863,4,"2024-06-07T09:30:50.927",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737102,1717752650937,-500.0,0.00029863,2,"2024-06-07T09:30:50.937",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737103,1717752650947,-524.98224205,0.00029863,4,"2024-06-07T09:30:50.947",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737104,1717752650957,-500.0,0.00029863,4,"2024-06-07T09:30:50.957",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737105,1717752650966,-500.0,0.00029863,4,"2024-06-07T09:30:50.966",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737106,1717752650976,-500.0,0.00029863,4,"2024-06-07T09:30:50.976",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737107,1717752650988,-500.0,0.00029863,2,"2024-06-07T09:30:50.988",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737108,1717752650998,-500.0,0.00029863,4,"2024-06-07T09:30:50.998",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737109,1717752651007,-500.0,0.00029863,4,"2024-06-07T09:30:51.007",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737110,1717752651017,-500.0,0.00029863,4,"2024-06-07T09:30:51.017",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737111,1717752651026,-500.0,0.00029863,2,"2024-06-07T09:30:51.026",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737112,1717752651035,-500.0,0.00029863,4,"2024-06-07T09:30:51.035",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737113,1717752651044,-500.0,0.00029863,4,"2024-06-07T09:30:51.044",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737114,1717752651054,-500.0,0.00029863,4,"2024-06-07T09:30:51.054",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737115,1717752651063,-500.0,0.00029863,4,"2024-06-07T09:30:51.063",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737116,1717752651072,-500.0,0.00029863,2,"2024-06-07T09:30:51.072",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737117,1717752651081,-500.0,0.00029863,4,"2024-06-07T09:30:51.081",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737118,1717752651091,-380.53286029,0.00029863,4,"2024-06-07T09:30:51.091",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737119,1717752651100,-500.0,0.00029863,4,"2024-06-07T09:30:51.100",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737120,1717752651109,-500.0,0.00029863,4,"2024-06-07T09:30:51.109",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737121,1717752651119,-500.0,0.00029863,2,"2024-06-07T09:30:51.119",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737122,1717752651128,-500.0,0.00029863,4,"2024-06-07T09:30:51.128",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737123,1717752651138,-500.0,0.00029863,4,"2024-06-07T09:30:51.138",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737124,1717752651147,-500.0,0.00029863,4,"2024-06-07T09:30:51.147",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737125,1717752651157,-500.0,0.00029863,2,"2024-06-07T09:30:51.157",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737126,1717752651166,-500.0,0.00029863,4,"2024-06-07T09:30:51.166",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737127,1717752651175,-500.0,0.00029863,4,"2024-06-07T09:30:51.175",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737128,1717752651184,-500.0,0.00029863,4,"2024-06-07T09:30:51.184",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737129,1717752651194,-325.84169075,0.00029863,2,"2024-06-07T09:30:51.194",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737130,1717752651203,-500.0,0.00029863,4,"2024-06-07T09:30:51.203",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737131,1717752651213,-233.67513372,0.00029863,4,"2024-06-07T09:30:51.213",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737132,1717752651223,-500.0,0.00029863,4,"2024-06-07T09:30:51.223",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737133,1717752651232,-313.77868006,0.00029863,4,"2024-06-07T09:30:51.232",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737134,1717752651242,-507.13742611,0.00029863,4,"2024-06-07T09:30:51.242",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737135,1717752651252,-500.0,0.00029863,4,"2024-06-07T09:30:51.252",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737136,1717752651261,-500.0,0.00029863,4,"2024-06-07T09:30:51.261",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737137,1717752651271,-500.0,0.00029863,4,"2024-06-07T09:30:51.271",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737138,1717752651280,-500.0,0.00029863,4,"2024-06-07T09:30:51.280",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737139,1717752651290,-500.0,0.00029863,4,"2024-06-07T09:30:51.290",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737140,1717752651299,-500.0,0.00029863,4,"2024-06-07T09:30:51.299",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737141,1717752651309,-500.0,0.00029863,4,"2024-06-07T09:30:51.309",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737142,1717752651318,-500.0,0.00029863,4,"2024-06-07T09:30:51.318",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737143,1717752651327,-500.0,0.00029863,4,"2024-06-07T09:30:51.327",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737144,1717752651336,-500.0,0.00029863,4,"2024-06-07T09:30:51.336",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737145,1717752651345,-500.0,0.00029863,4,"2024-06-07T09:30:51.345",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737146,1717752651354,-500.0,0.00029863,4,"2024-06-07T09:30:51.354",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737147,1717752651363,-500.0,0.00029863,4,"2024-06-07T09:30:51.363",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737148,1717752651372,-500.0,0.00029863,4,"2024-06-07T09:30:51.372",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737149,1717752651382,-500.0,0.00029863,4,"2024-06-07T09:30:51.382",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737150,1717752651391,-500.0,0.00029863,4,"2024-06-07T09:30:51.391",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737151,1717752651402,-500.0,0.00029863,4,"2024-06-07T09:30:51.402",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737152,1717752651411,-500.0,0.00029863,4,"2024-06-07T09:30:51.411",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737153,1717752651421,-500.0,0.00029863,4,"2024-06-07T09:30:51.421",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737154,1717752651430,-259.65714958,0.00029863,4,"2024-06-07T09:30:51.430",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737155,1717752651440,-220.90817034,0.00029863,4,"2024-06-07T09:30:51.440",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737156,1717752651449,-550.17473884,0.00029863,4,"2024-06-07T09:30:51.449",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737157,1717752651458,-533.93374188,0.00029863,4,"2024-06-07T09:30:51.458",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737158,1717752651467,-500.0,0.00029863,4,"2024-06-07T09:30:51.467",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737159,1717752651476,-500.0,0.00029863,4,"2024-06-07T09:30:51.476",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737160,1717752651486,-500.0,0.00029863,4,"2024-06-07T09:30:51.486",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737161,1717752651496,-500.0,0.00029863,4,"2024-06-07T09:30:51.496",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737162,1717752651505,-506.27457781,0.00029863,4,"2024-06-07T09:30:51.505",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737163,1717752651514,-500.0,0.00029863,4,"2024-06-07T09:30:51.514",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737164,1717752651523,-500.0,0.00029863,4,"2024-06-07T09:30:51.523",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737165,1717752651533,-500.0,0.00029863,4,"2024-06-07T09:30:51.533",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737166,1717752651543,-500.0,0.00029863,4,"2024-06-07T09:30:51.543",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737167,1717752651552,-500.0,0.00029863,4,"2024-06-07T09:30:51.552",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737168,1717752651561,-500.0,0.00029863,4,"2024-06-07T09:30:51.561",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737169,1717752651571,-1000.0,0.00029863,4,"2024-06-07T09:30:51.571",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737170,1717752651580,-500.0,0.00029863,4,"2024-06-07T09:30:51.580",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737171,1717752651590,-503.54820979,0.00029863,4,"2024-06-07T09:30:51.590",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737172,1717752651599,-318.03310015,0.00029863,4,"2024-06-07T09:30:51.599",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737173,1717752651608,-1000.0,0.00029863,4,"2024-06-07T09:30:51.608",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737174,1717752651617,-518.46378244,0.00029863,4,"2024-06-07T09:30:51.617",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737175,1717752651626,-511.55495078,0.00029863,4,"2024-06-07T09:30:51.626",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737176,1717752651635,-1094.54826403,0.00029863,4,"2024-06-07T09:30:51.635",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737177,1717752651644,-500.0,0.00029863,4,"2024-06-07T09:30:51.644",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737178,1717752651653,-500.0,0.00029863,4,"2024-06-07T09:30:51.653",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737179,1717752651662,-267.16908215,0.00029863,4,"2024-06-07T09:30:51.662",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737180,1717752651671,-500.0,0.00029863,4,"2024-06-07T09:30:51.671",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737181,1717752651680,-534.00738305,0.00029863,4,"2024-06-07T09:30:51.680",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737182,1717752651690,-500.0,0.00029863,4,"2024-06-07T09:30:51.690",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737183,1717752651699,-500.0,0.00029863,4,"2024-06-07T09:30:51.699",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737184,1717752651707,-505.85019349,0.00029863,4,"2024-06-07T09:30:51.707",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737185,1717752651717,-500.0,0.00029863,4,"2024-06-07T09:30:51.717",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737186,1717752651726,-500.0,0.00029863,4,"2024-06-07T09:30:51.726",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737187,1717752651735,-500.0,0.00029863,4,"2024-06-07T09:30:51.735",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737188,1717752651744,-500.0,0.00029863,4,"2024-06-07T09:30:51.744",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737189,1717752651753,-500.0,0.00029863,4,"2024-06-07T09:30:51.753",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737190,1717752651762,-500.0,0.00029863,4,"2024-06-07T09:30:51.762",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737191,1717752651772,-514.48334794,0.00029863,4,"2024-06-07T09:30:51.772",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737192,1717752651781,-558.12461804,0.00029863,4,"2024-06-07T09:30:51.781",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737193,1717752651791,-500.0,0.00029863,4,"2024-06-07T09:30:51.791",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737194,1717752651800,-500.0,0.00029863,4,"2024-06-07T09:30:51.800",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737195,1717752651809,-500.0,0.00029863,4,"2024-06-07T09:30:51.809",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737196,1717752651819,-500.0,0.00029863,4,"2024-06-07T09:30:51.819",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737197,1717752651830,-500.0,0.00029863,4,"2024-06-07T09:30:51.830",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737198,1717752651839,-500.0,0.00029863,4,"2024-06-07T09:30:51.839",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737199,1717752651849,-500.0,0.00029863,4,"2024-06-07T09:30:51.849",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737200,1717752651858,-500.0,0.00029863,4,"2024-06-07T09:30:51.858",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737201,1717752651868,-500.0,0.00029863,4,"2024-06-07T09:30:51.868",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737202,1717752651877,-384.99706748,0.00029863,4,"2024-06-07T09:30:51.877",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737203,1717752651887,-500.0,0.00029863,4,"2024-06-07T09:30:51.887",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737204,1717752651900,-199.80273689,0.00029863,4,"2024-06-07T09:30:51.900",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737205,1717752651909,-500.0,0.00029863,4,"2024-06-07T09:30:51.909",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737206,1717752651919,-500.0,0.00029863,4,"2024-06-07T09:30:51.919",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737207,1717752651929,-500.0,0.00029863,4,"2024-06-07T09:30:51.929",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737208,1717752651940,-552.79940238,0.00029863,4,"2024-06-07T09:30:51.940",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737209,1717752651950,-500.0,0.00029863,4,"2024-06-07T09:30:51.950",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737210,1717752651960,-500.0,0.00029863,4,"2024-06-07T09:30:51.960",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737211,1717752651973,-500.0,0.00029863,4,"2024-06-07T09:30:51.973",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737212,1717752651983,-500.0,0.00029863,4,"2024-06-07T09:30:51.983",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737213,1717752651993,-500.0,0.00029863,4,"2024-06-07T09:30:51.993",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737214,1717752652003,-500.0,0.00029863,4,"2024-06-07T09:30:52.003",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737215,1717752652013,-500.0,0.00029863,4,"2024-06-07T09:30:52.013",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737216,1717752652023,-500.0,0.00029863,4,"2024-06-07T09:30:52.023",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737217,1717752652033,-500.0,0.00029863,4,"2024-06-07T09:30:52.033",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737218,1717752652042,-500.0,0.00029863,4,"2024-06-07T09:30:52.042",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737219,1717752652052,-500.0,0.00029863,4,"2024-06-07T09:30:52.052",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737220,1717752652062,-500.0,0.00029863,4,"2024-06-07T09:30:52.062",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737221,1717752652072,-500.0,0.00029863,4,"2024-06-07T09:30:52.072",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737222,1717752652082,-430.2810185,0.00029863,4,"2024-06-07T09:30:52.082",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737223,1717752652092,-500.0,0.00029863,4,"2024-06-07T09:30:52.092",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737224,1717752652101,-500.0,0.00029863,4,"2024-06-07T09:30:52.101",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737225,1717752652111,-523.96007411,0.00029863,4,"2024-06-07T09:30:52.111",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737226,1717752652121,-500.0,0.00029863,4,"2024-06-07T09:30:52.121",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737227,1717752652130,-257.33046364,0.00029863,4,"2024-06-07T09:30:52.130",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737228,1717752652139,-500.0,0.00029863,4,"2024-06-07T09:30:52.139",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737229,1717752652148,-500.0,0.00029863,4,"2024-06-07T09:30:52.148",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737230,1717752652158,-500.0,0.00029863,4,"2024-06-07T09:30:52.158",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737231,1717752652168,-500.0,0.00029863,4,"2024-06-07T09:30:52.168",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737232,1717752652177,-500.0,0.00029863,4,"2024-06-07T09:30:52.177",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737233,1717752652187,-500.0,0.00029863,4,"2024-06-07T09:30:52.187",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737234,1717752652196,-500.0,0.00029863,4,"2024-06-07T09:30:52.196",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737235,1717752652207,-500.0,0.00029863,4,"2024-06-07T09:30:52.207",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737236,1717752652216,-500.0,0.00029863,4,"2024-06-07T09:30:52.216",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737237,1717752652226,-201.74201061,0.00029863,4,"2024-06-07T09:30:52.226",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737238,1717752652235,-449.15284084,0.00029863,4,"2024-06-07T09:30:52.235",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737239,1717752652245,-514.10150692,0.00029863,4,"2024-06-07T09:30:52.245",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737240,1717752652255,-500.0,0.00029863,4,"2024-06-07T09:30:52.255",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737241,1717752652264,-528.42552106,0.00029863,4,"2024-06-07T09:30:52.264",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737242,1717752652274,-422.00874331,0.00029863,4,"2024-06-07T09:30:52.274",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737243,1717752652285,-583.08,0.00029863,4,"2024-06-07T09:30:52.285",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737244,1717752652294,-583.08,0.00029863,4,"2024-06-07T09:30:52.294",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737245,1717752652303,-500.0,0.00029863,4,"2024-06-07T09:30:52.303",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737246,1717752652313,-583.08,0.00029863,4,"2024-06-07T09:30:52.313",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737247,1717752652323,-500.0,0.00029863,4,"2024-06-07T09:30:52.323",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737248,1717752652333,-512.06089971,0.00029863,4,"2024-06-07T09:30:52.333",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737249,1717752652342,-583.08,0.00029863,4,"2024-06-07T09:30:52.342",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737250,1717752652352,-500.0,0.00029863,4,"2024-06-07T09:30:52.352",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737251,1717752652362,-583.08,0.00029863,4,"2024-06-07T09:30:52.362",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737252,1717752652371,-510.08319007,0.00029863,4,"2024-06-07T09:30:52.371",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737253,1717752652380,-583.08,0.00029863,4,"2024-06-07T09:30:52.380",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737254,1717752652390,-583.08,0.00029863,4,"2024-06-07T09:30:52.390",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737255,1717752652399,-583.08,0.00029863,4,"2024-06-07T09:30:52.399",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737256,1717752652409,-583.08,0.00029863,4,"2024-06-07T09:30:52.409",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737257,1717752652418,-512.73404659,0.00029863,4,"2024-06-07T09:30:52.418",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737258,1717752652427,-195.3533708,0.00029863,4,"2024-06-07T09:30:52.427",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737259,1717752652436,-583.08,0.00029863,4,"2024-06-07T09:30:52.436",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737260,1717752652446,-583.08,0.00029863,4,"2024-06-07T09:30:52.446",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737261,1717752652455,-500.0,0.00029863,4,"2024-06-07T09:30:52.455",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737262,1717752652465,-523.44166125,0.00029863,4,"2024-06-07T09:30:52.465",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737263,1717752652474,-583.08,0.00029863,4,"2024-06-07T09:30:52.474",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737264,1717752652484,-583.08,0.00029863,4,"2024-06-07T09:30:52.484",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737265,1717752652494,-500.0,0.00029863,4,"2024-06-07T09:30:52.494",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737266,1717752652503,-583.08,0.00029863,4,"2024-06-07T09:30:52.503",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737267,1717752652512,-500.0,0.00029863,4,"2024-06-07T09:30:52.512",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737268,1717752652522,-583.08,0.00029863,4,"2024-06-07T09:30:52.522",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737269,1717752652531,-583.08,0.00029863,4,"2024-06-07T09:30:52.531",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737270,1717752652541,-583.08,0.00029863,4,"2024-06-07T09:30:52.541",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737271,1717752652551,-399.42047042,0.00029863,4,"2024-06-07T09:30:52.551",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737272,1717752652560,-583.08,0.00029863,4,"2024-06-07T09:30:52.560",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737273,1717752652570,-500.0,0.00029863,4,"2024-06-07T09:30:52.570",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737274,1717752652580,-583.08,0.00029863,4,"2024-06-07T09:30:52.580",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737275,1717752652590,-500.0,0.00029863,4,"2024-06-07T09:30:52.590",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737276,1717752652599,-583.08,0.00029863,4,"2024-06-07T09:30:52.599",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737277,1717752652609,-583.08,0.00029863,4,"2024-06-07T09:30:52.609",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737278,1717752652618,-500.0,0.00029863,4,"2024-06-07T09:30:52.618",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737279,1717752652628,-583.08,0.00029863,4,"2024-06-07T09:30:52.628",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737280,1717752652637,-500.0,0.00029863,4,"2024-06-07T09:30:52.637",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737281,1717752652647,-583.08,0.00029863,4,"2024-06-07T09:30:52.647",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737282,1717752652656,-500.0,0.00029863,4,"2024-06-07T09:30:52.656",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737283,1717752652665,-583.19253139,0.00029863,4,"2024-06-07T09:30:52.665",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737284,1717752652675,-500.0,0.00029863,4,"2024-06-07T09:30:52.675",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737285,1717752652684,-500.0,0.00029863,4,"2024-06-07T09:30:52.684",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737286,1717752652694,-500.0,0.00029863,4,"2024-06-07T09:30:52.694",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737287,1717752652704,-500.0,0.00029863,4,"2024-06-07T09:30:52.704",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737288,1717752652713,-500.0,0.00029863,4,"2024-06-07T09:30:52.713",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737289,1717752652723,-500.0,0.00029863,4,"2024-06-07T09:30:52.723",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737290,1717752652732,-551.23047017,0.00029863,4,"2024-06-07T09:30:52.732",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737291,1717752652742,-269.46478437,0.00029863,4,"2024-06-07T09:30:52.742",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737292,1717752652754,-500.0,0.00029863,4,"2024-06-07T09:30:52.754",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737293,1717752652764,-500.0,0.00029863,4,"2024-06-07T09:30:52.764",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737294,1717752652774,-500.0,0.00029863,4,"2024-06-07T09:30:52.774",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737295,1717752652784,-500.0,0.00029863,4,"2024-06-07T09:30:52.784",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737296,1717752652794,-500.0,0.00029863,4,"2024-06-07T09:30:52.794",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737297,1717752652955,-500.0,0.00029863,4,"2024-06-07T09:30:52.955",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737298,1717752652965,-509.68005624,0.00029863,4,"2024-06-07T09:30:52.965",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737299,1717752652978,-500.0,0.00029863,4,"2024-06-07T09:30:52.978",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737300,1717752652987,-500.0,0.00029863,4,"2024-06-07T09:30:52.987",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737301,1717752652996,-500.0,0.00029863,4,"2024-06-07T09:30:52.996",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737302,1717752653006,-500.0,0.00029863,4,"2024-06-07T09:30:53.006",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737303,1717752653016,-500.0,0.00029863,4,"2024-06-07T09:30:53.016",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737304,1717752653026,-500.0,0.00029863,4,"2024-06-07T09:30:53.026",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737305,1717752653037,-391.2473144,0.00029863,4,"2024-06-07T09:30:53.037",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737306,1717752653046,-500.0,0.00029863,4,"2024-06-07T09:30:53.046",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737307,1717752653056,-500.0,0.00029863,4,"2024-06-07T09:30:53.056",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737308,1717752653065,-500.0,0.00029863,4,"2024-06-07T09:30:53.065",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737309,1717752653076,-638.78,0.00029863,4,"2024-06-07T09:30:53.076",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737310,1717752653086,-602.91297474,0.00029863,4,"2024-06-07T09:30:53.086",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737311,1717752653096,-502.75867573,0.00029863,4,"2024-06-07T09:30:53.096",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737312,1717752653106,-513.55981357,0.00029863,4,"2024-06-07T09:30:53.106",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737313,1717752653115,-500.0,0.00029863,4,"2024-06-07T09:30:53.115",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737314,1717752653125,-500.0,0.00029863,4,"2024-06-07T09:30:53.125",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737315,1717752653136,-500.0,0.00029863,4,"2024-06-07T09:30:53.136",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737316,1717752653145,-500.0,0.00029863,4,"2024-06-07T09:30:53.145",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737317,1717752653155,-500.0,0.00029863,4,"2024-06-07T09:30:53.155",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737318,1717752653164,-500.0,0.00029863,4,"2024-06-07T09:30:53.164",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737319,1717752653174,-507.18405931,0.00029863,4,"2024-06-07T09:30:53.174",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737320,1717752653184,-500.0,0.00029863,4,"2024-06-07T09:30:53.184",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737321,1717752653193,-500.0,0.00029863,4,"2024-06-07T09:30:53.193",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737322,1717752653202,-500.0,0.00029863,4,"2024-06-07T09:30:53.202",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737323,1717752653212,-500.0,0.00029863,4,"2024-06-07T09:30:53.212",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737324,1717752653221,-500.0,0.00029863,4,"2024-06-07T09:30:53.221",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737325,1717752653231,-500.0,0.00029863,4,"2024-06-07T09:30:53.231",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737326,1717752653241,-500.0,0.00029863,4,"2024-06-07T09:30:53.241",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737327,1717752653250,-500.0,0.00029863,4,"2024-06-07T09:30:53.250",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737328,1717752653260,-500.0,0.00029863,4,"2024-06-07T09:30:53.260",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737329,1717752653270,-500.0,0.00029863,4,"2024-06-07T09:30:53.270",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737330,1717752653280,-500.0,0.00029863,4,"2024-06-07T09:30:53.280",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737331,1717752653290,-346.98137565,0.00029863,4,"2024-06-07T09:30:53.290",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737332,1717752653300,-500.0,0.00029863,4,"2024-06-07T09:30:53.300",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737333,1717752653310,-500.0,0.00029863,4,"2024-06-07T09:30:53.310",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737334,1717752653320,-500.0,0.00029863,4,"2024-06-07T09:30:53.320",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737335,1717752653331,-631.70997324,0.00029863,4,"2024-06-07T09:30:53.331",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737336,1717752653339,-500.0,0.00029863,4,"2024-06-07T09:30:53.339",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737337,1717752653348,-275.01641944,0.00029863,4,"2024-06-07T09:30:53.348",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737338,1717752653358,-500.0,0.00029863,4,"2024-06-07T09:30:53.358",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737339,1717752653367,-500.0,0.00029863,4,"2024-06-07T09:30:53.367",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737340,1717752653376,-500.0,0.00029863,4,"2024-06-07T09:30:53.376",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737341,1717752653386,-500.0,0.00029863,4,"2024-06-07T09:30:53.386",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737342,1717752653397,-500.0,0.00029863,4,"2024-06-07T09:30:53.397",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737343,1717752653408,-500.0,0.00029863,4,"2024-06-07T09:30:53.408",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737344,1717752653417,-500.0,0.00029863,4,"2024-06-07T09:30:53.417",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737345,1717752653427,-500.0,0.00029863,4,"2024-06-07T09:30:53.427",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737346,1717752653437,-500.0,0.00029863,4,"2024-06-07T09:30:53.437",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737347,1717752653447,-500.0,0.00029863,4,"2024-06-07T09:30:53.447",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737348,1717752653456,-500.0,0.00029863,4,"2024-06-07T09:30:53.456",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737349,1717752653468,-500.0,0.00029863,4,"2024-06-07T09:30:53.468",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737350,1717752653478,-500.0,0.00029863,4,"2024-06-07T09:30:53.478",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737351,1717752653488,-500.0,0.00029863,4,"2024-06-07T09:30:53.488",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737352,1717752653497,-500.0,0.00029863,4,"2024-06-07T09:30:53.497",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737353,1717752653507,-500.0,0.00029863,4,"2024-06-07T09:30:53.507",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737354,1717752653516,-500.0,0.00029863,4,"2024-06-07T09:30:53.516",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737355,1717752653526,-500.0,0.00029863,4,"2024-06-07T09:30:53.526",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737356,1717752653535,-500.0,0.00029863,4,"2024-06-07T09:30:53.535",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737357,1717752653544,-500.0,0.00029863,4,"2024-06-07T09:30:53.544",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737358,1717752653553,-500.0,0.00029863,4,"2024-06-07T09:30:53.553",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737359,1717752653563,-500.0,0.00029863,4,"2024-06-07T09:30:53.563",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737360,1717752653572,-500.0,0.00029863,4,"2024-06-07T09:30:53.572",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737361,1717752653582,-500.0,0.00029863,4,"2024-06-07T09:30:53.582",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737362,1717752653592,-500.0,0.00029863,4,"2024-06-07T09:30:53.592",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737363,1717752653601,-201.31089594,0.00029863,4,"2024-06-07T09:30:53.601",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737364,1717752653611,-230.55,0.00029863,4,"2024-06-07T09:30:53.611",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737365,1717752653620,-500.0,0.00029863,4,"2024-06-07T09:30:53.620",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737366,1717752653630,-230.55,0.00029863,4,"2024-06-07T09:30:53.630",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737367,1717752653639,-606.91007536,0.00029863,4,"2024-06-07T09:30:53.639",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737368,1717752653648,-230.55,0.00029863,4,"2024-06-07T09:30:53.648",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737369,1717752653657,-230.55,0.00029863,4,"2024-06-07T09:30:53.657",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737370,1717752653667,-230.55,0.00029863,4,"2024-06-07T09:30:53.667",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737371,1717752653676,-230.55,0.00029863,4,"2024-06-07T09:30:53.676",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737372,1717752653685,-230.55,0.00029863,4,"2024-06-07T09:30:53.685",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737373,1717752653694,-230.55,0.00029863,4,"2024-06-07T09:30:53.694",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737374,1717752653703,-230.55,0.00029863,4,"2024-06-07T09:30:53.703",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737375,1717752653712,-230.55,0.00029863,4,"2024-06-07T09:30:53.712",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737376,1717752653721,-230.55,0.00029863,4,"2024-06-07T09:30:53.721",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737377,1717752653730,-230.55,0.00029863,4,"2024-06-07T09:30:53.730",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737378,1717752653739,-230.55,0.00029863,4,"2024-06-07T09:30:53.739",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737379,1717752653749,-591.24,0.00029863,4,"2024-06-07T09:30:53.749",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737380,1717752653758,-230.55,0.00029863,4,"2024-06-07T09:30:53.758",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737381,1717752653767,-591.24,0.00029863,4,"2024-06-07T09:30:53.767",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737382,1717752653776,-230.55,0.00029863,4,"2024-06-07T09:30:53.776",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737383,1717752653785,-591.24,0.00029863,4,"2024-06-07T09:30:53.785",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737384,1717752653796,-230.55,0.00029863,4,"2024-06-07T09:30:53.796",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737385,1717752653805,-591.24,0.00029863,4,"2024-06-07T09:30:53.805",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737386,1717752653815,-230.55,0.00029863,4,"2024-06-07T09:30:53.815",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737387,1717752653825,-591.24,0.00029863,4,"2024-06-07T09:30:53.825",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737388,1717752653836,-230.55,0.00029863,4,"2024-06-07T09:30:53.836",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737389,1717752653846,-591.24,0.00029863,4,"2024-06-07T09:30:53.846",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737390,1717752653855,-230.55,0.00029863,4,"2024-06-07T09:30:53.855",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737391,1717752653864,-591.24,0.00029863,4,"2024-06-07T09:30:53.864",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737392,1717752653873,-230.55,0.00029863,4,"2024-06-07T09:30:53.873",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737393,1717752653882,-591.24,0.00029863,4,"2024-06-07T09:30:53.882",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737394,1717752653895,-230.55,0.00029863,4,"2024-06-07T09:30:53.895",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737395,1717752653904,-591.24,0.00029863,4,"2024-06-07T09:30:53.904",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737396,1717752653914,-591.24,0.00029863,4,"2024-06-07T09:30:53.914",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737397,1717752653924,-230.55,0.00029863,4,"2024-06-07T09:30:53.924",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737398,1717752653935,-591.24,0.00029863,4,"2024-06-07T09:30:53.935",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737399,1717752653945,-230.55,0.00029863,4,"2024-06-07T09:30:53.945",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737400,1717752653955,-591.24,0.00029863,4,"2024-06-07T09:30:53.955",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737401,1717752653966,-230.7429457,0.00029863,4,"2024-06-07T09:30:53.966",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737402,1717752653977,-591.24,0.00029863,4,"2024-06-07T09:30:53.977",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737403,1717752653986,-591.24,0.00029863,4,"2024-06-07T09:30:53.986",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737404,1717752653996,-591.24,0.00029863,4,"2024-06-07T09:30:53.996",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737405,1717752654006,-591.24,0.00029863,4,"2024-06-07T09:30:54.006",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737406,1717752654015,-591.24,0.00029863,4,"2024-06-07T09:30:54.015",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737407,1717752654024,-591.24,0.00029863,4,"2024-06-07T09:30:54.024",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737408,1717752654034,-591.24,0.00029863,4,"2024-06-07T09:30:54.034",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737409,1717752654043,-591.24,0.00029863,4,"2024-06-07T09:30:54.043",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737410,1717752654053,-500.0,0.00029863,4,"2024-06-07T09:30:54.053",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737411,1717752654062,-591.24,0.00029863,4,"2024-06-07T09:30:54.062",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737412,1717752654071,-500.0,0.00029863,4,"2024-06-07T09:30:54.071",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737413,1717752654084,-591.24,0.00029863,4,"2024-06-07T09:30:54.084",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737414,1717752654093,-500.0,0.00029863,4,"2024-06-07T09:30:54.093",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737415,1717752654103,-591.24,0.00029863,4,"2024-06-07T09:30:54.103",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737416,1717752654113,-597.42007311,0.00029863,4,"2024-06-07T09:30:54.113",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737417,1717752654122,-591.26308391,0.00029863,4,"2024-06-07T09:30:54.122",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737418,1717752654132,-500.0,0.00029863,4,"2024-06-07T09:30:54.132",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737419,1717752654141,-554.96954563,0.00029863,4,"2024-06-07T09:30:54.141",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737420,1717752654150,-500.0,0.00029863,4,"2024-06-07T09:30:54.150",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737421,1717752654160,-500.0,0.00029863,4,"2024-06-07T09:30:54.160",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737422,1717752654169,-500.0,0.00029863,4,"2024-06-07T09:30:54.169",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737423,1717752654179,-500.0,0.00029863,4,"2024-06-07T09:30:54.179",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737424,1717752654188,-500.0,0.00029863,4,"2024-06-07T09:30:54.188",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737425,1717752654198,-500.0,0.00029863,4,"2024-06-07T09:30:54.198",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737427,1717752654207,-500.0,0.00029863,4,"2024-06-07T09:30:54.207",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737428,1717752654217,-599.90445038,0.00029863,4,"2024-06-07T09:30:54.217",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737429,1717752654226,-500.0,0.00029863,4,"2024-06-07T09:30:54.226",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737430,1717752654236,-500.0,0.00029863,4,"2024-06-07T09:30:54.236",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737431,1717752654245,-500.0,0.00029863,4,"2024-06-07T09:30:54.245",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737432,1717752654255,-500.0,0.00029863,4,"2024-06-07T09:30:54.255",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737433,1717752654264,-500.0,0.00029863,4,"2024-06-07T09:30:54.264",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737434,1717752654274,-387.7101942,0.00029863,4,"2024-06-07T09:30:54.274",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737435,1717752654283,-500.0,0.00029863,4,"2024-06-07T09:30:54.283",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737436,1717752654293,-500.0,0.00029863,4,"2024-06-07T09:30:54.293",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737437,1717752654302,-270.31597398,0.00029863,4,"2024-06-07T09:30:54.302",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737438,1717752654312,-500.0,0.00029863,4,"2024-06-07T09:30:54.312",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737439,1717752654322,-500.0,0.00029863,4,"2024-06-07T09:30:54.322",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737440,1717752654332,-500.0,0.00029863,4,"2024-06-07T09:30:54.332",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737441,1717752654341,-541.45713304,0.00029863,4,"2024-06-07T09:30:54.341",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737442,1717752654350,-500.0,0.00029863,4,"2024-06-07T09:30:54.350",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737443,1717752654359,-500.0,0.00029863,4,"2024-06-07T09:30:54.359",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737444,1717752654369,-500.0,0.00029863,4,"2024-06-07T09:30:54.369",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737445,1717752654378,-500.0,0.00029863,4,"2024-06-07T09:30:54.378",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737446,1717752654388,-500.0,0.00029863,4,"2024-06-07T09:30:54.388",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737447,1717752654398,-500.0,0.00029863,4,"2024-06-07T09:30:54.398",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737448,1717752654407,-500.0,0.00029863,4,"2024-06-07T09:30:54.407",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737449,1717752654417,-500.0,0.00029863,4,"2024-06-07T09:30:54.417",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737450,1717752654428,-500.0,0.00029863,4,"2024-06-07T09:30:54.428",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737451,1717752654438,-500.0,0.00029863,4,"2024-06-07T09:30:54.438",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737452,1717752654448,-500.0,0.00029863,4,"2024-06-07T09:30:54.448",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737453,1717752654458,-500.0,0.00029863,4,"2024-06-07T09:30:54.458",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737454,1717752654468,-500.0,0.00029863,4,"2024-06-07T09:30:54.468",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737455,1717752654478,-500.0,0.00029863,4,"2024-06-07T09:30:54.478",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737456,1717752654487,-500.0,0.00029863,4,"2024-06-07T09:30:54.487",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737457,1717752654498,-500.0,0.00029863,4,"2024-06-07T09:30:54.498",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737458,1717752654508,-500.0,0.00029863,4,"2024-06-07T09:30:54.508",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737459,1717752654517,-500.0,0.00029863,4,"2024-06-07T09:30:54.517",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737460,1717752654527,-500.0,0.00029863,4,"2024-06-07T09:30:54.527",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737461,1717752654536,-606.63054931,0.00029863,4,"2024-06-07T09:30:54.536",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737462,1717752654546,-500.0,0.00029863,4,"2024-06-07T09:30:54.546",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737463,1717752654556,-500.0,0.00029863,4,"2024-06-07T09:30:54.556",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737464,1717752654565,-500.0,0.00029863,4,"2024-06-07T09:30:54.565",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737465,1717752654575,-583.41613457,0.00029863,4,"2024-06-07T09:30:54.575",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737466,1717752654585,-511.49244886,0.00029863,4,"2024-06-07T09:30:54.585",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737467,1717752654595,-500.0,0.00029863,4,"2024-06-07T09:30:54.595",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737468,1717752654605,-500.0,0.00029863,4,"2024-06-07T09:30:54.605",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737469,1717752654614,-500.0,0.00029863,4,"2024-06-07T09:30:54.614",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737470,1717752654623,-500.0,0.00029863,4,"2024-06-07T09:30:54.623",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737471,1717752654633,-500.0,0.00029863,4,"2024-06-07T09:30:54.633",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737472,1717752654643,-500.0,0.00029863,4,"2024-06-07T09:30:54.643",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737473,1717752654652,-500.0,0.00029863,4,"2024-06-07T09:30:54.652",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737474,1717752654661,-500.0,0.00029863,4,"2024-06-07T09:30:54.661",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737475,1717752654670,-519.21137685,0.00029863,4,"2024-06-07T09:30:54.670",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737476,1717752654680,-500.0,0.00029863,4,"2024-06-07T09:30:54.680",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737477,1717752654689,-625.17209614,0.00029863,4,"2024-06-07T09:30:54.689",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737478,1717752654698,-500.0,0.00029863,4,"2024-06-07T09:30:54.698",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737479,1717752654707,-500.0,0.00029863,4,"2024-06-07T09:30:54.707",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737480,1717752654716,-563.97155298,0.00029863,4,"2024-06-07T09:30:54.716",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737481,1717752654725,-523.6067487,0.00029863,4,"2024-06-07T09:30:54.725",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737482,1717752654734,-500.0,0.00029863,4,"2024-06-07T09:30:54.734",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737483,1717752654743,-500.0,0.00029863,4,"2024-06-07T09:30:54.743",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737484,1717752654753,-500.0,0.00029863,4,"2024-06-07T09:30:54.753",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737485,1717752654762,-500.0,0.00029863,4,"2024-06-07T09:30:54.762",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737486,1717752654771,-500.0,0.00029863,4,"2024-06-07T09:30:54.771",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737487,1717752654781,-523.2543716,0.00029863,4,"2024-06-07T09:30:54.781",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737488,1717752654790,-510.26308214,0.00029863,4,"2024-06-07T09:30:54.790",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737489,1717752654800,-156.48723506,0.00029863,4,"2024-06-07T09:30:54.800",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737490,1717752654810,-631.17769504,0.00029863,4,"2024-06-07T09:30:54.810",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737491,1717752654820,-1000.0,0.00029863,5,"2024-06-07T09:30:54.820",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737492,1717752654829,-1000.0,0.00029863,5,"2024-06-07T09:30:54.829",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737493,1717752654839,-1000.0,0.00029863,5,"2024-06-07T09:30:54.839",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737494,1717752654849,-1000.0,0.00029863,5,"2024-06-07T09:30:54.849",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737495,1717752654858,-1000.0,0.00029863,5,"2024-06-07T09:30:54.858",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737496,1717752654868,-1000.0,0.00029863,5,"2024-06-07T09:30:54.868",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737497,1717752654878,-1000.0,0.00029863,5,"2024-06-07T09:30:54.878",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737498,1717752654888,-1000.0,0.00029863,5,"2024-06-07T09:30:54.888",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737499,1717752654898,-932.15653072,0.00029863,5,"2024-06-07T09:30:54.898",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737500,1717752654912,-506.29947257,0.00029863,4,"2024-06-07T09:30:54.912",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737501,1717752654922,-543.12916002,0.00029863,4,"2024-06-07T09:30:54.922",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737502,1717752654931,-504.82792252,0.00029863,4,"2024-06-07T09:30:54.931",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737503,1717752654940,-500.0,0.00029863,4,"2024-06-07T09:30:54.940",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737504,1717752654950,-500.0,0.00029863,4,"2024-06-07T09:30:54.950",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737505,1717752654959,-500.0,0.00029863,4,"2024-06-07T09:30:54.959",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737506,1717752654969,-500.0,0.00029863,4,"2024-06-07T09:30:54.969",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737507,1717752654980,-500.0,0.00029863,4,"2024-06-07T09:30:54.980",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737508,1717752654989,-500.0,0.00029863,4,"2024-06-07T09:30:54.989",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737509,1717752654998,-500.0,0.00029863,4,"2024-06-07T09:30:54.998",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737510,1717752655008,-500.0,0.00029863,4,"2024-06-07T09:30:55.008",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737511,1717752655018,-500.0,0.00029863,4,"2024-06-07T09:30:55.018",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737512,1717752655027,-500.0,0.00029863,4,"2024-06-07T09:30:55.027",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737513,1717752655037,-500.0,0.00029863,4,"2024-06-07T09:30:55.037",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737514,1717752655048,-403.29138293,0.00029863,4,"2024-06-07T09:30:55.048",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737515,1717752655058,-500.0,0.00029863,4,"2024-06-07T09:30:55.058",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737516,1717752655067,-518.53037511,0.00029863,4,"2024-06-07T09:30:55.067",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737517,1717752655078,-536.902864,0.00029863,4,"2024-06-07T09:30:55.078",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737518,1717752655088,-500.0,0.00029863,4,"2024-06-07T09:30:55.088",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737519,1717752655097,-647.64365143,0.00029863,4,"2024-06-07T09:30:55.097",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737520,1717752655107,-500.0,0.00029863,4,"2024-06-07T09:30:55.107",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737521,1717752655116,-560.12913064,0.00029863,4,"2024-06-07T09:30:55.116",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737522,1717752655126,-500.0,0.00029863,4,"2024-06-07T09:30:55.126",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737523,1717752655135,-500.0,0.00029863,4,"2024-06-07T09:30:55.135",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737524,1717752655145,-500.0,0.00029863,4,"2024-06-07T09:30:55.145",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737525,1717752655154,-500.0,0.00029863,4,"2024-06-07T09:30:55.154",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737526,1717752655164,-500.0,0.00029863,4,"2024-06-07T09:30:55.164",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737527,1717752655174,-500.0,0.00029863,4,"2024-06-07T09:30:55.174",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737528,1717752655184,-500.0,0.00029863,4,"2024-06-07T09:30:55.184",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737529,1717752655194,-500.0,0.00029863,4,"2024-06-07T09:30:55.194",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737530,1717752655204,-500.0,0.00029863,4,"2024-06-07T09:30:55.204",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737531,1717752655213,-500.0,0.00029863,4,"2024-06-07T09:30:55.213",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737532,1717752655222,-500.0,0.00029863,4,"2024-06-07T09:30:55.222",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737533,1717752655231,-500.0,0.00029863,4,"2024-06-07T09:30:55.231",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737534,1717752655241,-500.0,0.00029863,4,"2024-06-07T09:30:55.241",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737535,1717752655250,-609.93453007,0.00029863,4,"2024-06-07T09:30:55.250",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737536,1717752655259,-500.0,0.00029863,4,"2024-06-07T09:30:55.259",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737537,1717752655268,-500.0,0.00029863,4,"2024-06-07T09:30:55.268",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737538,1717752655278,-500.0,0.00029863,4,"2024-06-07T09:30:55.278",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737539,1717752655288,-500.0,0.00029863,4,"2024-06-07T09:30:55.288",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737540,1717752655298,-500.0,0.00029863,4,"2024-06-07T09:30:55.298",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737541,1717752655308,-455.39680822,0.00029863,4,"2024-06-07T09:30:55.308",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737542,1717752655318,-500.0,0.00029863,4,"2024-06-07T09:30:55.318",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737543,1717752655328,-500.0,0.00029863,4,"2024-06-07T09:30:55.328",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737544,1717752655338,-514.53812483,0.00029863,4,"2024-06-07T09:30:55.338",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737545,1717752655348,-500.0,0.00029863,4,"2024-06-07T09:30:55.348",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737546,1717752655358,-500.0,0.00029863,4,"2024-06-07T09:30:55.358",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737547,1717752655368,-500.0,0.00029863,4,"2024-06-07T09:30:55.368",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737548,1717752655377,-500.0,0.00029863,4,"2024-06-07T09:30:55.377",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737549,1717752655386,-500.0,0.00029863,4,"2024-06-07T09:30:55.386",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737550,1717752655396,-500.0,0.00029863,4,"2024-06-07T09:30:55.396",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737551,1717752655406,-500.0,0.00029863,4,"2024-06-07T09:30:55.406",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737552,1717752655415,-500.0,0.00029863,4,"2024-06-07T09:30:55.415",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737553,1717752655425,-500.0,0.00029863,4,"2024-06-07T09:30:55.425",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737554,1717752655434,-500.0,0.00029863,4,"2024-06-07T09:30:55.434",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737555,1717752655444,-500.0,0.00029863,4,"2024-06-07T09:30:55.444",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737556,1717752655454,-500.0,0.00029863,4,"2024-06-07T09:30:55.454",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737557,1717752655464,-500.0,0.00029863,4,"2024-06-07T09:30:55.464",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737558,1717752655474,-500.0,0.00029863,4,"2024-06-07T09:30:55.474",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737559,1717752655483,-500.0,0.00029863,4,"2024-06-07T09:30:55.483",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737560,1717752655493,-643.3393742,0.00029863,4,"2024-06-07T09:30:55.493",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737561,1717752655503,-500.0,0.00029863,4,"2024-06-07T09:30:55.503",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737562,1717752655513,-500.0,0.00029863,4,"2024-06-07T09:30:55.513",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737563,1717752655523,-500.0,0.00029863,4,"2024-06-07T09:30:55.523",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737564,1717752655532,-500.0,0.00029863,4,"2024-06-07T09:30:55.532",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737565,1717752655542,-500.0,0.00029863,4,"2024-06-07T09:30:55.542",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737566,1717752655552,-500.0,0.00029863,4,"2024-06-07T09:30:55.552",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737567,1717752655562,-500.0,0.00029863,4,"2024-06-07T09:30:55.562",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737568,1717752655571,-500.0,0.00029863,4,"2024-06-07T09:30:55.571",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737569,1717752655581,-500.0,0.00029863,4,"2024-06-07T09:30:55.581",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737570,1717752655591,-500.0,0.00029863,4,"2024-06-07T09:30:55.591",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737571,1717752655601,-500.0,0.00029863,4,"2024-06-07T09:30:55.601",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737572,1717752655610,-500.0,0.00029863,4,"2024-06-07T09:30:55.610",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737573,1717752655620,-500.0,0.00029863,4,"2024-06-07T09:30:55.620",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737574,1717752655630,-500.0,0.00029863,4,"2024-06-07T09:30:55.630",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737575,1717752655640,-500.0,0.00029863,4,"2024-06-07T09:30:55.640",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737576,1717752655650,-500.0,0.00029863,4,"2024-06-07T09:30:55.650",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737577,1717752655659,-528.55012259,0.00029863,4,"2024-06-07T09:30:55.659",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737578,1717752655668,-500.0,0.00029863,4,"2024-06-07T09:30:55.668",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737579,1717752655678,-349.93325335,0.00029863,4,"2024-06-07T09:30:55.678",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737580,1717752655687,-500.0,0.00029863,4,"2024-06-07T09:30:55.687",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737581,1717752655697,-500.0,0.00029863,4,"2024-06-07T09:30:55.697",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737582,1717752655707,-500.0,0.00029863,4,"2024-06-07T09:30:55.707",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737583,1717752655716,-500.0,0.00029863,4,"2024-06-07T09:30:55.716",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737584,1717752655726,-500.0,0.00029863,4,"2024-06-07T09:30:55.726",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737585,1717752655736,-500.0,0.00029863,4,"2024-06-07T09:30:55.736",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737586,1717752655745,-500.0,0.00029863,4,"2024-06-07T09:30:55.745",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737587,1717752655755,-500.0,0.00029863,4,"2024-06-07T09:30:55.755",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737588,1717752655765,-500.0,0.00029863,4,"2024-06-07T09:30:55.765",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737589,1717752655775,-595.33,0.00029863,4,"2024-06-07T09:30:55.775",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737590,1717752655785,-500.0,0.00029863,4,"2024-06-07T09:30:55.785",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737591,1717752655795,-595.33,0.00029863,4,"2024-06-07T09:30:55.795",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737592,1717752655804,-513.30304167,0.00029863,4,"2024-06-07T09:30:55.804",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737593,1717752655814,-595.33,0.00029863,4,"2024-06-07T09:30:55.814",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737594,1717752655824,-595.33,0.00029863,4,"2024-06-07T09:30:55.824",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737595,1717752655834,-595.33,0.00029863,4,"2024-06-07T09:30:55.834",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737596,1717752655843,-500.0,0.00029863,4,"2024-06-07T09:30:55.843",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737597,1717752655852,-595.33,0.00029863,4,"2024-06-07T09:30:55.852",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737598,1717752656014,-500.0,0.00029863,4,"2024-06-07T09:30:56.014",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737599,1717752656039,-595.33,0.00029863,4,"2024-06-07T09:30:56.039",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737600,1717752656049,-500.0,0.00029863,4,"2024-06-07T09:30:56.049",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737601,1717752656059,-500.0,0.00029863,4,"2024-06-07T09:30:56.059",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737602,1717752656069,-595.33,0.00029863,4,"2024-06-07T09:30:56.069",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737603,1717752656081,-500.0,0.00029863,4,"2024-06-07T09:30:56.081",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737604,1717752656091,-595.33,0.00029863,4,"2024-06-07T09:30:56.091",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737605,1717752656101,-500.0,0.00029863,4,"2024-06-07T09:30:56.101",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737606,1717752656110,-623.43772664,0.00029863,4,"2024-06-07T09:30:56.110",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737607,1717752656120,-595.33,0.00029863,4,"2024-06-07T09:30:56.120",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737608,1717752656130,-500.0,0.00029863,4,"2024-06-07T09:30:56.130",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737609,1717752656141,-546.56644756,0.00029863,4,"2024-06-07T09:30:56.141",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737610,1717752656151,-595.33,0.00029863,4,"2024-06-07T09:30:56.151",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737611,1717752656161,-500.0,0.00029863,4,"2024-06-07T09:30:56.161",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737612,1717752656171,-500.0,0.00029863,4,"2024-06-07T09:30:56.171",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737613,1717752656181,-595.33,0.00029863,4,"2024-06-07T09:30:56.181",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737614,1717752656191,-500.0,0.00029863,4,"2024-06-07T09:30:56.191",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737615,1717752656200,-595.33,0.00029863,4,"2024-06-07T09:30:56.200",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737616,1717752656210,-509.158433,0.00029863,4,"2024-06-07T09:30:56.210",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737617,1717752656219,-595.33,0.00029863,4,"2024-06-07T09:30:56.219",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737618,1717752656229,-595.33,0.00029863,4,"2024-06-07T09:30:56.229",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737619,1717752656239,-595.33,0.00029863,4,"2024-06-07T09:30:56.239",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737620,1717752656250,-595.33,0.00029863,4,"2024-06-07T09:30:56.250",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737621,1717752656261,-500.0,0.00029863,4,"2024-06-07T09:30:56.261",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737622,1717752656271,-595.33,0.00029863,4,"2024-06-07T09:30:56.271",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737623,1717752656280,-500.0,0.00029863,4,"2024-06-07T09:30:56.280",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737624,1717752656290,-595.33,0.00029863,4,"2024-06-07T09:30:56.290",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737625,1717752656300,-500.0,0.00029863,4,"2024-06-07T09:30:56.300",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737626,1717752656311,-595.33,0.00029863,4,"2024-06-07T09:30:56.311",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737627,1717752656321,-500.0,0.00029863,4,"2024-06-07T09:30:56.321",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737628,1717752656332,-595.33,0.00029863,4,"2024-06-07T09:30:56.332",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737629,1717752656341,-595.33,0.00029863,4,"2024-06-07T09:30:56.341",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737630,1717752656351,-500.0,0.00029863,4,"2024-06-07T09:30:56.351",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737631,1717752656361,-595.33,0.00029863,4,"2024-06-07T09:30:56.361",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737632,1717752656371,-500.0,0.00029863,4,"2024-06-07T09:30:56.371",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737633,1717752656381,-595.35852224,0.00029863,4,"2024-06-07T09:30:56.381",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737634,1717752656391,-500.0,0.00029863,4,"2024-06-07T09:30:56.391",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737635,1717752656400,-500.0,0.00029863,4,"2024-06-07T09:30:56.400",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737636,1717752656410,-500.0,0.00029863,4,"2024-06-07T09:30:56.410",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737637,1717752656419,-500.0,0.00029863,4,"2024-06-07T09:30:56.419",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737638,1717752656428,-500.0,0.00029863,4,"2024-06-07T09:30:56.428",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737639,1717752656438,-500.0,0.00029863,4,"2024-06-07T09:30:56.438",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737640,1717752656447,-500.0,0.00029863,4,"2024-06-07T09:30:56.447",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737641,1717752656456,-500.0,0.00029863,4,"2024-06-07T09:30:56.456",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737642,1717752656465,-500.0,0.00029863,4,"2024-06-07T09:30:56.465",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737643,1717752656475,-500.0,0.00029863,4,"2024-06-07T09:30:56.475",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737644,1717752656484,-500.0,0.00029863,4,"2024-06-07T09:30:56.484",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737645,1717752656494,-500.0,0.00029863,4,"2024-06-07T09:30:56.494",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737646,1717752656504,-500.0,0.00029863,4,"2024-06-07T09:30:56.504",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737647,1717752656513,-500.0,0.00029863,4,"2024-06-07T09:30:56.513",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737648,1717752656524,-550.74249477,0.00029863,4,"2024-06-07T09:30:56.524",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737649,1717752656534,-500.0,0.00029863,4,"2024-06-07T09:30:56.534",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737650,1717752656544,-500.0,0.00029863,4,"2024-06-07T09:30:56.544",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737651,1717752656554,-500.0,0.00029863,4,"2024-06-07T09:30:56.554",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737652,1717752656563,-214.75388111,0.00029863,4,"2024-06-07T09:30:56.563",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737653,1717752656573,-510.84829269,0.00029863,4,"2024-06-07T09:30:56.573",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737654,1717752656586,-500.0,0.00029863,4,"2024-06-07T09:30:56.586",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737655,1717752656595,-500.0,0.00029863,4,"2024-06-07T09:30:56.595",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737656,1717752656604,-500.0,0.00029863,4,"2024-06-07T09:30:56.604",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737657,1717752656613,-213.34430071,0.00029863,4,"2024-06-07T09:30:56.613",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737658,1717752656622,-500.0,0.00029863,4,"2024-06-07T09:30:56.622",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737659,1717752656631,-500.0,0.00029863,4,"2024-06-07T09:30:56.631",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737660,1717752656641,-500.0,0.00029863,4,"2024-06-07T09:30:56.641",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737661,1717752656651,-508.30448567,0.00029863,4,"2024-06-07T09:30:56.651",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737662,1717752656662,-511.35301599,0.00029863,4,"2024-06-07T09:30:56.662",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737663,1717752656674,-500.0,0.00029863,4,"2024-06-07T09:30:56.674",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737664,1717752656683,-500.0,0.00029863,4,"2024-06-07T09:30:56.683",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737665,1717752656693,-166.6023618,0.00029863,4,"2024-06-07T09:30:56.693",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737666,1717752656702,-513.94121457,0.00029863,4,"2024-06-07T09:30:56.702",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737667,1717752656712,-500.0,0.00029863,4,"2024-06-07T09:30:56.712",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737668,1717752656721,-500.0,0.00029863,4,"2024-06-07T09:30:56.721",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737669,1717752656730,-500.0,0.00029863,4,"2024-06-07T09:30:56.730",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737670,1717752656740,-500.0,0.00029863,4,"2024-06-07T09:30:56.740",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737671,1717752656749,-500.0,0.00029863,4,"2024-06-07T09:30:56.749",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737672,1717752656759,-500.0,0.00029863,4,"2024-06-07T09:30:56.759",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737673,1717752656769,-500.0,0.00029863,4,"2024-06-07T09:30:56.769",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737674,1717752656778,-500.0,0.00029863,4,"2024-06-07T09:30:56.778",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737675,1717752656788,-500.0,0.00029863,4,"2024-06-07T09:30:56.788",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737676,1717752656797,-242.95319852,0.00029863,4,"2024-06-07T09:30:56.797",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737677,1717752656807,-551.86214062,0.00029863,4,"2024-06-07T09:30:56.807",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737678,1717752656816,-509.19453844,0.00029863,4,"2024-06-07T09:30:56.816",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737679,1717752656825,-500.0,0.00029863,4,"2024-06-07T09:30:56.825",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737680,1717752656836,-500.0,0.00029863,4,"2024-06-07T09:30:56.836",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737681,1717752656845,-500.0,0.00029863,4,"2024-06-07T09:30:56.845",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737682,1717752656855,-500.0,0.00029863,4,"2024-06-07T09:30:56.855",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737683,1717752656865,-500.0,0.00029863,4,"2024-06-07T09:30:56.865",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737684,1717752656874,-500.0,0.00029863,4,"2024-06-07T09:30:56.874",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737685,1717752656884,-500.0,0.00029863,4,"2024-06-07T09:30:56.884",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737686,1717752656894,-521.90443697,0.00029863,4,"2024-06-07T09:30:56.894",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737687,1717752656908,-500.0,0.00029863,4,"2024-06-07T09:30:56.908",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737688,1717752656918,-500.0,0.00029863,4,"2024-06-07T09:30:56.918",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737689,1717752656928,-500.0,0.00029863,4,"2024-06-07T09:30:56.928",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737690,1717752656938,-386.5311088,0.00029863,4,"2024-06-07T09:30:56.938",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737691,1717752656948,-500.0,0.00029863,4,"2024-06-07T09:30:56.948",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737692,1717752656958,-500.0,0.00029863,4,"2024-06-07T09:30:56.958",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737693,1717752656968,-500.0,0.00029863,4,"2024-06-07T09:30:56.968",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737694,1717752656977,-500.0,0.00029863,4,"2024-06-07T09:30:56.977",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737695,1717752656989,-500.0,0.00029863,4,"2024-06-07T09:30:56.989",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737696,1717752656999,-500.0,0.00029863,4,"2024-06-07T09:30:56.999",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737697,1717752657008,-500.0,0.00029863,4,"2024-06-07T09:30:57.008",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737698,1717752657018,-500.0,0.00029863,4,"2024-06-07T09:30:57.018",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737699,1717752657028,-500.0,0.00029863,4,"2024-06-07T09:30:57.028",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737700,1717752657038,-584.9,0.00029863,4,"2024-06-07T09:30:57.038",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737701,1717752657047,-500.0,0.00029863,4,"2024-06-07T09:30:57.047",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737702,1717752657056,-500.0,0.00029863,4,"2024-06-07T09:30:57.056",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737703,1717752657066,-584.9,0.00029863,4,"2024-06-07T09:30:57.066",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737704,1717752657077,-500.0,0.00029863,4,"2024-06-07T09:30:57.077",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737705,1717752657089,-500.0,0.00029863,4,"2024-06-07T09:30:57.089",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737706,1717752657098,-584.9,0.00029863,4,"2024-06-07T09:30:57.098",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737707,1717752657107,-500.0,0.00029863,4,"2024-06-07T09:30:57.107",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737708,1717752657116,-500.0,0.00029863,4,"2024-06-07T09:30:57.116",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737709,1717752657126,-584.9,0.00029863,4,"2024-06-07T09:30:57.126",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737710,1717752657135,-500.0,0.00029863,4,"2024-06-07T09:30:57.135",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737711,1717752657145,-584.9,0.00029863,4,"2024-06-07T09:30:57.145",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737712,1717752657154,-298.78115516,0.00029863,4,"2024-06-07T09:30:57.154",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737713,1717752657163,-500.0,0.00029863,4,"2024-06-07T09:30:57.163",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737714,1717752657174,-584.9,0.00029863,4,"2024-06-07T09:30:57.174",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737715,1717752657183,-500.0,0.00029863,4,"2024-06-07T09:30:57.183",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737716,1717752657193,-584.9,0.00029863,4,"2024-06-07T09:30:57.193",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737717,1717752657203,-500.0,0.00029863,4,"2024-06-07T09:30:57.203",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737718,1717752657212,-584.9,0.00029863,4,"2024-06-07T09:30:57.212",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737719,1717752657222,-500.0,0.00029863,4,"2024-06-07T09:30:57.222",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737720,1717752657231,-584.9,0.00029863,4,"2024-06-07T09:30:57.231",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737721,1717752657240,-480.73547521,0.00029863,4,"2024-06-07T09:30:57.240",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737722,1717752657249,-584.9,0.00029863,4,"2024-06-07T09:30:57.249",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737723,1717752657258,-584.9,0.00029863,4,"2024-06-07T09:30:57.258",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737724,1717752657268,-584.9,0.00029863,4,"2024-06-07T09:30:57.268",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737725,1717752657277,-584.9,0.00029863,4,"2024-06-07T09:30:57.277",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737726,1717752657287,-584.9,0.00029863,4,"2024-06-07T09:30:57.287",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737727,1717752657296,-584.9,0.00029863,4,"2024-06-07T09:30:57.296",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737728,1717752657305,-584.9,0.00029863,4,"2024-06-07T09:30:57.305",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737729,1717752657314,-584.9,0.00029863,4,"2024-06-07T09:30:57.314",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737730,1717752657324,-500.0,0.00029863,4,"2024-06-07T09:30:57.324",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737731,1717752657336,-584.9,0.00029863,4,"2024-06-07T09:30:57.336",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737732,1717752657345,-500.0,0.00029863,4,"2024-06-07T09:30:57.345",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737733,1717752657354,-584.9,0.00029863,4,"2024-06-07T09:30:57.354",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737734,1717752657363,-500.0,0.00029863,4,"2024-06-07T09:30:57.363",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737735,1717752657372,-584.9,0.00029863,4,"2024-06-07T09:30:57.372",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737736,1717752657381,-500.0,0.00029863,4,"2024-06-07T09:30:57.381",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737737,1717752657390,-584.9,0.00029863,4,"2024-06-07T09:30:57.390",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737738,1717752657400,-500.0,0.00029863,4,"2024-06-07T09:30:57.400",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737739,1717752657409,-584.9,0.00029863,4,"2024-06-07T09:30:57.409",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737740,1717752657418,-500.0,0.00029863,4,"2024-06-07T09:30:57.418",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737741,1717752657427,-584.9,0.00029863,4,"2024-06-07T09:30:57.427",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737742,1717752657438,-584.96070368,0.00029863,4,"2024-06-07T09:30:57.438",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737743,1717752657447,-505.90101164,0.00029863,4,"2024-06-07T09:30:57.447",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737744,1717752657456,-512.57204502,0.00029863,4,"2024-06-07T09:30:57.456",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737745,1717752657465,-504.57264645,0.00029863,4,"2024-06-07T09:30:57.465",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737746,1717752657474,-500.0,0.00029863,4,"2024-06-07T09:30:57.474",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737747,1717752657483,-586.91271427,0.00029863,4,"2024-06-07T09:30:57.483",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737748,1717752657493,-500.0,0.00029863,4,"2024-06-07T09:30:57.493",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737749,1717752657502,-500.0,0.00029863,4,"2024-06-07T09:30:57.502",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737750,1717752657512,-500.0,0.00029863,4,"2024-06-07T09:30:57.512",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737751,1717752657521,-500.0,0.00029863,4,"2024-06-07T09:30:57.521",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737752,1717752657530,-500.0,0.00029863,4,"2024-06-07T09:30:57.530",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737753,1717752657540,-171.48797477,0.00029863,4,"2024-06-07T09:30:57.540",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737754,1717752657553,-500.0,0.00029863,4,"2024-06-07T09:30:57.553",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737755,1717752657563,-500.0,0.00029863,4,"2024-06-07T09:30:57.563",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737756,1717752657574,-500.0,0.00029863,4,"2024-06-07T09:30:57.574",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737757,1717752657585,-500.0,0.00029863,4,"2024-06-07T09:30:57.585",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737758,1717752657595,-500.0,0.00029863,4,"2024-06-07T09:30:57.595",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737759,1717752657605,-513.90148466,0.00029863,4,"2024-06-07T09:30:57.605",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737760,1717752657615,-500.0,0.00029863,4,"2024-06-07T09:30:57.615",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737761,1717752657625,-500.0,0.00029863,4,"2024-06-07T09:30:57.625",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737762,1717752657634,-500.0,0.00029863,4,"2024-06-07T09:30:57.634",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737763,1717752657644,-500.0,0.00029863,4,"2024-06-07T09:30:57.644",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737764,1717752657654,-512.15331683,0.00029863,4,"2024-06-07T09:30:57.654",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737765,1717752657663,-500.0,0.00029863,4,"2024-06-07T09:30:57.663",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737766,1717752657672,-500.0,0.00029863,4,"2024-06-07T09:30:57.672",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737767,1717752657682,-500.0,0.00029863,4,"2024-06-07T09:30:57.682",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737768,1717752657691,-500.848147,0.00029863,4,"2024-06-07T09:30:57.691",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737769,1717752657700,-500.0,0.00029863,4,"2024-06-07T09:30:57.700",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737770,1717752657710,-644.56557755,0.00029863,4,"2024-06-07T09:30:57.710",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737771,1717752657719,-500.0,0.00029863,4,"2024-06-07T09:30:57.719",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737772,1717752657729,-500.0,0.00029863,4,"2024-06-07T09:30:57.729",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737773,1717752657738,-500.0,0.00029863,4,"2024-06-07T09:30:57.738",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737774,1717752657747,-500.0,0.00029863,4,"2024-06-07T09:30:57.747",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737775,1717752657757,-500.0,0.00029863,4,"2024-06-07T09:30:57.757",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737776,1717752657766,-500.0,0.00029863,4,"2024-06-07T09:30:57.766",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737777,1717752657775,-509.0278831,0.00029863,4,"2024-06-07T09:30:57.775",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737778,1717752657786,-500.0,0.00029863,4,"2024-06-07T09:30:57.786",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737779,1717752657795,-500.0,0.00029863,4,"2024-06-07T09:30:57.795",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737780,1717752657805,-501.31593222,0.00029863,4,"2024-06-07T09:30:57.805",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737781,1717752657814,-500.0,0.00029863,4,"2024-06-07T09:30:57.814",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737782,1717752657824,-500.0,0.00029863,4,"2024-06-07T09:30:57.824",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737783,1717752657835,-500.0,0.00029863,4,"2024-06-07T09:30:57.835",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737784,1717752657844,-500.0,0.00029863,4,"2024-06-07T09:30:57.844",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737785,1717752657853,-500.0,0.00029863,4,"2024-06-07T09:30:57.853",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737786,1717752657864,-500.0,0.00029863,4,"2024-06-07T09:30:57.864",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737787,1717752657873,-500.0,0.00029863,4,"2024-06-07T09:30:57.873",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737788,1717752657883,-500.0,0.00029863,4,"2024-06-07T09:30:57.883",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737789,1717752657894,-500.0,0.00029863,4,"2024-06-07T09:30:57.894",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737790,1717752657904,-500.0,0.00029863,4,"2024-06-07T09:30:57.904",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737791,1717752657914,-500.0,0.00029863,4,"2024-06-07T09:30:57.914",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737792,1717752657924,-500.0,0.00029863,4,"2024-06-07T09:30:57.924",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737793,1717752657933,-500.0,0.00029863,4,"2024-06-07T09:30:57.933",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737794,1717752657944,-500.0,0.00029863,4,"2024-06-07T09:30:57.944",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737795,1717752657954,-500.0,0.00029863,4,"2024-06-07T09:30:57.954",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737796,1717752657964,-500.0,0.00029863,4,"2024-06-07T09:30:57.964",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737797,1717752657975,-500.0,0.00029863,4,"2024-06-07T09:30:57.975",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737798,1717752657984,-500.0,0.00029863,4,"2024-06-07T09:30:57.984",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737799,1717752657993,-500.0,0.00029863,4,"2024-06-07T09:30:57.993",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737800,1717752658003,-500.0,0.00029863,4,"2024-06-07T09:30:58.003",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737801,1717752658012,-500.0,0.00029863,4,"2024-06-07T09:30:58.012",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737802,1717752658023,-500.0,0.00029863,4,"2024-06-07T09:30:58.023",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737803,1717752658033,-213.6476088,0.00029863,4,"2024-06-07T09:30:58.033",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737804,1717752658042,-500.0,0.00029863,4,"2024-06-07T09:30:58.042",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737805,1717752658052,-500.0,0.00029863,4,"2024-06-07T09:30:58.052",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737806,1717752658061,-500.0,0.00029863,4,"2024-06-07T09:30:58.061",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737807,1717752658071,-500.0,0.00029863,4,"2024-06-07T09:30:58.071",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737808,1717752658083,-500.0,0.00029863,4,"2024-06-07T09:30:58.083",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737809,1717752658092,-500.0,0.00029863,4,"2024-06-07T09:30:58.092",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737810,1717752658103,-500.0,0.00029863,4,"2024-06-07T09:30:58.103",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737811,1717752658113,-500.0,0.00029863,4,"2024-06-07T09:30:58.113",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737812,1717752658123,-500.0,0.00029863,4,"2024-06-07T09:30:58.123",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737813,1717752658133,-507.86137763,0.00029863,4,"2024-06-07T09:30:58.133",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737814,1717752658142,-412.36781388,0.00029863,4,"2024-06-07T09:30:58.142",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737815,1717752658152,-500.0,0.00029863,4,"2024-06-07T09:30:58.152",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737816,1717752658162,-500.0,0.00029863,4,"2024-06-07T09:30:58.162",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737817,1717752658173,-500.0,0.00029863,4,"2024-06-07T09:30:58.173",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737818,1717752658182,-500.0,0.00029863,4,"2024-06-07T09:30:58.182",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737819,1717752658192,-500.0,0.00029863,4,"2024-06-07T09:30:58.192",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737820,1717752658201,-500.0,0.00029863,4,"2024-06-07T09:30:58.201",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737821,1717752658212,-500.0,0.00029863,4,"2024-06-07T09:30:58.212",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737822,1717752658221,-500.0,0.00029863,4,"2024-06-07T09:30:58.221",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737823,1717752658232,-500.0,0.00029863,4,"2024-06-07T09:30:58.232",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737824,1717752658242,-500.0,0.00029863,4,"2024-06-07T09:30:58.242",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737825,1717752658252,-500.0,0.00029863,4,"2024-06-07T09:30:58.252",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737826,1717752658261,-500.0,0.00029863,4,"2024-06-07T09:30:58.261",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737827,1717752658271,-500.0,0.00029863,4,"2024-06-07T09:30:58.271",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737828,1717752658281,-500.0,0.00029863,4,"2024-06-07T09:30:58.281",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737829,1717752658292,-585.48657625,0.00029863,4,"2024-06-07T09:30:58.292",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737830,1717752658302,-500.0,0.00029863,4,"2024-06-07T09:30:58.302",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737831,1717752658312,-500.0,0.00029863,4,"2024-06-07T09:30:58.312",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737832,1717752658321,-500.0,0.00029863,4,"2024-06-07T09:30:58.321",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737833,1717752658332,-500.0,0.00029863,4,"2024-06-07T09:30:58.332",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737834,1717752658342,-500.0,0.00029863,4,"2024-06-07T09:30:58.342",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737835,1717752658351,-500.0,0.00029863,4,"2024-06-07T09:30:58.351",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737836,1717752658361,-500.0,0.00029863,4,"2024-06-07T09:30:58.361",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737837,1717752658370,-645.44155525,0.00029863,4,"2024-06-07T09:30:58.370",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737838,1717752658380,-500.0,0.00029863,4,"2024-06-07T09:30:58.380",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737839,1717752658389,-500.0,0.00029863,4,"2024-06-07T09:30:58.389",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737840,1717752658399,-500.0,0.00029863,4,"2024-06-07T09:30:58.399",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737841,1717752658408,-500.0,0.00029863,4,"2024-06-07T09:30:58.408",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737842,1717752658417,-500.0,0.00029863,4,"2024-06-07T09:30:58.417",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737843,1717752658426,-500.0,0.00029863,4,"2024-06-07T09:30:58.426",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737844,1717752658436,-500.0,0.00029863,4,"2024-06-07T09:30:58.436",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737845,1717752658445,-500.0,0.00029863,4,"2024-06-07T09:30:58.445",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737846,1717752658455,-500.0,0.00029863,4,"2024-06-07T09:30:58.455",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737847,1717752658465,-500.0,0.00029863,4,"2024-06-07T09:30:58.465",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737848,1717752658475,-500.0,0.00029863,4,"2024-06-07T09:30:58.475",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737849,1717752658485,-450.92,0.00029863,4,"2024-06-07T09:30:58.485",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737850,1717752658494,-500.0,0.00029863,4,"2024-06-07T09:30:58.494",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737851,1717752658503,-500.0,0.00029863,4,"2024-06-07T09:30:58.503",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737852,1717752658513,-500.0,0.00029863,4,"2024-06-07T09:30:58.513",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737853,1717752658522,-500.0,0.00029863,4,"2024-06-07T09:30:58.522",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737854,1717752658531,-500.0,0.00029863,4,"2024-06-07T09:30:58.531",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737855,1717752658540,-500.0,0.00029863,4,"2024-06-07T09:30:58.540",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737856,1717752658550,-500.0,0.00029863,4,"2024-06-07T09:30:58.550",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737857,1717752658559,-522.97249187,0.00029863,4,"2024-06-07T09:30:58.559",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737858,1717752658568,-500.0,0.00029863,4,"2024-06-07T09:30:58.568",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737859,1717752658578,-500.0,0.00029863,4,"2024-06-07T09:30:58.578",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737860,1717752658590,-500.0,0.00029863,4,"2024-06-07T09:30:58.590",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737861,1717752658600,-500.0,0.00029863,4,"2024-06-07T09:30:58.600",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737862,1717752658609,-500.0,0.00029863,4,"2024-06-07T09:30:58.609",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737863,1717752658619,-536.65627666,0.00029863,4,"2024-06-07T09:30:58.619",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737864,1717752658628,-500.0,0.00029863,4,"2024-06-07T09:30:58.628",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737865,1717752658638,-549.93,0.00029863,4,"2024-06-07T09:30:58.638",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737866,1717752658647,-500.0,0.00029863,4,"2024-06-07T09:30:58.647",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737867,1717752658656,-549.93,0.00029863,4,"2024-06-07T09:30:58.656",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737868,1717752658666,-500.0,0.00029863,4,"2024-06-07T09:30:58.666",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737869,1717752658675,-549.93,0.00029863,4,"2024-06-07T09:30:58.675",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737870,1717752658685,-500.0,0.00029863,4,"2024-06-07T09:30:58.685",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737871,1717752658695,-549.93,0.00029863,4,"2024-06-07T09:30:58.695",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737872,1717752658704,-242.69581204,0.00029863,4,"2024-06-07T09:30:58.704",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737873,1717752658713,-549.93,0.00029863,4,"2024-06-07T09:30:58.713",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737874,1717752658722,-549.93,0.00029863,4,"2024-06-07T09:30:58.722",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737875,1717752658931,-549.93,0.00029863,4,"2024-06-07T09:30:58.931",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737876,1717752658945,-549.93,0.00029863,4,"2024-06-07T09:30:58.945",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737877,1717752658955,-549.93,0.00029863,4,"2024-06-07T09:30:58.955",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737878,1717752658965,-500.0,0.00029863,4,"2024-06-07T09:30:58.965",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737879,1717752658975,-549.93,0.00029863,4,"2024-06-07T09:30:58.975",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737880,1717752658986,-500.0,0.00029863,4,"2024-06-07T09:30:58.986",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737881,1717752658996,-549.93,0.00029863,4,"2024-06-07T09:30:58.996",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737882,1717752659005,-500.0,0.00029863,4,"2024-06-07T09:30:59.005",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737883,1717752659016,-549.93,0.00029863,4,"2024-06-07T09:30:59.016",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737884,1717752659026,-549.93,0.00029863,4,"2024-06-07T09:30:59.026",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737885,1717752659035,-500.0,0.00029863,4,"2024-06-07T09:30:59.035",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737886,1717752659045,-549.93,0.00029863,4,"2024-06-07T09:30:59.045",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737887,1717752659055,-500.0,0.00029863,4,"2024-06-07T09:30:59.055",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737888,1717752659065,-500.0,0.00029863,4,"2024-06-07T09:30:59.065",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737889,1717752659074,-549.93,0.00029863,4,"2024-06-07T09:30:59.074",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737890,1717752659085,-500.0,0.00029863,4,"2024-06-07T09:30:59.085",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737891,1717752659094,-549.93,0.00029863,4,"2024-06-07T09:30:59.094",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737892,1717752659103,-500.0,0.00029863,4,"2024-06-07T09:30:59.103",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737893,1717752659114,-549.93,0.00029863,4,"2024-06-07T09:30:59.114",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737894,1717752659124,-500.0,0.00029863,4,"2024-06-07T09:30:59.124",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737895,1717752659134,-549.93,0.00029863,4,"2024-06-07T09:30:59.134",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737896,1717752659143,-500.0,0.00029863,4,"2024-06-07T09:30:59.143",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737897,1717752659152,-549.93,0.00029863,4,"2024-06-07T09:30:59.152",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737898,1717752659162,-500.0,0.00029863,4,"2024-06-07T09:30:59.162",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737899,1717752659171,-549.93,0.00029863,4,"2024-06-07T09:30:59.171",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737900,1717752659180,-500.0,0.00029863,4,"2024-06-07T09:30:59.180",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737901,1717752659190,-500.0,0.00029863,4,"2024-06-07T09:30:59.190",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737902,1717752659200,-549.93,0.00029863,4,"2024-06-07T09:30:59.200",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737903,1717752659210,-500.0,0.00029863,4,"2024-06-07T09:30:59.210",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737904,1717752659220,-500.0,0.00029863,4,"2024-06-07T09:30:59.220",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737905,1717752659229,-549.93,0.00029863,4,"2024-06-07T09:30:59.229",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737906,1717752659239,-500.0,0.00029863,4,"2024-06-07T09:30:59.239",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737907,1717752659249,-500.0,0.00029863,4,"2024-06-07T09:30:59.249",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737908,1717752659259,-549.93,0.00029863,4,"2024-06-07T09:30:59.259",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737909,1717752659269,-500.0,0.00029863,4,"2024-06-07T09:30:59.269",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737910,1717752659279,-500.0,0.00029863,4,"2024-06-07T09:30:59.279",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737911,1717752659288,-550.12239141,0.00029863,4,"2024-06-07T09:30:59.288",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737912,1717752659299,-500.0,0.00029863,4,"2024-06-07T09:30:59.299",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737913,1717752659308,-314.29751165,0.00029863,4,"2024-06-07T09:30:59.308",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737914,1717752659318,-500.0,0.00029863,4,"2024-06-07T09:30:59.318",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737915,1717752659328,-500.0,0.00029863,4,"2024-06-07T09:30:59.328",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737916,1717752659339,-500.0,0.00029863,4,"2024-06-07T09:30:59.339",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737917,1717752659348,-500.0,0.00029863,4,"2024-06-07T09:30:59.348",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737918,1717752659358,-500.0,0.00029863,4,"2024-06-07T09:30:59.358",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737919,1717752659368,-500.0,0.00029863,4,"2024-06-07T09:30:59.368",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737920,1717752659377,-500.0,0.00029863,4,"2024-06-07T09:30:59.377",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737921,1717752659387,-500.0,0.00029863,4,"2024-06-07T09:30:59.387",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737922,1717752659396,-500.0,0.00029863,4,"2024-06-07T09:30:59.396",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737923,1717752659407,-500.0,0.00029863,4,"2024-06-07T09:30:59.407",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737924,1717752659416,-500.0,0.00029863,4,"2024-06-07T09:30:59.416",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737925,1717752659426,-500.0,0.00029863,4,"2024-06-07T09:30:59.426",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737926,1717752659435,-500.0,0.00029863,4,"2024-06-07T09:30:59.435",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737927,1717752659444,-500.0,0.00029863,4,"2024-06-07T09:30:59.444",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737928,1717752659454,-500.0,0.00029863,4,"2024-06-07T09:30:59.454",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737929,1717752659463,-500.0,0.00029863,4,"2024-06-07T09:30:59.463",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737930,1717752659473,-500.0,0.00029863,4,"2024-06-07T09:30:59.473",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737931,1717752659483,-500.0,0.00029863,4,"2024-06-07T09:30:59.483",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737932,1717752659492,-264.42299465,0.00029863,4,"2024-06-07T09:30:59.492",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737933,1717752659502,-500.0,0.00029863,4,"2024-06-07T09:30:59.502",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737934,1717752659511,-500.0,0.00029863,4,"2024-06-07T09:30:59.511",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737935,1717752659521,-500.0,0.00029863,4,"2024-06-07T09:30:59.521",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737936,1717752659533,-543.16302056,0.00029863,4,"2024-06-07T09:30:59.533",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737937,1717752659543,-500.0,0.00029863,4,"2024-06-07T09:30:59.543",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737938,1717752659553,-500.0,0.00029863,4,"2024-06-07T09:30:59.553",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737939,1717752659563,-500.0,0.00029863,4,"2024-06-07T09:30:59.563",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737940,1717752659574,-500.0,0.00029863,4,"2024-06-07T09:30:59.574",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737941,1717752659585,-515.15076162,0.00029863,4,"2024-06-07T09:30:59.585",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737942,1717752659595,-500.0,0.00029863,4,"2024-06-07T09:30:59.595",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737943,1717752659605,-500.0,0.00029863,4,"2024-06-07T09:30:59.605",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737944,1717752659615,-500.0,0.00029863,4,"2024-06-07T09:30:59.615",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737945,1717752659625,-500.0,0.00029863,4,"2024-06-07T09:30:59.625",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737946,1717752659635,-500.0,0.00029863,4,"2024-06-07T09:30:59.635",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737947,1717752659644,-500.0,0.00029863,4,"2024-06-07T09:30:59.644",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737948,1717752659654,-500.0,0.00029863,4,"2024-06-07T09:30:59.654",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737949,1717752659664,-500.0,0.00029863,4,"2024-06-07T09:30:59.664",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737950,1717752659674,-500.0,0.00029863,4,"2024-06-07T09:30:59.674",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737951,1717752659684,-500.0,0.00029863,4,"2024-06-07T09:30:59.684",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737952,1717752659695,-500.0,0.00029863,4,"2024-06-07T09:30:59.695",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737953,1717752659705,-500.0,0.00029863,4,"2024-06-07T09:30:59.705",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737954,1717752659716,-500.0,0.00029863,4,"2024-06-07T09:30:59.716",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737955,1717752659726,-556.91934802,0.00029863,4,"2024-06-07T09:30:59.726",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737956,1717752659735,-517.45965798,0.00029863,4,"2024-06-07T09:30:59.735",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737957,1717752659746,-391.88483711,0.00029863,4,"2024-06-07T09:30:59.746",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737958,1717752659757,-500.0,0.00029863,4,"2024-06-07T09:30:59.757",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737959,1717752659766,-500.0,0.00029863,4,"2024-06-07T09:30:59.766",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737960,1717752659775,-500.0,0.00029863,4,"2024-06-07T09:30:59.775",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737961,1717752659784,-500.0,0.00029863,4,"2024-06-07T09:30:59.784",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737962,1717752659794,-500.0,0.00029863,4,"2024-06-07T09:30:59.794",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737963,1717752659803,-500.0,0.00029863,4,"2024-06-07T09:30:59.803",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737964,1717752659813,-500.0,0.00029863,4,"2024-06-07T09:30:59.813",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737965,1717752659822,-500.0,0.00029863,4,"2024-06-07T09:30:59.822",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737966,1717752659832,-500.0,0.00029863,4,"2024-06-07T09:30:59.832",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737967,1717752659842,-500.0,0.00029863,4,"2024-06-07T09:30:59.842",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737968,1717752659852,-500.0,0.00029863,4,"2024-06-07T09:30:59.852",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737969,1717752659863,-500.0,0.00029863,4,"2024-06-07T09:30:59.863",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737970,1717752659873,-500.0,0.00029863,4,"2024-06-07T09:30:59.873",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737971,1717752659883,-500.0,0.00029863,4,"2024-06-07T09:30:59.883",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737972,1717752659893,-500.0,0.00029863,4,"2024-06-07T09:30:59.893",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737973,1717752659907,-500.0,0.00029863,4,"2024-06-07T09:30:59.907",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737974,1717752659917,-500.0,0.00029863,4,"2024-06-07T09:30:59.917",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737975,1717752659927,-500.0,0.00029863,4,"2024-06-07T09:30:59.927",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737976,1717752659939,-500.0,0.00029863,4,"2024-06-07T09:30:59.939",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737977,1717752659948,-500.0,0.00029863,4,"2024-06-07T09:30:59.948",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737978,1717752659957,-500.0,0.00029863,4,"2024-06-07T09:30:59.957",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737979,1717752659967,-500.0,0.00029863,4,"2024-06-07T09:30:59.967",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737980,1717752659977,-561.8713657,0.00029863,4,"2024-06-07T09:30:59.977",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737981,1717752659989,-500.0,0.00029863,4,"2024-06-07T09:30:59.989",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737982,1717752660000,-500.0,0.00029863,4,"2024-06-07T09:31:00.000",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737983,1717752660009,-500.0,0.00029863,4,"2024-06-07T09:31:00.009",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737984,1717752660020,-500.0,0.00029863,4,"2024-06-07T09:31:00.020",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737985,1717752660030,-420.0076634,0.00029863,4,"2024-06-07T09:31:00.030",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737986,1717752660039,-500.0,0.00029863,4,"2024-06-07T09:31:00.039",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737987,1717752660048,-500.0,0.00029863,4,"2024-06-07T09:31:00.048",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737988,1717752660058,-500.0,0.00029863,4,"2024-06-07T09:31:00.058",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737989,1717752660067,-510.72502306,0.00029863,4,"2024-06-07T09:31:00.067",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737990,1717752660077,-500.0,0.00029863,4,"2024-06-07T09:31:00.077",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737991,1717752660086,-500.0,0.00029863,4,"2024-06-07T09:31:00.086",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737992,1717752660095,-162.02266659,0.00029863,4,"2024-06-07T09:31:00.095",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737993,1717752660106,-500.0,0.00029863,4,"2024-06-07T09:31:00.106",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737994,1717752660115,-500.0,0.00029863,4,"2024-06-07T09:31:00.115",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737995,1717752660124,-500.0,0.00029863,4,"2024-06-07T09:31:00.124",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737996,1717752660134,-500.0,0.00029863,4,"2024-06-07T09:31:00.134",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737997,1717752660143,-563.90115151,0.00029863,4,"2024-06-07T09:31:00.143",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737998,1717752660153,-559.6,0.00029863,4,"2024-06-07T09:31:00.153",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328737999,1717752660163,-500.0,0.00029863,4,"2024-06-07T09:31:00.163",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738000,1717752660173,-500.0,0.00029863,4,"2024-06-07T09:31:00.173",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738001,1717752660182,-500.0,0.00029863,4,"2024-06-07T09:31:00.182",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738002,1717752660192,-500.0,0.00029863,4,"2024-06-07T09:31:00.192",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738003,1717752660201,-454.63221339,0.00029863,4,"2024-06-07T09:31:00.201",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738004,1717752660211,-500.0,0.00029863,4,"2024-06-07T09:31:00.211",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738005,1717752660220,-537.74825805,0.00029863,4,"2024-06-07T09:31:00.220",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738006,1717752660230,-500.0,0.00029863,4,"2024-06-07T09:31:00.230",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738007,1717752660239,-500.0,0.00029863,4,"2024-06-07T09:31:00.239",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738008,1717752660249,-500.0,0.00029863,4,"2024-06-07T09:31:00.249",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738009,1717752660258,-500.0,0.00029863,4,"2024-06-07T09:31:00.258",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738010,1717752660268,-500.0,0.00029863,4,"2024-06-07T09:31:00.268",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738011,1717752660277,-500.0,0.00029863,4,"2024-06-07T09:31:00.277",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738012,1717752660287,-500.0,0.00029863,4,"2024-06-07T09:31:00.287",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738013,1717752660296,-500.0,0.00029863,4,"2024-06-07T09:31:00.296",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738014,1717752660305,-500.0,0.00029863,4,"2024-06-07T09:31:00.305",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738015,1717752660314,-500.0,0.00029863,4,"2024-06-07T09:31:00.314",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738016,1717752660324,-500.0,0.00029863,4,"2024-06-07T09:31:00.324",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738017,1717752660334,-500.0,0.00029863,4,"2024-06-07T09:31:00.334",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738018,1717752660344,-500.0,0.00029863,4,"2024-06-07T09:31:00.344",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738019,1717752660354,-500.0,0.00029863,4,"2024-06-07T09:31:00.354",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738020,1717752660364,-579.52146441,0.00029863,4,"2024-06-07T09:31:00.364",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738021,1717752660373,-500.0,0.00029863,4,"2024-06-07T09:31:00.373",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738022,1717752660383,-500.0,0.00029863,4,"2024-06-07T09:31:00.383",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738023,1717752660393,-500.0,0.00029863,4,"2024-06-07T09:31:00.393",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738024,1717752660402,-500.0,0.00029863,4,"2024-06-07T09:31:00.402",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738025,1717752660412,-500.0,0.00029863,4,"2024-06-07T09:31:00.412",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738026,1717752660421,-500.0,0.00029863,4,"2024-06-07T09:31:00.421",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738027,1717752660430,-488.82293026,0.00029863,4,"2024-06-07T09:31:00.430",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738028,1717752660440,-500.0,0.00029863,4,"2024-06-07T09:31:00.440",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738029,1717752660450,-337.46087679,0.00029863,4,"2024-06-07T09:31:00.450",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738030,1717752660459,-500.0,0.00029863,4,"2024-06-07T09:31:00.459",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738031,1717752660469,-500.0,0.00029863,4,"2024-06-07T09:31:00.469",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738032,1717752660479,-500.0,0.00029863,4,"2024-06-07T09:31:00.479",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738033,1717752660489,-500.0,0.00029863,4,"2024-06-07T09:31:00.489",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738034,1717752660498,-500.0,0.00029863,4,"2024-06-07T09:31:00.498",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738035,1717752660508,-500.0,0.00029863,4,"2024-06-07T09:31:00.508",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738036,1717752660518,-500.0,0.00029863,4,"2024-06-07T09:31:00.518",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738037,1717752660527,-500.0,0.00029863,4,"2024-06-07T09:31:00.527",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738038,1717752660537,-500.0,0.00029863,4,"2024-06-07T09:31:00.537",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738039,1717752660546,-500.0,0.00029863,4,"2024-06-07T09:31:00.546",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738040,1717752660556,-504.60129478,0.00029863,4,"2024-06-07T09:31:00.556",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738041,1717752660566,-500.0,0.00029863,4,"2024-06-07T09:31:00.566",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738042,1717752660576,-500.0,0.00029863,4,"2024-06-07T09:31:00.576",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738043,1717752660586,-500.0,0.00029863,4,"2024-06-07T09:31:00.586",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738044,1717752660595,-500.0,0.00029863,4,"2024-06-07T09:31:00.595",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738045,1717752660604,-500.0,0.00029863,4,"2024-06-07T09:31:00.604",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738046,1717752660614,-500.0,0.00029863,4,"2024-06-07T09:31:00.614",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738047,1717752660623,-500.0,0.00029863,4,"2024-06-07T09:31:00.623",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738048,1717752660635,-500.0,0.00029863,4,"2024-06-07T09:31:00.635",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738049,1717752660645,-500.0,0.00029863,4,"2024-06-07T09:31:00.645",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738050,1717752660657,-500.0,0.00029863,4,"2024-06-07T09:31:00.657",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738051,1717752660668,-484.64118605,0.00029863,4,"2024-06-07T09:31:00.668",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738052,1717752660678,-500.0,0.00029863,4,"2024-06-07T09:31:00.678",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738053,1717752660688,-500.0,0.00029863,4,"2024-06-07T09:31:00.688",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738054,1717752660698,-500.0,0.00029863,4,"2024-06-07T09:31:00.698",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738055,1717752660708,-500.0,0.00029863,4,"2024-06-07T09:31:00.708",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738056,1717752660718,-500.0,0.00029863,4,"2024-06-07T09:31:00.718",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738057,1717752660728,-641.21857263,0.00029863,4,"2024-06-07T09:31:00.728",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738058,1717752660738,-539.79050559,0.00029863,4,"2024-06-07T09:31:00.738",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738059,1717752660748,-500.0,0.00029863,4,"2024-06-07T09:31:00.748",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738060,1717752660757,-500.0,0.00029863,4,"2024-06-07T09:31:00.757",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738061,1717752660767,-500.0,0.00029863,4,"2024-06-07T09:31:00.767",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738062,1717752660777,-528.65103297,0.00029863,4,"2024-06-07T09:31:00.777",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738063,1717752660787,-500.0,0.00029863,4,"2024-06-07T09:31:00.787",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738064,1717752660797,-500.0,0.00029863,4,"2024-06-07T09:31:00.797",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738065,1717752660807,-500.0,0.00029863,4,"2024-06-07T09:31:00.807",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738066,1717752660817,-500.0,0.00029863,4,"2024-06-07T09:31:00.817",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738067,1717752660827,-500.0,0.00029863,4,"2024-06-07T09:31:00.827",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738068,1717752660838,-500.0,0.00029863,4,"2024-06-07T09:31:00.838",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738069,1717752660848,-500.0,0.00029863,4,"2024-06-07T09:31:00.848",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738070,1717752660857,-500.0,0.00029863,4,"2024-06-07T09:31:00.857",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738071,1717752660867,-500.0,0.00029863,4,"2024-06-07T09:31:00.867",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738072,1717752660877,-500.0,0.00029863,4,"2024-06-07T09:31:00.877",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738073,1717752660887,-508.04450225,0.00029863,4,"2024-06-07T09:31:00.887",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738074,1717752660898,-500.0,0.00029863,4,"2024-06-07T09:31:00.898",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738075,1717752660911,-500.0,0.00029863,4,"2024-06-07T09:31:00.911",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738076,1717752660920,-500.0,0.00029863,4,"2024-06-07T09:31:00.920",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738077,1717752660930,-500.0,0.00029863,4,"2024-06-07T09:31:00.930",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738078,1717752660939,-500.0,0.00029863,4,"2024-06-07T09:31:00.939",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738079,1717752660950,-500.0,0.00029863,4,"2024-06-07T09:31:00.950",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738080,1717752660959,-500.0,0.00029863,4,"2024-06-07T09:31:00.959",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738081,1717752660968,-500.0,0.00029863,4,"2024-06-07T09:31:00.968",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738082,1717752660979,-500.0,0.00029863,4,"2024-06-07T09:31:00.979",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738083,1717752660989,-500.0,0.00029863,4,"2024-06-07T09:31:00.989",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738084,1717752660999,-500.0,0.00029863,4,"2024-06-07T09:31:00.999",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738085,1717752661009,-500.0,0.00029863,4,"2024-06-07T09:31:01.009",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738086,1717752661018,-500.0,0.00029863,4,"2024-06-07T09:31:01.018",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738087,1717752661028,-541.24,0.00029863,4,"2024-06-07T09:31:01.028",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738088,1717752661037,-500.0,0.00029863,4,"2024-06-07T09:31:01.037",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738089,1717752661046,-500.0,0.00029863,4,"2024-06-07T09:31:01.046",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738090,1717752661056,-500.0,0.00029863,4,"2024-06-07T09:31:01.056",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738091,1717752661065,-500.0,0.00029863,4,"2024-06-07T09:31:01.065",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738092,1717752661074,-500.0,0.00029863,4,"2024-06-07T09:31:01.074",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738093,1717752661085,-500.0,0.00029863,4,"2024-06-07T09:31:01.085",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738094,1717752661095,-500.0,0.00029863,4,"2024-06-07T09:31:01.095",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738095,1717752661105,-500.0,0.00029863,4,"2024-06-07T09:31:01.105",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738096,1717752661114,-500.0,0.00029863,4,"2024-06-07T09:31:01.114",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738097,1717752661123,-500.0,0.00029863,4,"2024-06-07T09:31:01.123",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738098,1717752661134,-500.0,0.00029863,4,"2024-06-07T09:31:01.134",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738099,1717752661144,-500.0,0.00029863,4,"2024-06-07T09:31:01.144",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738100,1717752661154,-471.00722042,0.00029863,4,"2024-06-07T09:31:01.154",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738101,1717752661163,-500.0,0.00029863,4,"2024-06-07T09:31:01.163",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738102,1717752661172,-260.97702591,0.00029863,4,"2024-06-07T09:31:01.172",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738103,1717752661182,-500.0,0.00029863,4,"2024-06-07T09:31:01.182",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738104,1717752661191,-500.0,0.00029863,4,"2024-06-07T09:31:01.191",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738105,1717752661201,-500.0,0.00029863,4,"2024-06-07T09:31:01.201",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738106,1717752661210,-500.0,0.00029863,4,"2024-06-07T09:31:01.210",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738107,1717752661220,-152.57717196,0.00029863,4,"2024-06-07T09:31:01.220",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738108,1717752661230,-500.0,0.00029863,4,"2024-06-07T09:31:01.230",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738109,1717752661241,-500.0,0.00029863,4,"2024-06-07T09:31:01.241",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738110,1717752661251,-500.0,0.00029863,4,"2024-06-07T09:31:01.251",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738111,1717752661261,-500.0,0.00029863,4,"2024-06-07T09:31:01.261",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738112,1717752661271,-500.0,0.00029863,4,"2024-06-07T09:31:01.271",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738113,1717752661280,-516.01691382,0.00029863,4,"2024-06-07T09:31:01.280",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738114,1717752661290,-500.0,0.00029863,4,"2024-06-07T09:31:01.290",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738115,1717752661300,-500.0,0.00029863,4,"2024-06-07T09:31:01.300",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738116,1717752661309,-190.6,0.00029863,4,"2024-06-07T09:31:01.309",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738117,1717752661319,-500.0,0.00029863,4,"2024-06-07T09:31:01.319",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738118,1717752661328,-500.0,0.00029863,4,"2024-06-07T09:31:01.328",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738119,1717752661340,-500.0,0.00029863,4,"2024-06-07T09:31:01.340",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738120,1717752661350,-500.0,0.00029863,4,"2024-06-07T09:31:01.350",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738121,1717752661359,-500.0,0.00029863,4,"2024-06-07T09:31:01.359",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738122,1717752661368,-500.0,0.00029863,4,"2024-06-07T09:31:01.368",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738123,1717752661378,-500.0,0.00029863,4,"2024-06-07T09:31:01.378",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738124,1717752661387,-500.0,0.00029863,4,"2024-06-07T09:31:01.387",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738125,1717752661398,-188.0,0.00029863,4,"2024-06-07T09:31:01.398",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738126,1717752661407,-500.0,0.00029863,4,"2024-06-07T09:31:01.407",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738127,1717752661416,-500.0,0.00029863,4,"2024-06-07T09:31:01.416",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738128,1717752661425,-500.0,0.00029863,4,"2024-06-07T09:31:01.425",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738129,1717752661434,-500.0,0.00029863,4,"2024-06-07T09:31:01.434",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738130,1717752661585,-500.0,0.00029863,4,"2024-06-07T09:31:01.585",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738131,1717752661595,-500.0,0.00029863,4,"2024-06-07T09:31:01.595",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738132,1717752661605,-500.0,0.00029863,4,"2024-06-07T09:31:01.605",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738133,1717752661615,-500.0,0.00029863,4,"2024-06-07T09:31:01.615",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738134,1717752661624,-500.0,0.00029863,4,"2024-06-07T09:31:01.624",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738135,1717752661633,-500.0,0.00029863,4,"2024-06-07T09:31:01.633",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738136,1717752661643,-500.0,0.00029863,4,"2024-06-07T09:31:01.643",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738137,1717752661652,-500.0,0.00029863,4,"2024-06-07T09:31:01.652",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738138,1717752661661,-500.0,0.00029863,4,"2024-06-07T09:31:01.661",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738139,1717752661670,-500.0,0.00029863,4,"2024-06-07T09:31:01.670",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738140,1717752661680,-500.0,0.00029863,4,"2024-06-07T09:31:01.680",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738141,1717752661689,-500.0,0.00029863,4,"2024-06-07T09:31:01.689",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738142,1717752661699,-500.0,0.00029863,4,"2024-06-07T09:31:01.699",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738143,1717752661709,-500.0,0.00029863,4,"2024-06-07T09:31:01.709",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738144,1717752661719,-500.0,0.00029863,4,"2024-06-07T09:31:01.719",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738145,1717752661728,-500.0,0.00029863,4,"2024-06-07T09:31:01.728",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738146,1717752661737,-500.0,0.00029863,4,"2024-06-07T09:31:01.737",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738147,1717752661748,-500.0,0.00029863,4,"2024-06-07T09:31:01.748",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738148,1717752661757,-589.1,0.00029863,4,"2024-06-07T09:31:01.757",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738149,1717752661767,-500.0,0.00029863,4,"2024-06-07T09:31:01.767",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738150,1717752661778,-500.0,0.00029863,4,"2024-06-07T09:31:01.778",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738151,1717752661788,-633.0,0.00029863,4,"2024-06-07T09:31:01.788",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738152,1717752661798,-500.0,0.00029863,4,"2024-06-07T09:31:01.798",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738153,1717752661810,-500.0,0.00029863,4,"2024-06-07T09:31:01.810",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738154,1717752661821,-500.0,0.00029863,4,"2024-06-07T09:31:01.821",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738155,1717752661832,-500.0,0.00029863,4,"2024-06-07T09:31:01.832",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738156,1717752661842,-500.0,0.00029863,4,"2024-06-07T09:31:01.842",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738157,1717752661852,-258.69347938,0.00029863,4,"2024-06-07T09:31:01.852",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738158,1717752661861,-500.0,0.00029863,4,"2024-06-07T09:31:01.861",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738159,1717752661871,-500.0,0.00029863,4,"2024-06-07T09:31:01.871",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738160,1717752661881,-500.0,0.00029863,4,"2024-06-07T09:31:01.881",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738161,1717752661893,-500.0,0.00029863,4,"2024-06-07T09:31:01.893",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738162,1717752661903,-500.0,0.00029863,4,"2024-06-07T09:31:01.903",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738163,1717752661914,-500.0,0.00029863,4,"2024-06-07T09:31:01.914",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738164,1717752661925,-562.50643153,0.00029863,4,"2024-06-07T09:31:01.925",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738165,1717752661935,-500.0,0.00029863,4,"2024-06-07T09:31:01.935",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738166,1717752661945,-500.0,0.00029863,4,"2024-06-07T09:31:01.945",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738167,1717752661955,-500.0,0.00029863,4,"2024-06-07T09:31:01.955",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738168,1717752661965,-553.19097756,0.00029863,4,"2024-06-07T09:31:01.965",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738169,1717752661977,-500.0,0.00029863,4,"2024-06-07T09:31:01.977",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738170,1717752661988,-500.0,0.00029863,4,"2024-06-07T09:31:01.988",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738171,1717752661998,-500.0,0.00029863,4,"2024-06-07T09:31:01.998",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738172,1717752662008,-500.0,0.00029863,4,"2024-06-07T09:31:02.008",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738173,1717752662019,-500.0,0.00029863,4,"2024-06-07T09:31:02.019",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738174,1717752662029,-500.0,0.00029863,4,"2024-06-07T09:31:02.029",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738175,1717752662039,-500.0,0.00029863,4,"2024-06-07T09:31:02.039",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738176,1717752662049,-500.0,0.00029863,4,"2024-06-07T09:31:02.049",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738177,1717752662059,-500.0,0.00029863,4,"2024-06-07T09:31:02.059",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738178,1717752662070,-176.11358477,0.00029863,4,"2024-06-07T09:31:02.070",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738179,1717752662079,-500.0,0.00029863,4,"2024-06-07T09:31:02.079",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738180,1717752662090,-500.0,0.00029863,4,"2024-06-07T09:31:02.090",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738181,1717752662101,-500.0,0.00029863,4,"2024-06-07T09:31:02.101",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738182,1717752662110,-510.26646253,0.00029863,4,"2024-06-07T09:31:02.110",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738183,1717752662119,-584.24,0.00029863,4,"2024-06-07T09:31:02.119",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738184,1717752662129,-500.0,0.00029863,4,"2024-06-07T09:31:02.129",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738185,1717752662139,-500.0,0.00029863,4,"2024-06-07T09:31:02.139",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738186,1717752662148,-500.0,0.00029863,4,"2024-06-07T09:31:02.148",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738187,1717752662157,-500.0,0.00029863,4,"2024-06-07T09:31:02.157",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738188,1717752662167,-529.84,0.00029863,4,"2024-06-07T09:31:02.167",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738189,1717752662176,-500.0,0.00029863,4,"2024-06-07T09:31:02.176",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738190,1717752662186,-500.0,0.00029863,4,"2024-06-07T09:31:02.186",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738191,1717752662196,-500.0,0.00029863,4,"2024-06-07T09:31:02.196",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738192,1717752662205,-500.0,0.00029863,4,"2024-06-07T09:31:02.205",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738193,1717752662215,-200.17,0.00029863,4,"2024-06-07T09:31:02.215",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738194,1717752662224,-500.0,0.00029863,4,"2024-06-07T09:31:02.224",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738195,1717752662234,-500.0,0.00029863,4,"2024-06-07T09:31:02.234",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738196,1717752662244,-500.0,0.00029863,4,"2024-06-07T09:31:02.244",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738197,1717752662254,-500.0,0.00029863,4,"2024-06-07T09:31:02.254",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738198,1717752662264,-500.0,0.00029863,4,"2024-06-07T09:31:02.264",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738199,1717752662273,-510.67738174,0.00029863,4,"2024-06-07T09:31:02.273",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738200,1717752662283,-500.0,0.00029863,4,"2024-06-07T09:31:02.283",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738201,1717752662293,-500.0,0.00029863,4,"2024-06-07T09:31:02.293",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738202,1717752662302,-500.0,0.00029863,4,"2024-06-07T09:31:02.302",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738203,1717752662312,-500.0,0.00029863,4,"2024-06-07T09:31:02.312",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738204,1717752662322,-500.0,0.00029863,4,"2024-06-07T09:31:02.322",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738205,1717752662331,-500.0,0.00029863,4,"2024-06-07T09:31:02.331",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738206,1717752662343,-500.0,0.00029863,4,"2024-06-07T09:31:02.343",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738207,1717752662352,-555.50231203,0.00029863,4,"2024-06-07T09:31:02.352",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738208,1717752662362,-500.0,0.00029863,4,"2024-06-07T09:31:02.362",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738209,1717752662371,-500.0,0.00029863,4,"2024-06-07T09:31:02.371",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738210,1717752662380,-500.0,0.00029863,4,"2024-06-07T09:31:02.380",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738211,1717752662389,-500.0,0.00029863,4,"2024-06-07T09:31:02.389",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738212,1717752662399,-500.0,0.00029863,4,"2024-06-07T09:31:02.399",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738213,1717752662409,-500.0,0.00029863,4,"2024-06-07T09:31:02.409",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738214,1717752662418,-500.0,0.00029863,4,"2024-06-07T09:31:02.418",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738215,1717752662428,-500.0,0.00029863,4,"2024-06-07T09:31:02.428",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738216,1717752662437,-500.0,0.00029863,4,"2024-06-07T09:31:02.437",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738217,1717752662446,-500.0,0.00029863,4,"2024-06-07T09:31:02.446",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738218,1717752662456,-500.0,0.00029863,4,"2024-06-07T09:31:02.456",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738219,1717752662465,-500.0,0.00029863,4,"2024-06-07T09:31:02.465",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738220,1717752662474,-500.0,0.00029863,4,"2024-06-07T09:31:02.474",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738221,1717752662484,-500.0,0.00029863,4,"2024-06-07T09:31:02.484",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738222,1717752662493,-500.0,0.00029863,4,"2024-06-07T09:31:02.493",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738223,1717752662503,-500.0,0.00029863,4,"2024-06-07T09:31:02.503",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738224,1717752662512,-578.28,0.00029863,4,"2024-06-07T09:31:02.512",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738225,1717752662522,-500.0,0.00029863,4,"2024-06-07T09:31:02.522",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738226,1717752662531,-500.0,0.00029863,4,"2024-06-07T09:31:02.531",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738227,1717752662540,-500.0,0.00029863,4,"2024-06-07T09:31:02.540",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738228,1717752662549,-500.0,0.00029863,4,"2024-06-07T09:31:02.549",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738229,1717752662559,-500.0,0.00029863,4,"2024-06-07T09:31:02.559",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738230,1717752662568,-250.93108462,0.00029863,4,"2024-06-07T09:31:02.568",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738231,1717752662578,-500.0,0.00029863,4,"2024-06-07T09:31:02.578",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738232,1717752662588,-500.0,0.00029863,4,"2024-06-07T09:31:02.588",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738233,1717752662597,-500.0,0.00029863,4,"2024-06-07T09:31:02.597",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738234,1717752662606,-500.0,0.00029863,4,"2024-06-07T09:31:02.606",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738235,1717752662616,-500.0,0.00029863,4,"2024-06-07T09:31:02.616",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738236,1717752662626,-500.0,0.00029863,4,"2024-06-07T09:31:02.626",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738237,1717752662636,-500.0,0.00029863,4,"2024-06-07T09:31:02.636",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738238,1717752662646,-500.0,0.00029863,4,"2024-06-07T09:31:02.646",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738239,1717752662657,-500.0,0.00029863,4,"2024-06-07T09:31:02.657",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738240,1717752662667,-500.0,0.00029863,4,"2024-06-07T09:31:02.667",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738241,1717752662677,-500.0,0.00029863,4,"2024-06-07T09:31:02.677",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738242,1717752662687,-500.0,0.00029863,4,"2024-06-07T09:31:02.687",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738243,1717752662696,-500.0,0.00029863,4,"2024-06-07T09:31:02.696",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738244,1717752662707,-500.0,0.00029863,4,"2024-06-07T09:31:02.707",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738245,1717752662717,-500.0,0.00029863,4,"2024-06-07T09:31:02.717",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738246,1717752662728,-500.0,0.00029863,4,"2024-06-07T09:31:02.728",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738247,1717752662737,-500.0,0.00029863,4,"2024-06-07T09:31:02.737",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738248,1717752662747,-500.0,0.00029863,4,"2024-06-07T09:31:02.747",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738249,1717752662757,-500.0,0.00029863,4,"2024-06-07T09:31:02.757",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738250,1717752662773,-500.0,0.00029863,4,"2024-06-07T09:31:02.773",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738251,1717752662792,-500.0,0.00029863,4,"2024-06-07T09:31:02.792",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738252,1717752662805,-500.0,0.00029863,4,"2024-06-07T09:31:02.805",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738253,1717752662822,-500.0,0.00029863,4,"2024-06-07T09:31:02.822",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738254,1717752662840,-500.0,0.00029863,4,"2024-06-07T09:31:02.840",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738255,1717752662856,-500.0,0.00029863,4,"2024-06-07T09:31:02.856",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738256,1717752662877,-500.0,0.00029863,4,"2024-06-07T09:31:02.877",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738257,1717752662893,-500.0,0.00029863,4,"2024-06-07T09:31:02.893",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738258,1717752662913,-500.0,0.00029863,4,"2024-06-07T09:31:02.913",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738259,1717752662928,-500.0,0.00029863,4,"2024-06-07T09:31:02.928",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738260,1717752662942,-500.0,0.00029863,4,"2024-06-07T09:31:02.942",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738261,1717752662956,-500.0,0.00029863,4,"2024-06-07T09:31:02.956",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738262,1717752662970,-714.89,0.00029863,4,"2024-06-07T09:31:02.970",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738263,1717752662986,-500.0,0.00029863,4,"2024-06-07T09:31:02.986",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738264,1717752663002,-714.89,0.00029863,4,"2024-06-07T09:31:03.002",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738265,1717752663019,-500.0,0.00029863,4,"2024-06-07T09:31:03.019",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738266,1717752663032,-290.88039777,0.00029863,4,"2024-06-07T09:31:03.032",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738267,1717752663043,-500.0,0.00029863,4,"2024-06-07T09:31:03.043",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738268,1717752663057,-500.0,0.00029863,4,"2024-06-07T09:31:03.057",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738269,1717752663072,-311.09272728,0.00029863,4,"2024-06-07T09:31:03.072",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738270,1717752663085,-714.89,0.00029863,4,"2024-06-07T09:31:03.085",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738271,1717752663100,-500.0,0.00029863,4,"2024-06-07T09:31:03.100",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738272,1717752663113,-714.89,0.00029863,4,"2024-06-07T09:31:03.113",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738273,1717752663124,-500.0,0.00029863,4,"2024-06-07T09:31:03.124",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738274,1717752663138,-500.0,0.00029863,4,"2024-06-07T09:31:03.138",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738275,1717752663151,-714.89,0.00029863,4,"2024-06-07T09:31:03.151",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738276,1717752663164,-500.0,0.00029863,4,"2024-06-07T09:31:03.164",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738277,1717752663176,-500.0,0.00029863,4,"2024-06-07T09:31:03.176",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738278,1717752663189,-714.89,0.00029863,4,"2024-06-07T09:31:03.189",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738279,1717752663203,-629.16,0.00029863,4,"2024-06-07T09:31:03.203",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738280,1717752663217,-500.0,0.00029863,4,"2024-06-07T09:31:03.217",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738281,1717752663229,-500.0,0.00029863,4,"2024-06-07T09:31:03.229",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738282,1717752663242,-714.89,0.00029863,4,"2024-06-07T09:31:03.242",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738283,1717752663255,-500.0,0.00029863,4,"2024-06-07T09:31:03.255",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738284,1717752663268,-500.0,0.00029863,4,"2024-06-07T09:31:03.268",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738285,1717752663281,-387.3252897,0.00029863,4,"2024-06-07T09:31:03.281",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738286,1717752663294,-714.89,0.00029863,4,"2024-06-07T09:31:03.294",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738287,1717752663307,-500.0,0.00029863,4,"2024-06-07T09:31:03.307",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738288,1717752663320,-714.89,0.00029863,4,"2024-06-07T09:31:03.320",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738289,1717752663333,-500.0,0.00029863,4,"2024-06-07T09:31:03.333",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738290,1717752663347,-500.0,0.00029863,4,"2024-06-07T09:31:03.347",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738291,1717752663360,-714.89,0.00029863,4,"2024-06-07T09:31:03.360",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738292,1717752663373,-500.0,0.00029863,4,"2024-06-07T09:31:03.373",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738293,1717752663387,-630.36,0.00029863,4,"2024-06-07T09:31:03.387",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738294,1717752663400,-714.89,0.00029863,4,"2024-06-07T09:31:03.400",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738295,1717752663414,-500.0,0.00029863,4,"2024-06-07T09:31:03.414",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738296,1717752663427,-500.0,0.00029863,4,"2024-06-07T09:31:03.427",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738297,1717752663440,-500.0,0.00029863,4,"2024-06-07T09:31:03.440",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738298,1717752663453,-714.89,0.00029863,4,"2024-06-07T09:31:03.453",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738299,1717752663466,-714.89,0.00029863,4,"2024-06-07T09:31:03.466",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738300,1717752663479,-714.89,0.00029863,4,"2024-06-07T09:31:03.479",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738301,1717752663492,-714.89,0.00029863,4,"2024-06-07T09:31:03.492",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738302,1717752663505,-500.0,0.00029863,4,"2024-06-07T09:31:03.505",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738303,1717752663518,-714.89,0.00029863,4,"2024-06-07T09:31:03.518",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738304,1717752663530,-714.89,0.00029863,4,"2024-06-07T09:31:03.530",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738305,1717752663546,-714.89,0.00029863,4,"2024-06-07T09:31:03.546",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738306,1717752663559,-500.0,0.00029863,4,"2024-06-07T09:31:03.559",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738307,1717752663571,-714.89,0.00029863,4,"2024-06-07T09:31:03.571",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738308,1717752663585,-500.0,0.00029863,4,"2024-06-07T09:31:03.585",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738309,1717752663598,-714.89,0.00029863,4,"2024-06-07T09:31:03.598",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738310,1717752663611,-500.0,0.00029863,4,"2024-06-07T09:31:03.611",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738311,1717752663623,-714.89,0.00029863,4,"2024-06-07T09:31:03.623",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738312,1717752663635,-500.0,0.00029863,4,"2024-06-07T09:31:03.635",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738313,1717752663648,-202.09,0.00029863,4,"2024-06-07T09:31:03.648",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738314,1717752663660,-714.89,0.00029863,4,"2024-06-07T09:31:03.660",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738315,1717752663674,-510.02034644,0.00029863,4,"2024-06-07T09:31:03.674",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738316,1717752663687,-500.0,0.00029863,4,"2024-06-07T09:31:03.687",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738317,1717752663701,-714.89,0.00029863,4,"2024-06-07T09:31:03.701",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738318,1717752663715,-500.0,0.00029863,4,"2024-06-07T09:31:03.715",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738319,1717752663728,-500.0,0.00029863,4,"2024-06-07T09:31:03.728",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738320,1717752663742,-714.89950571,0.00029863,4,"2024-06-07T09:31:03.742",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738321,1717752663755,-500.0,0.00029863,4,"2024-06-07T09:31:03.755",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738322,1717752663768,-500.0,0.00029863,4,"2024-06-07T09:31:03.768",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738323,1717752663782,-500.0,0.00029863,4,"2024-06-07T09:31:03.782",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738324,1717752663795,-524.23914667,0.00029863,4,"2024-06-07T09:31:03.795",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738325,1717752663809,-258.36,0.00029863,4,"2024-06-07T09:31:03.809",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738326,1717752663823,-500.0,0.00029863,4,"2024-06-07T09:31:03.823",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738327,1717752663837,-500.0,0.00029863,4,"2024-06-07T09:31:03.837",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738328,1717752663850,-500.0,0.00029863,4,"2024-06-07T09:31:03.850",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738329,1717752663863,-519.2,0.00029863,4,"2024-06-07T09:31:03.863",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738330,1717752663877,-500.0,0.00029863,4,"2024-06-07T09:31:03.877",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738331,1717752663891,-500.0,0.00029863,4,"2024-06-07T09:31:03.891",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738332,1717752663914,-500.0,0.00029863,4,"2024-06-07T09:31:03.914",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738333,1717752663928,-500.0,0.00029863,4,"2024-06-07T09:31:03.928",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738334,1717752663941,-204.655323,0.00029863,4,"2024-06-07T09:31:03.941",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738335,1717752663956,-514.09420743,0.00029863,4,"2024-06-07T09:31:03.956",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738336,1717752663969,-500.0,0.00029863,4,"2024-06-07T09:31:03.969",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738337,1717752663981,-500.0,0.00029863,4,"2024-06-07T09:31:03.981",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738338,1717752663995,-500.0,0.00029863,4,"2024-06-07T09:31:03.995",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738339,1717752664009,-500.0,0.00029863,4,"2024-06-07T09:31:04.009",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738340,1717752664022,-500.0,0.00029863,4,"2024-06-07T09:31:04.022",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738341,1717752664035,-500.0,0.00029863,4,"2024-06-07T09:31:04.035",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738342,1717752664048,-196.10047726,0.00029863,4,"2024-06-07T09:31:04.048",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738343,1717752664062,-500.0,0.00029863,4,"2024-06-07T09:31:04.062",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738344,1717752664075,-500.0,0.00029863,4,"2024-06-07T09:31:04.075",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738345,1717752664088,-500.0,0.00029863,4,"2024-06-07T09:31:04.088",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738346,1717752664101,-500.0,0.00029863,4,"2024-06-07T09:31:04.101",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738347,1717752664113,-500.0,0.00029863,4,"2024-06-07T09:31:04.113",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738348,1717752664126,-500.0,0.00029863,4,"2024-06-07T09:31:04.126",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738349,1717752664140,-500.0,0.00029863,4,"2024-06-07T09:31:04.140",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738350,1717752664153,-500.0,0.00029863,4,"2024-06-07T09:31:04.153",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738351,1717752664166,-500.0,0.00029863,4,"2024-06-07T09:31:04.166",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738352,1717752664180,-548.23681837,0.00029863,4,"2024-06-07T09:31:04.180",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738353,1717752664195,-500.0,0.00029863,4,"2024-06-07T09:31:04.195",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738354,1717752664204,-500.0,0.00029863,4,"2024-06-07T09:31:04.204",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738355,1717752664215,-500.0,0.00029863,4,"2024-06-07T09:31:04.215",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738356,1717752664224,-500.0,0.00029863,4,"2024-06-07T09:31:04.224",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738357,1717752664234,-500.0,0.00029863,4,"2024-06-07T09:31:04.234",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738358,1717752664244,-500.0,0.00029863,4,"2024-06-07T09:31:04.244",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738359,1717752664254,-500.0,0.00029863,4,"2024-06-07T09:31:04.254",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738360,1717752664263,-500.0,0.00029863,4,"2024-06-07T09:31:04.263",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738361,1717752664273,-500.0,0.00029863,4,"2024-06-07T09:31:04.273",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738362,1717752664283,-500.0,0.00029863,4,"2024-06-07T09:31:04.283",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738363,1717752664292,-500.0,0.00029863,4,"2024-06-07T09:31:04.292",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738364,1717752664532,-500.0,0.00029863,4,"2024-06-07T09:31:04.532",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738365,1717752664563,-500.0,0.00029863,4,"2024-06-07T09:31:04.563",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738366,1717752664576,-500.0,0.00029863,4,"2024-06-07T09:31:04.576",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738367,1717752664586,-500.0,0.00029863,4,"2024-06-07T09:31:04.586",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738368,1717752664596,-500.0,0.00029863,4,"2024-06-07T09:31:04.596",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738369,1717752664605,-500.0,0.00029863,4,"2024-06-07T09:31:04.605",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738370,1717752664615,-500.0,0.00029863,4,"2024-06-07T09:31:04.615",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738371,1717752664624,-500.0,0.00029863,4,"2024-06-07T09:31:04.624",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738372,1717752664634,-500.0,0.00029863,4,"2024-06-07T09:31:04.634",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738373,1717752664643,-500.0,0.00029863,4,"2024-06-07T09:31:04.643",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738374,1717752664653,-500.0,0.00029863,4,"2024-06-07T09:31:04.653",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738375,1717752664663,-500.0,0.00029863,4,"2024-06-07T09:31:04.663",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738376,1717752664672,-500.0,0.00029863,4,"2024-06-07T09:31:04.672",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738377,1717752664682,-500.0,0.00029863,4,"2024-06-07T09:31:04.682",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738378,1717752664691,-500.0,0.00029863,4,"2024-06-07T09:31:04.691",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738379,1717752664701,-500.0,0.00029863,4,"2024-06-07T09:31:04.701",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738380,1717752664711,-500.0,0.00029863,4,"2024-06-07T09:31:04.711",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738381,1717752664721,-500.0,0.00029863,4,"2024-06-07T09:31:04.721",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738382,1717752664730,-500.0,0.00029863,4,"2024-06-07T09:31:04.730",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738383,1717752664740,-500.0,0.00029863,4,"2024-06-07T09:31:04.740",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738384,1717752664750,-424.32,0.00029863,4,"2024-06-07T09:31:04.750",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738385,1717752664760,-500.0,0.00029863,4,"2024-06-07T09:31:04.760",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738386,1717752664770,-500.0,0.00029863,4,"2024-06-07T09:31:04.770",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738387,1717752664780,-500.0,0.00029863,4,"2024-06-07T09:31:04.780",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738388,1717752664789,-500.0,0.00029863,4,"2024-06-07T09:31:04.789",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738389,1717752664800,-500.0,0.00029863,4,"2024-06-07T09:31:04.800",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738390,1717752664811,-608.4,0.00029863,4,"2024-06-07T09:31:04.811",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738391,1717752664821,-500.0,0.00029863,4,"2024-06-07T09:31:04.821",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738392,1717752664831,-500.0,0.00029863,4,"2024-06-07T09:31:04.831",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738393,1717752664841,-500.0,0.00029863,4,"2024-06-07T09:31:04.841",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738394,1717752664851,-500.0,0.00029863,4,"2024-06-07T09:31:04.851",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738395,1717752664861,-500.0,0.00029863,4,"2024-06-07T09:31:04.861",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738396,1717752664871,-500.0,0.00029863,4,"2024-06-07T09:31:04.871",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738397,1717752664880,-500.0,0.00029863,4,"2024-06-07T09:31:04.880",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738398,1717752664890,-500.0,0.00029863,4,"2024-06-07T09:31:04.890",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738399,1717752664903,-500.0,0.00029863,4,"2024-06-07T09:31:04.903",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738400,1717752664913,-500.0,0.00029863,4,"2024-06-07T09:31:04.913",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738401,1717752664922,-276.26365371,0.00029863,4,"2024-06-07T09:31:04.922",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738402,1717752664932,-500.0,0.00029863,4,"2024-06-07T09:31:04.932",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738403,1717752664941,-500.0,0.00029863,4,"2024-06-07T09:31:04.941",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738404,1717752664951,-500.0,0.00029863,4,"2024-06-07T09:31:04.951",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738405,1717752664960,-500.0,0.00029863,4,"2024-06-07T09:31:04.960",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738406,1717752664970,-500.0,0.00029863,4,"2024-06-07T09:31:04.970",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738407,1717752664980,-524.35120791,0.00029863,4,"2024-06-07T09:31:04.980",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738408,1717752664990,-500.0,0.00029863,4,"2024-06-07T09:31:04.990",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738409,1717752664999,-500.0,0.00029863,4,"2024-06-07T09:31:04.999",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738410,1717752665008,-253.19,0.00029863,4,"2024-06-07T09:31:05.008",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738411,1717752665019,-500.0,0.00029863,4,"2024-06-07T09:31:05.019",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738412,1717752665028,-500.0,0.00029863,4,"2024-06-07T09:31:05.028",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738413,1717752665037,-500.0,0.00029863,4,"2024-06-07T09:31:05.037",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738414,1717752665047,-500.0,0.00029863,4,"2024-06-07T09:31:05.047",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738415,1717752665056,-500.0,0.00029863,4,"2024-06-07T09:31:05.056",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738416,1717752665066,-500.0,0.00029863,4,"2024-06-07T09:31:05.066",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738417,1717752665075,-500.0,0.00029863,4,"2024-06-07T09:31:05.075",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738418,1717752665085,-500.0,0.00029863,4,"2024-06-07T09:31:05.085",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738419,1717752665095,-587.4,0.00029863,4,"2024-06-07T09:31:05.095",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738420,1717752665104,-500.0,0.00029863,4,"2024-06-07T09:31:05.104",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738421,1717752665113,-500.0,0.00029863,4,"2024-06-07T09:31:05.113",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738422,1717752665123,-500.0,0.00029863,4,"2024-06-07T09:31:05.123",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738423,1717752665132,-500.0,0.00029863,4,"2024-06-07T09:31:05.132",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738424,1717752665142,-500.0,0.00029863,4,"2024-06-07T09:31:05.142",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738425,1717752665151,-500.0,0.00029863,4,"2024-06-07T09:31:05.151",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738426,1717752665161,-500.0,0.00029863,4,"2024-06-07T09:31:05.161",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738427,1717752665170,-500.0,0.00029863,4,"2024-06-07T09:31:05.170",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738428,1717752665180,-500.0,0.00029863,4,"2024-06-07T09:31:05.180",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738429,1717752665189,-500.0,0.00029863,4,"2024-06-07T09:31:05.189",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738430,1717752665198,-500.0,0.00029863,4,"2024-06-07T09:31:05.198",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738431,1717752665208,-323.96,0.00029863,4,"2024-06-07T09:31:05.208",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738432,1717752665217,-500.0,0.00029863,4,"2024-06-07T09:31:05.217",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738433,1717752665227,-1021.48,0.00029863,4,"2024-06-07T09:31:05.227",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738434,1717752665237,-500.0,0.00029863,4,"2024-06-07T09:31:05.237",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738435,1717752665247,-500.0,0.00029863,4,"2024-06-07T09:31:05.247",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738436,1717752665258,-1021.48,0.00029863,4,"2024-06-07T09:31:05.258",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738437,1717752665267,-500.0,0.00029863,4,"2024-06-07T09:31:05.267",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738438,1717752665276,-500.0,0.00029863,4,"2024-06-07T09:31:05.276",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738439,1717752665286,-1021.48,0.00029863,4,"2024-06-07T09:31:05.286",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738441,1717752665295,-533.44805491,0.00029863,4,"2024-06-07T09:31:05.295",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738442,1717752665306,-1021.48,0.00029863,4,"2024-06-07T09:31:05.306",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738443,1717752665316,-500.0,0.00029863,4,"2024-06-07T09:31:05.316",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738444,1717752665325,-1021.48,0.00029863,4,"2024-06-07T09:31:05.325",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738445,1717752665335,-500.0,0.00029863,4,"2024-06-07T09:31:05.335",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738446,1717752665345,-540.17723512,0.00029863,4,"2024-06-07T09:31:05.345",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738447,1717752665355,-1021.48,0.00029863,4,"2024-06-07T09:31:05.355",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738448,1717752665365,-500.0,0.00029863,4,"2024-06-07T09:31:05.365",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738449,1717752665374,-1021.48,0.00029863,4,"2024-06-07T09:31:05.374",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738450,1717752665384,-500.0,0.00029863,4,"2024-06-07T09:31:05.384",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738451,1717752665394,-500.0,0.00029863,4,"2024-06-07T09:31:05.394",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738452,1717752665403,-1021.48,0.00029863,4,"2024-06-07T09:31:05.403",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738453,1717752665413,-500.0,0.00029863,4,"2024-06-07T09:31:05.413",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738454,1717752665423,-1021.48,0.00029863,4,"2024-06-07T09:31:05.423",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738455,1717752665432,-500.0,0.00029863,4,"2024-06-07T09:31:05.432",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738456,1717752665442,-1021.48,0.00029863,4,"2024-06-07T09:31:05.442",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738457,1717752665451,-500.0,0.00029863,4,"2024-06-07T09:31:05.451",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738458,1717752665461,-1021.48,0.00029863,4,"2024-06-07T09:31:05.461",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738459,1717752665471,-1021.48,0.00029863,4,"2024-06-07T09:31:05.471",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738460,1717752665480,-500.0,0.00029863,4,"2024-06-07T09:31:05.480",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738461,1717752665489,-1021.48,0.00029863,4,"2024-06-07T09:31:05.489",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738462,1717752665499,-1021.48,0.00029863,4,"2024-06-07T09:31:05.499",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738463,1717752665509,-500.0,0.00029863,4,"2024-06-07T09:31:05.509",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738464,1717752665521,-1021.48,0.00029863,4,"2024-06-07T09:31:05.521",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738465,1717752665530,-500.0,0.00029863,4,"2024-06-07T09:31:05.530",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738466,1717752665539,-1021.48,0.00029863,4,"2024-06-07T09:31:05.539",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738467,1717752665549,-500.0,0.00029863,4,"2024-06-07T09:31:05.549",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738468,1717752665558,-1021.48,0.00029863,4,"2024-06-07T09:31:05.558",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738469,1717752665568,-500.0,0.00029863,4,"2024-06-07T09:31:05.568",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738470,1717752665577,-1021.48,0.00029863,4,"2024-06-07T09:31:05.577",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738471,1717752665587,-1021.48,0.00029863,4,"2024-06-07T09:31:05.587",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738472,1717752665597,-500.0,0.00029863,4,"2024-06-07T09:31:05.597",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738473,1717752665606,-1021.48,0.00029863,4,"2024-06-07T09:31:05.606",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738474,1717752665616,-500.0,0.00029863,4,"2024-06-07T09:31:05.616",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738475,1717752665626,-1021.48,0.00029863,4,"2024-06-07T09:31:05.626",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738476,1717752665635,-500.0,0.00029863,4,"2024-06-07T09:31:05.635",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738477,1717752665645,-500.0,0.00029863,4,"2024-06-07T09:31:05.645",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738478,1717752665654,-1021.48,0.00029863,4,"2024-06-07T09:31:05.654",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738479,1717752665664,-500.0,0.00029863,4,"2024-06-07T09:31:05.664",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738480,1717752665673,-500.0,0.00029863,4,"2024-06-07T09:31:05.673",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738481,1717752665683,-1021.48,0.00029863,4,"2024-06-07T09:31:05.683",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738482,1717752665692,-500.0,0.00029863,4,"2024-06-07T09:31:05.692",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738483,1717752665702,-1021.59030865,0.00029863,4,"2024-06-07T09:31:05.702",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738484,1717752665711,-500.0,0.00029863,4,"2024-06-07T09:31:05.711",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738485,1717752665721,-500.0,0.00029863,4,"2024-06-07T09:31:05.721",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738486,1717752665730,-500.0,0.00029863,4,"2024-06-07T09:31:05.730",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738487,1717752665739,-500.0,0.00029863,4,"2024-06-07T09:31:05.739",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738488,1717752665749,-518.92333869,0.00029863,4,"2024-06-07T09:31:05.749",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738489,1717752665759,-500.0,0.00029863,4,"2024-06-07T09:31:05.759",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738490,1717752665768,-528.60383648,0.00029863,4,"2024-06-07T09:31:05.768",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738491,1717752665778,-500.0,0.00029863,4,"2024-06-07T09:31:05.778",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738492,1717752665788,-500.0,0.00029863,4,"2024-06-07T09:31:05.788",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738493,1717752665798,-509.64005418,0.00029863,4,"2024-06-07T09:31:05.798",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738494,1717752665807,-500.0,0.00029863,4,"2024-06-07T09:31:05.807",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738495,1717752665816,-500.0,0.00029863,4,"2024-06-07T09:31:05.816",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738496,1717752665825,-500.0,0.00029863,4,"2024-06-07T09:31:05.825",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738497,1717752665835,-500.0,0.00029863,4,"2024-06-07T09:31:05.835",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738498,1717752665845,-500.0,0.00029863,4,"2024-06-07T09:31:05.845",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738499,1717752665855,-500.0,0.00029863,4,"2024-06-07T09:31:05.855",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738500,1717752665865,-500.0,0.00029863,4,"2024-06-07T09:31:05.865",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738501,1717752665874,-515.74510158,0.00029863,4,"2024-06-07T09:31:05.874",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738502,1717752665883,-500.0,0.00029863,4,"2024-06-07T09:31:05.883",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738503,1717752665894,-500.0,0.00029863,4,"2024-06-07T09:31:05.894",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738504,1717752665907,-500.0,0.00029863,4,"2024-06-07T09:31:05.907",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738505,1717752665917,-500.0,0.00029863,4,"2024-06-07T09:31:05.917",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738506,1717752665927,-500.0,0.00029863,4,"2024-06-07T09:31:05.927",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738507,1717752665937,-522.56593587,0.00029863,4,"2024-06-07T09:31:05.937",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738508,1717752665947,-500.0,0.00029863,4,"2024-06-07T09:31:05.947",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738509,1717752665957,-500.0,0.00029863,4,"2024-06-07T09:31:05.957",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738510,1717752665967,-515.98099215,0.00029863,4,"2024-06-07T09:31:05.967",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738511,1717752665977,-500.0,0.00029863,4,"2024-06-07T09:31:05.977",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738512,1717752665989,-372.14277094,0.00029863,4,"2024-06-07T09:31:05.989",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738513,1717752665999,-500.0,0.00029863,4,"2024-06-07T09:31:05.999",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738514,1717752666009,-541.34223436,0.00029863,4,"2024-06-07T09:31:06.009",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738515,1717752666019,-500.0,0.00029863,4,"2024-06-07T09:31:06.019",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738516,1717752666028,-500.0,0.00029863,4,"2024-06-07T09:31:06.028",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738517,1717752666038,-500.0,0.00029863,4,"2024-06-07T09:31:06.038",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738518,1717752666047,-488.17552122,0.00029863,4,"2024-06-07T09:31:06.047",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738519,1717752666057,-500.0,0.00029863,4,"2024-06-07T09:31:06.057",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738520,1717752666067,-500.0,0.00029863,4,"2024-06-07T09:31:06.067",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738521,1717752666076,-500.0,0.00029863,4,"2024-06-07T09:31:06.076",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738522,1717752666085,-500.0,0.00029863,4,"2024-06-07T09:31:06.085",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738523,1717752666096,-500.0,0.00029863,4,"2024-06-07T09:31:06.096",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738524,1717752666106,-500.0,0.00029863,4,"2024-06-07T09:31:06.106",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738525,1717752666116,-500.0,0.00029863,4,"2024-06-07T09:31:06.116",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738526,1717752666126,-500.0,0.00029863,4,"2024-06-07T09:31:06.126",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738527,1717752666135,-370.29756648,0.00029863,4,"2024-06-07T09:31:06.135",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738528,1717752666145,-500.0,0.00029863,4,"2024-06-07T09:31:06.145",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738529,1717752666154,-494.78880603,0.00029863,4,"2024-06-07T09:31:06.154",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738530,1717752666164,-500.0,0.00029863,4,"2024-06-07T09:31:06.164",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738531,1717752666174,-516.0315194,0.00029863,4,"2024-06-07T09:31:06.174",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738532,1717752666184,-500.0,0.00029863,4,"2024-06-07T09:31:06.184",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738533,1717752666194,-500.0,0.00029863,4,"2024-06-07T09:31:06.194",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738534,1717752666204,-500.0,0.00029863,4,"2024-06-07T09:31:06.204",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738535,1717752666214,-500.0,0.00029863,4,"2024-06-07T09:31:06.214",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738536,1717752666223,-500.0,0.00029863,4,"2024-06-07T09:31:06.223",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738537,1717752666234,-500.0,0.00029863,4,"2024-06-07T09:31:06.234",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738538,1717752666243,-513.3961129,0.00029863,4,"2024-06-07T09:31:06.243",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738539,1717752666252,-500.0,0.00029863,4,"2024-06-07T09:31:06.252",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738540,1717752666262,-180.69678004,0.00029863,4,"2024-06-07T09:31:06.262",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738541,1717752666272,-500.0,0.00029863,4,"2024-06-07T09:31:06.272",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738542,1717752666282,-500.0,0.00029863,4,"2024-06-07T09:31:06.282",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738543,1717752666292,-500.0,0.00029863,4,"2024-06-07T09:31:06.292",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738544,1717752666302,-500.0,0.00029863,4,"2024-06-07T09:31:06.302",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738545,1717752666312,-500.0,0.00029863,4,"2024-06-07T09:31:06.312",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738546,1717752666322,-500.0,0.00029863,4,"2024-06-07T09:31:06.322",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738547,1717752666331,-500.0,0.00029863,4,"2024-06-07T09:31:06.331",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738548,1717752666342,-500.0,0.00029863,4,"2024-06-07T09:31:06.342",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738549,1717752666352,-500.0,0.00029863,4,"2024-06-07T09:31:06.352",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738550,1717752666361,-152.0,0.00029863,4,"2024-06-07T09:31:06.361",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738551,1717752666371,-594.82688538,0.00029863,4,"2024-06-07T09:31:06.371",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738552,1717752666380,-500.0,0.00029863,4,"2024-06-07T09:31:06.380",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738553,1717752666390,-525.56825979,0.00029863,4,"2024-06-07T09:31:06.390",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738554,1717752666400,-500.0,0.00029863,4,"2024-06-07T09:31:06.400",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738555,1717752666409,-500.0,0.00029863,4,"2024-06-07T09:31:06.409",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738556,1717752666418,-500.0,0.00029863,4,"2024-06-07T09:31:06.418",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738557,1717752666429,-500.0,0.00029863,4,"2024-06-07T09:31:06.429",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738558,1717752666439,-500.0,0.00029863,4,"2024-06-07T09:31:06.439",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738559,1717752666449,-500.0,0.00029863,4,"2024-06-07T09:31:06.449",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738560,1717752666459,-500.0,0.00029863,4,"2024-06-07T09:31:06.459",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738561,1717752666468,-612.0,0.00029863,4,"2024-06-07T09:31:06.468",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738562,1717752666478,-500.0,0.00029863,4,"2024-06-07T09:31:06.478",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738563,1717752666487,-500.0,0.00029863,4,"2024-06-07T09:31:06.487",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738564,1717752666497,-500.0,0.00029863,4,"2024-06-07T09:31:06.497",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738565,1717752666507,-500.0,0.00029863,4,"2024-06-07T09:31:06.507",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738566,1717752666517,-154.16,0.00029863,4,"2024-06-07T09:31:06.517",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738567,1717752666527,-500.0,0.00029863,4,"2024-06-07T09:31:06.527",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738568,1717752666536,-500.0,0.00029863,4,"2024-06-07T09:31:06.536",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738569,1717752666546,-500.0,0.00029863,4,"2024-06-07T09:31:06.546",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738570,1717752666556,-500.0,0.00029863,4,"2024-06-07T09:31:06.556",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738571,1717752666566,-500.0,0.00029863,4,"2024-06-07T09:31:06.566",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738572,1717752666576,-500.0,0.00029863,4,"2024-06-07T09:31:06.576",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738573,1717752666586,-160.45806826,0.00029863,4,"2024-06-07T09:31:06.586",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738574,1717752666596,-500.0,0.00029863,4,"2024-06-07T09:31:06.596",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738575,1717752666606,-500.0,0.00029863,4,"2024-06-07T09:31:06.606",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738576,1717752666615,-500.0,0.00029863,4,"2024-06-07T09:31:06.615",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738577,1717752666625,-500.0,0.00029863,4,"2024-06-07T09:31:06.625",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738578,1717752666634,-266.48,0.00029863,4,"2024-06-07T09:31:06.634",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738579,1717752666643,-500.0,0.00029863,4,"2024-06-07T09:31:06.643",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738580,1717752666653,-500.0,0.00029863,4,"2024-06-07T09:31:06.653",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738581,1717752666663,-500.0,0.00029863,4,"2024-06-07T09:31:06.663",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738582,1717752666672,-500.0,0.00029863,4,"2024-06-07T09:31:06.672",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738583,1717752666681,-500.0,0.00029863,4,"2024-06-07T09:31:06.681",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738584,1717752666691,-500.0,0.00029863,4,"2024-06-07T09:31:06.691",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738585,1717752666700,-500.0,0.00029863,4,"2024-06-07T09:31:06.700",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738586,1717752666709,-500.0,0.00029863,4,"2024-06-07T09:31:06.709",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738587,1717752666718,-500.0,0.00029863,4,"2024-06-07T09:31:06.718",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738588,1717752666728,-500.0,0.00029863,4,"2024-06-07T09:31:06.728",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738589,1717752666737,-500.0,0.00029863,4,"2024-06-07T09:31:06.737",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738590,1717752666747,-500.0,0.00029863,4,"2024-06-07T09:31:06.747",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738591,1717752666756,-500.0,0.00029863,4,"2024-06-07T09:31:06.756",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738592,1717752666765,-500.0,0.00029863,4,"2024-06-07T09:31:06.765",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738593,1717752666774,-500.0,0.00029863,4,"2024-06-07T09:31:06.774",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738594,1717752666783,-500.0,0.00029863,4,"2024-06-07T09:31:06.783",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738595,1717752666793,-500.0,0.00029863,4,"2024-06-07T09:31:06.793",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738596,1717752666802,-500.0,0.00029863,4,"2024-06-07T09:31:06.802",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738597,1717752666812,-627.25,0.00029863,4,"2024-06-07T09:31:06.812",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738598,1717752666821,-500.0,0.00029863,4,"2024-06-07T09:31:06.821",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738599,1717752666831,-500.0,0.00029863,4,"2024-06-07T09:31:06.831",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738600,1717752666840,-500.0,0.00029863,4,"2024-06-07T09:31:06.840",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738601,1717752666850,-500.0,0.00029863,4,"2024-06-07T09:31:06.850",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738602,1717752666859,-500.0,0.00029863,4,"2024-06-07T09:31:06.859",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738603,1717752666869,-500.0,0.00029863,4,"2024-06-07T09:31:06.869",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738604,1717752666878,-500.0,0.00029863,4,"2024-06-07T09:31:06.878",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738605,1717752666888,-500.0,0.00029863,4,"2024-06-07T09:31:06.888",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738606,1717752666902,-500.0,0.00029863,4,"2024-06-07T09:31:06.902",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738607,1717752666911,-339.96663812,0.00029863,4,"2024-06-07T09:31:06.911",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738608,1717752666921,-573.05275365,0.00029863,4,"2024-06-07T09:31:06.921",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738609,1717752666931,-500.0,0.00029863,4,"2024-06-07T09:31:06.931",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738610,1717752666941,-500.0,0.00029863,4,"2024-06-07T09:31:06.941",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738611,1717752666950,-500.0,0.00029863,4,"2024-06-07T09:31:06.950",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738612,1717752666960,-500.0,0.00029863,4,"2024-06-07T09:31:06.960",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738613,1717752666970,-500.0,0.00029863,4,"2024-06-07T09:31:06.970",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738614,1717752666981,-500.0,0.00029863,4,"2024-06-07T09:31:06.981",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738615,1717752666991,-500.0,0.00029863,4,"2024-06-07T09:31:06.991",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738616,1717752667001,-500.0,0.00029863,4,"2024-06-07T09:31:07.001",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738617,1717752667011,-500.0,0.00029863,4,"2024-06-07T09:31:07.011",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738618,1717752667020,-500.0,0.00029863,4,"2024-06-07T09:31:07.020",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738619,1717752667030,-500.0,0.00029863,4,"2024-06-07T09:31:07.030",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738620,1717752667039,-500.0,0.00029863,4,"2024-06-07T09:31:07.039",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738621,1717752667049,-500.0,0.00029863,4,"2024-06-07T09:31:07.049",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738622,1717752667059,-500.0,0.00029863,4,"2024-06-07T09:31:07.059",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738623,1717752667069,-500.0,0.00029863,4,"2024-06-07T09:31:07.069",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738624,1717752667079,-500.0,0.00029863,4,"2024-06-07T09:31:07.079",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738625,1717752667088,-500.0,0.00029863,4,"2024-06-07T09:31:07.088",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738626,1717752667099,-500.0,0.00029863,4,"2024-06-07T09:31:07.099",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738627,1717752667109,-500.0,0.00029863,4,"2024-06-07T09:31:07.109",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738628,1717752667119,-500.0,0.00029863,4,"2024-06-07T09:31:07.119",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738629,1717752667128,-500.0,0.00029863,4,"2024-06-07T09:31:07.128",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738630,1717752667138,-164.79391979,0.00029863,4,"2024-06-07T09:31:07.138",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738631,1717752667148,-500.0,0.00029863,4,"2024-06-07T09:31:07.148",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738632,1717752667157,-500.0,0.00029863,4,"2024-06-07T09:31:07.157",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738633,1717752667167,-500.0,0.00029863,4,"2024-06-07T09:31:07.167",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738634,1717752667176,-500.0,0.00029863,4,"2024-06-07T09:31:07.176",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738635,1717752667186,-172.34196491,0.00029863,4,"2024-06-07T09:31:07.186",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738636,1717752667196,-532.74482519,0.00029863,4,"2024-06-07T09:31:07.196",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738637,1717752667205,-500.0,0.00029863,4,"2024-06-07T09:31:07.205",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738638,1717752667215,-500.0,0.00029863,4,"2024-06-07T09:31:07.215",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738639,1717752667224,-500.0,0.00029863,4,"2024-06-07T09:31:07.224",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738640,1717752667234,-500.0,0.00029863,4,"2024-06-07T09:31:07.234",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738641,1717752667243,-500.0,0.00029863,4,"2024-06-07T09:31:07.243",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738642,1717752667252,-500.0,0.00029863,4,"2024-06-07T09:31:07.252",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738643,1717752667262,-500.0,0.00029863,4,"2024-06-07T09:31:07.262",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738644,1717752667271,-500.0,0.00029863,4,"2024-06-07T09:31:07.271",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738645,1717752667282,-500.0,0.00029863,4,"2024-06-07T09:31:07.282",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738646,1717752667291,-500.0,0.00029863,4,"2024-06-07T09:31:07.291",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738647,1717752667300,-500.0,0.00029863,4,"2024-06-07T09:31:07.300",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738648,1717752667309,-500.0,0.00029863,4,"2024-06-07T09:31:07.309",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738649,1717752667319,-521.02986336,0.00029863,4,"2024-06-07T09:31:07.319",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738650,1717752667329,-500.0,0.00029863,4,"2024-06-07T09:31:07.329",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738651,1717752667338,-500.0,0.00029863,4,"2024-06-07T09:31:07.338",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738652,1717752667348,-500.0,0.00029863,4,"2024-06-07T09:31:07.348",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738653,1717752667358,-500.0,0.00029863,4,"2024-06-07T09:31:07.358",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738654,1717752667368,-500.0,0.00029863,4,"2024-06-07T09:31:07.368",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738655,1717752667378,-589.51,0.00029863,4,"2024-06-07T09:31:07.378",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738656,1717752667387,-500.0,0.00029863,4,"2024-06-07T09:31:07.387",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738657,1717752667397,-500.0,0.00029863,4,"2024-06-07T09:31:07.397",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738658,1717752667407,-500.0,0.00029863,4,"2024-06-07T09:31:07.407",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738659,1717752667416,-500.0,0.00029863,4,"2024-06-07T09:31:07.416",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738660,1717752667426,-500.0,0.00029863,4,"2024-06-07T09:31:07.426",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738661,1717752667436,-500.0,0.00029863,4,"2024-06-07T09:31:07.436",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738662,1717752667446,-500.0,0.00029863,4,"2024-06-07T09:31:07.446",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738663,1717752667456,-500.0,0.00029863,4,"2024-06-07T09:31:07.456",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738664,1717752667466,-500.0,0.00029863,4,"2024-06-07T09:31:07.466",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738665,1717752667475,-205.16,0.00029863,4,"2024-06-07T09:31:07.475",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738666,1717752667486,-500.0,0.00029863,4,"2024-06-07T09:31:07.486",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738667,1717752667496,-500.0,0.00029863,4,"2024-06-07T09:31:07.496",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738668,1717752667506,-500.0,0.00029863,4,"2024-06-07T09:31:07.506",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738669,1717752667516,-500.0,0.00029863,4,"2024-06-07T09:31:07.516",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738670,1717752667526,-500.0,0.00029863,4,"2024-06-07T09:31:07.526",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738671,1717752667536,-500.0,0.00029863,4,"2024-06-07T09:31:07.536",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738672,1717752667546,-500.0,0.00029863,4,"2024-06-07T09:31:07.546",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738673,1717752667556,-500.0,0.00029863,4,"2024-06-07T09:31:07.556",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738674,1717752667567,-500.0,0.00029863,4,"2024-06-07T09:31:07.567",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738675,1717752667577,-525.61461231,0.00029863,4,"2024-06-07T09:31:07.577",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738676,1717752667587,-500.0,0.00029863,4,"2024-06-07T09:31:07.587",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738677,1717752667597,-500.0,0.00029863,4,"2024-06-07T09:31:07.597",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738678,1717752667607,-500.0,0.00029863,4,"2024-06-07T09:31:07.607",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738679,1717752667617,-506.61778129,0.00029863,4,"2024-06-07T09:31:07.617",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738680,1717752667627,-500.0,0.00029863,4,"2024-06-07T09:31:07.627",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738681,1717752667636,-553.52,0.00029863,4,"2024-06-07T09:31:07.636",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738682,1717752667646,-500.0,0.00029863,4,"2024-06-07T09:31:07.646",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738683,1717752667655,-500.0,0.00029863,4,"2024-06-07T09:31:07.655",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738684,1717752667665,-500.0,0.00029863,4,"2024-06-07T09:31:07.665",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738685,1717752667674,-500.0,0.00029863,4,"2024-06-07T09:31:07.674",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738686,1717752667683,-500.0,0.00029863,4,"2024-06-07T09:31:07.683",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738687,1717752667693,-250.25,0.00029863,4,"2024-06-07T09:31:07.693",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738688,1717752667702,-510.69786886,0.00029863,4,"2024-06-07T09:31:07.702",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738689,1717752667712,-150.0,0.00029863,4,"2024-06-07T09:31:07.712",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738690,1717752667721,-150.0,0.00029863,4,"2024-06-07T09:31:07.721",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738691,1717752667732,-532.08731839,0.00029863,4,"2024-06-07T09:31:07.732",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738692,1717752667742,-150.0,0.00029863,4,"2024-06-07T09:31:07.742",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738693,1717752667753,-150.0,0.00029863,4,"2024-06-07T09:31:07.753",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738694,1717752667763,-223.12,0.00029863,4,"2024-06-07T09:31:07.763",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738695,1717752667773,-514.23717512,0.00029863,4,"2024-06-07T09:31:07.773",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738696,1717752667783,-500.0,0.00029863,4,"2024-06-07T09:31:07.783",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738697,1717752667794,-500.0,0.00029863,4,"2024-06-07T09:31:07.794",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738698,1717752667806,-500.0,0.00029863,4,"2024-06-07T09:31:07.806",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738699,1717752667969,-500.0,0.00029863,4,"2024-06-07T09:31:07.969",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738700,1717752667988,-527.00994395,0.00029863,4,"2024-06-07T09:31:07.988",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738701,1717752667998,-500.0,0.00029863,4,"2024-06-07T09:31:07.998",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738702,1717752668008,-500.0,0.00029863,4,"2024-06-07T09:31:08.008",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738703,1717752668017,-500.0,0.00029863,4,"2024-06-07T09:31:08.017",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738704,1717752668028,-500.0,0.00029863,4,"2024-06-07T09:31:08.028",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738705,1717752668038,-500.0,0.00029863,4,"2024-06-07T09:31:08.038",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738706,1717752668047,-170.88519339,0.00029863,4,"2024-06-07T09:31:08.047",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738707,1717752668056,-500.0,0.00029863,4,"2024-06-07T09:31:08.056",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738708,1717752668066,-500.0,0.00029863,4,"2024-06-07T09:31:08.066",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738709,1717752668075,-500.0,0.00029863,4,"2024-06-07T09:31:08.075",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738710,1717752668086,-500.0,0.00029863,4,"2024-06-07T09:31:08.086",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738711,1717752668096,-500.0,0.00029863,4,"2024-06-07T09:31:08.096",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738712,1717752668106,-603.8986084,0.00029863,4,"2024-06-07T09:31:08.106",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738713,1717752668116,-500.0,0.00029863,4,"2024-06-07T09:31:08.116",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738714,1717752668126,-500.0,0.00029863,4,"2024-06-07T09:31:08.126",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738715,1717752668136,-500.0,0.00029863,4,"2024-06-07T09:31:08.136",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738716,1717752668146,-451.30762675,0.00029863,4,"2024-06-07T09:31:08.146",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738717,1717752668156,-186.99878575,0.00029863,4,"2024-06-07T09:31:08.156",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738718,1717752668166,-500.0,0.00029863,4,"2024-06-07T09:31:08.166",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738719,1717752668178,-500.0,0.00029863,4,"2024-06-07T09:31:08.178",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738720,1717752668188,-500.0,0.00029863,4,"2024-06-07T09:31:08.188",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738721,1717752668197,-344.8,0.00029863,4,"2024-06-07T09:31:08.197",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738722,1717752668207,-500.0,0.00029863,4,"2024-06-07T09:31:08.207",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738723,1717752668217,-500.0,0.00029863,4,"2024-06-07T09:31:08.217",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738724,1717752668228,-500.0,0.00029863,4,"2024-06-07T09:31:08.228",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738725,1717752668238,-500.0,0.00029863,4,"2024-06-07T09:31:08.238",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738726,1717752668249,-475.29468824,0.00029863,4,"2024-06-07T09:31:08.249",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738727,1717752668258,-500.0,0.00029863,4,"2024-06-07T09:31:08.258",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738728,1717752668268,-500.0,0.00029863,4,"2024-06-07T09:31:08.268",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738729,1717752668278,-500.0,0.00029863,4,"2024-06-07T09:31:08.278",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738730,1717752668288,-500.0,0.00029863,4,"2024-06-07T09:31:08.288",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738731,1717752668297,-500.0,0.00029863,4,"2024-06-07T09:31:08.297",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738732,1717752668307,-500.0,0.00029863,4,"2024-06-07T09:31:08.307",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738733,1717752668317,-500.0,0.00029863,4,"2024-06-07T09:31:08.317",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738734,1717752668327,-500.0,0.00029863,4,"2024-06-07T09:31:08.327",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738735,1717752668336,-500.0,0.00029863,4,"2024-06-07T09:31:08.336",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738736,1717752668347,-500.0,0.00029863,4,"2024-06-07T09:31:08.347",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738737,1717752668356,-500.0,0.00029863,4,"2024-06-07T09:31:08.356",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738738,1717752668366,-648.30462116,0.00029863,4,"2024-06-07T09:31:08.366",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738739,1717752668375,-500.0,0.00029863,4,"2024-06-07T09:31:08.375",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738740,1717752668385,-500.0,0.00029863,4,"2024-06-07T09:31:08.385",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738741,1717752668394,-500.0,0.00029863,4,"2024-06-07T09:31:08.394",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738742,1717752668404,-500.0,0.00029863,4,"2024-06-07T09:31:08.404",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738743,1717752668414,-500.0,0.00029863,4,"2024-06-07T09:31:08.414",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738744,1717752668423,-500.0,0.00029863,4,"2024-06-07T09:31:08.423",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738745,1717752668433,-500.0,0.00029863,4,"2024-06-07T09:31:08.433",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738746,1717752668442,-500.0,0.00029863,4,"2024-06-07T09:31:08.442",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738747,1717752668451,-500.0,0.00029863,4,"2024-06-07T09:31:08.451",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738748,1717752668462,-500.0,0.00029863,4,"2024-06-07T09:31:08.462",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738749,1717752668472,-500.0,0.00029863,4,"2024-06-07T09:31:08.472",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738750,1717752668483,-500.0,0.00029863,4,"2024-06-07T09:31:08.483",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738751,1717752668492,-500.0,0.00029863,4,"2024-06-07T09:31:08.492",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738752,1717752668502,-500.0,0.00029863,4,"2024-06-07T09:31:08.502",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738753,1717752668513,-500.0,0.00029863,4,"2024-06-07T09:31:08.513",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738754,1717752668523,-500.0,0.00029863,4,"2024-06-07T09:31:08.523",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738755,1717752668533,-500.0,0.00029863,4,"2024-06-07T09:31:08.533",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738756,1717752668543,-515.4263551,0.00029863,4,"2024-06-07T09:31:08.543",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738757,1717752668552,-500.0,0.00029863,4,"2024-06-07T09:31:08.552",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738758,1717752668563,-500.0,0.00029863,4,"2024-06-07T09:31:08.563",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738759,1717752668572,-500.0,0.00029863,4,"2024-06-07T09:31:08.572",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738760,1717752668581,-500.0,0.00029863,4,"2024-06-07T09:31:08.581",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738761,1717752668591,-500.0,0.00029863,4,"2024-06-07T09:31:08.591",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738762,1717752668600,-500.0,0.00029863,4,"2024-06-07T09:31:08.600",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738763,1717752668609,-500.0,0.00029863,4,"2024-06-07T09:31:08.609",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738764,1717752668619,-500.0,0.00029863,4,"2024-06-07T09:31:08.619",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738765,1717752668629,-500.0,0.00029863,4,"2024-06-07T09:31:08.629",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738766,1717752668638,-500.0,0.00029863,4,"2024-06-07T09:31:08.638",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738767,1717752668648,-500.0,0.00029863,4,"2024-06-07T09:31:08.648",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738768,1717752668657,-500.0,0.00029863,4,"2024-06-07T09:31:08.657",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738769,1717752668669,-500.0,0.00029863,4,"2024-06-07T09:31:08.669",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738770,1717752668678,-500.0,0.00029863,4,"2024-06-07T09:31:08.678",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738771,1717752668687,-500.0,0.00029863,4,"2024-06-07T09:31:08.687",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738772,1717752668697,-500.0,0.00029863,4,"2024-06-07T09:31:08.697",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738773,1717752668706,-500.0,0.00029863,4,"2024-06-07T09:31:08.706",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738774,1717752668716,-500.0,0.00029863,4,"2024-06-07T09:31:08.716",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738775,1717752668725,-500.0,0.00029863,4,"2024-06-07T09:31:08.725",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738776,1717752668735,-500.0,0.00029863,4,"2024-06-07T09:31:08.735",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738777,1717752668744,-500.0,0.00029863,4,"2024-06-07T09:31:08.744",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738778,1717752668754,-500.0,0.00029863,4,"2024-06-07T09:31:08.754",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738779,1717752668763,-500.0,0.00029863,4,"2024-06-07T09:31:08.763",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738780,1717752668772,-500.0,0.00029863,4,"2024-06-07T09:31:08.772",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738781,1717752668782,-500.0,0.00029863,4,"2024-06-07T09:31:08.782",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738782,1717752668792,-500.0,0.00029863,4,"2024-06-07T09:31:08.792",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738783,1717752668802,-500.0,0.00029863,4,"2024-06-07T09:31:08.802",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738784,1717752668812,-512.39364501,0.00029863,4,"2024-06-07T09:31:08.812",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738785,1717752668823,-207.01242663,0.00029863,4,"2024-06-07T09:31:08.823",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738786,1717752668833,-515.66469407,0.00029863,4,"2024-06-07T09:31:08.833",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738787,1717752668845,-500.0,0.00029863,4,"2024-06-07T09:31:08.845",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738788,1717752668854,-594.56,0.00029863,4,"2024-06-07T09:31:08.854",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738789,1717752668864,-500.0,0.00029863,4,"2024-06-07T09:31:08.864",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738790,1717752668874,-594.56,0.00029863,4,"2024-06-07T09:31:08.874",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738791,1717752668884,-500.0,0.00029863,4,"2024-06-07T09:31:08.884",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738792,1717752668898,-594.56,0.00029863,4,"2024-06-07T09:31:08.898",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738793,1717752668909,-594.56,0.00029863,4,"2024-06-07T09:31:08.909",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738794,1717752668919,-500.0,0.00029863,4,"2024-06-07T09:31:08.919",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738795,1717752668929,-500.0,0.00029863,4,"2024-06-07T09:31:08.929",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738796,1717752668940,-594.56,0.00029863,4,"2024-06-07T09:31:08.940",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738797,1717752668950,-560.12367706,0.00029863,4,"2024-06-07T09:31:08.950",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738798,1717752668959,-594.56,0.00029863,4,"2024-06-07T09:31:08.959",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738799,1717752668969,-500.0,0.00029863,4,"2024-06-07T09:31:08.969",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738800,1717752668981,-594.56,0.00029863,4,"2024-06-07T09:31:08.981",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738801,1717752668992,-500.0,0.00029863,4,"2024-06-07T09:31:08.992",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738802,1717752669003,-594.56,0.00029863,4,"2024-06-07T09:31:09.003",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738803,1717752669013,-500.0,0.00029863,4,"2024-06-07T09:31:09.013",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738804,1717752669023,-594.56,0.00029863,4,"2024-06-07T09:31:09.023",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738805,1717752669033,-500.0,0.00029863,4,"2024-06-07T09:31:09.033",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738806,1717752669043,-594.56,0.00029863,4,"2024-06-07T09:31:09.043",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738807,1717752669052,-594.56,0.00029863,4,"2024-06-07T09:31:09.052",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738808,1717752669062,-594.56,0.00029863,4,"2024-06-07T09:31:09.062",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738809,1717752669072,-594.56,0.00029863,4,"2024-06-07T09:31:09.072",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738810,1717752669081,-500.0,0.00029863,4,"2024-06-07T09:31:09.081",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738811,1717752669091,-594.56,0.00029863,4,"2024-06-07T09:31:09.091",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738812,1717752669101,-646.48817808,0.00029863,4,"2024-06-07T09:31:09.101",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738813,1717752669111,-500.0,0.00029863,4,"2024-06-07T09:31:09.111",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738814,1717752669121,-414.68370321,0.00029863,4,"2024-06-07T09:31:09.121",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738815,1717752669130,-500.0,0.00029863,4,"2024-06-07T09:31:09.130",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738816,1717752669140,-594.56,0.00029863,4,"2024-06-07T09:31:09.140",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738817,1717752669149,-500.0,0.00029863,4,"2024-06-07T09:31:09.149",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738818,1717752669159,-594.56,0.00029863,4,"2024-06-07T09:31:09.159",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738819,1717752669169,-511.52520736,0.00029863,4,"2024-06-07T09:31:09.169",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738820,1717752669179,-594.56,0.00029863,4,"2024-06-07T09:31:09.179",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738821,1717752669189,-594.56,0.00029863,4,"2024-06-07T09:31:09.189",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738822,1717752669199,-500.0,0.00029863,4,"2024-06-07T09:31:09.199",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738823,1717752669209,-500.0,0.00029863,4,"2024-06-07T09:31:09.209",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738824,1717752669218,-594.56,0.00029863,4,"2024-06-07T09:31:09.218",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738825,1717752669228,-500.0,0.00029863,4,"2024-06-07T09:31:09.228",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738826,1717752669237,-594.56,0.00029863,4,"2024-06-07T09:31:09.237",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738827,1717752669247,-500.0,0.00029863,4,"2024-06-07T09:31:09.247",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738828,1717752669257,-500.0,0.00029863,4,"2024-06-07T09:31:09.257",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738829,1717752669267,-500.0,0.00029863,4,"2024-06-07T09:31:09.267",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738830,1717752669276,-594.56,0.00029863,4,"2024-06-07T09:31:09.276",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738831,1717752669286,-500.0,0.00029863,4,"2024-06-07T09:31:09.286",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738832,1717752669296,-500.0,0.00029863,4,"2024-06-07T09:31:09.296",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738833,1717752669305,-594.56,0.00029863,4,"2024-06-07T09:31:09.305",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738834,1717752669315,-500.0,0.00029863,4,"2024-06-07T09:31:09.315",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738835,1717752669325,-603.74515045,0.00029863,4,"2024-06-07T09:31:09.325",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738836,1717752669335,-594.56,0.00029863,4,"2024-06-07T09:31:09.335",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738837,1717752669345,-500.0,0.00029863,4,"2024-06-07T09:31:09.345",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738838,1717752669355,-594.58591078,0.00029863,4,"2024-06-07T09:31:09.355",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738839,1717752669365,-500.0,0.00029863,4,"2024-06-07T09:31:09.365",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738840,1717752669375,-500.0,0.00029863,4,"2024-06-07T09:31:09.375",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738841,1717752669385,-500.0,0.00029863,4,"2024-06-07T09:31:09.385",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738842,1717752669395,-500.0,0.00029863,4,"2024-06-07T09:31:09.395",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738843,1717752669405,-1000.0,0.00029863,2,"2024-06-07T09:31:09.405",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738844,1717752669415,-1000.0,0.00029863,2,"2024-06-07T09:31:09.415",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738845,1717752669425,-1000.0,0.00029863,2,"2024-06-07T09:31:09.425",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738846,1717752669436,-523.75999055,0.00029863,4,"2024-06-07T09:31:09.436",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738847,1717752669446,-1000.0,0.00029863,2,"2024-06-07T09:31:09.446",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738848,1717752669456,-546.37382155,0.00029863,2,"2024-06-07T09:31:09.456",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738849,1717752669466,-500.0,0.00029863,4,"2024-06-07T09:31:09.466",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738850,1717752669476,-500.0,0.00029863,4,"2024-06-07T09:31:09.476",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738851,1717752669486,-500.0,0.00029863,4,"2024-06-07T09:31:09.486",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738852,1717752669495,-500.0,0.00029863,4,"2024-06-07T09:31:09.495",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738853,1717752669505,-500.0,0.00029863,4,"2024-06-07T09:31:09.505",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738854,1717752669515,-500.0,0.00029863,4,"2024-06-07T09:31:09.515",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738855,1717752669525,-500.0,0.00029863,4,"2024-06-07T09:31:09.525",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738856,1717752669534,-500.0,0.00029863,4,"2024-06-07T09:31:09.534",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738857,1717752669544,-500.0,0.00029863,4,"2024-06-07T09:31:09.544",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738858,1717752669554,-500.0,0.00029863,4,"2024-06-07T09:31:09.554",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738859,1717752669564,-500.0,0.00029863,4,"2024-06-07T09:31:09.564",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738860,1717752669574,-500.0,0.00029863,4,"2024-06-07T09:31:09.574",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738861,1717752669584,-500.0,0.00029863,4,"2024-06-07T09:31:09.584",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738862,1717752669594,-500.0,0.00029863,4,"2024-06-07T09:31:09.594",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738863,1717752669604,-500.0,0.00029863,4,"2024-06-07T09:31:09.604",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738864,1717752669614,-500.0,0.00029863,4,"2024-06-07T09:31:09.614",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738865,1717752669624,-500.0,0.00029863,4,"2024-06-07T09:31:09.624",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738866,1717752669635,-194.34086275,0.00029863,4,"2024-06-07T09:31:09.635",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738867,1717752669644,-544.19719522,0.00029863,4,"2024-06-07T09:31:09.644",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738868,1717752669654,-500.0,0.00029863,4,"2024-06-07T09:31:09.654",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738869,1717752669663,-500.0,0.00029863,4,"2024-06-07T09:31:09.663",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738870,1717752669673,-500.0,0.00029863,4,"2024-06-07T09:31:09.673",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738871,1717752669682,-500.0,0.00029863,4,"2024-06-07T09:31:09.682",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738872,1717752669693,-500.0,0.00029863,4,"2024-06-07T09:31:09.693",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738873,1717752669703,-500.0,0.00029863,4,"2024-06-07T09:31:09.703",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738874,1717752669712,-500.0,0.00029863,4,"2024-06-07T09:31:09.712",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738875,1717752669723,-526.12,0.00029863,4,"2024-06-07T09:31:09.723",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738876,1717752669733,-500.0,0.00029863,4,"2024-06-07T09:31:09.733",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738877,1717752669743,-500.0,0.00029863,4,"2024-06-07T09:31:09.743",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738878,1717752669753,-500.0,0.00029863,4,"2024-06-07T09:31:09.753",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738879,1717752669763,-500.0,0.00029863,4,"2024-06-07T09:31:09.763",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738880,1717752669773,-326.03617068,0.00029863,4,"2024-06-07T09:31:09.773",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738881,1717752669783,-500.0,0.00029863,4,"2024-06-07T09:31:09.783",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738882,1717752669792,-500.0,0.00029863,4,"2024-06-07T09:31:09.792",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738883,1717752669802,-500.0,0.00029863,4,"2024-06-07T09:31:09.802",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738884,1717752669812,-170.20661005,0.00029863,4,"2024-06-07T09:31:09.812",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738885,1717752669822,-522.78427329,0.00029863,4,"2024-06-07T09:31:09.822",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738886,1717752669832,-500.0,0.00029863,4,"2024-06-07T09:31:09.832",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738887,1717752669841,-500.0,0.00029863,4,"2024-06-07T09:31:09.841",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738888,1717752669851,-500.0,0.00029863,4,"2024-06-07T09:31:09.851",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738889,1717752669861,-500.0,0.00029863,4,"2024-06-07T09:31:09.861",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738890,1717752669871,-500.0,0.00029863,4,"2024-06-07T09:31:09.871",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738891,1717752669880,-500.0,0.00029863,4,"2024-06-07T09:31:09.880",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738892,1717752669890,-500.0,0.00029863,4,"2024-06-07T09:31:09.890",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738893,1717752669900,-500.0,0.00029863,4,"2024-06-07T09:31:09.900",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738894,1717752669913,-500.0,0.00029863,4,"2024-06-07T09:31:09.913",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738895,1717752669923,-500.0,0.00029863,4,"2024-06-07T09:31:09.923",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738896,1717752669932,-225.96,0.00029863,4,"2024-06-07T09:31:09.932",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738897,1717752669942,-500.0,0.00029863,4,"2024-06-07T09:31:09.942",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738898,1717752669951,-500.0,0.00029863,4,"2024-06-07T09:31:09.951",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738899,1717752669961,-500.0,0.00029863,4,"2024-06-07T09:31:09.961",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738900,1717752669970,-500.0,0.00029863,4,"2024-06-07T09:31:09.970",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738901,1717752669980,-500.0,0.00029863,4,"2024-06-07T09:31:09.980",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738902,1717752669992,-500.0,0.00029863,4,"2024-06-07T09:31:09.992",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738903,1717752670002,-500.0,0.00029863,4,"2024-06-07T09:31:10.002",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738904,1717752670012,-500.0,0.00029863,4,"2024-06-07T09:31:10.012",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738905,1717752670022,-627.84564651,0.00029863,4,"2024-06-07T09:31:10.022",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738906,1717752670031,-500.0,0.00029863,4,"2024-06-07T09:31:10.031",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738907,1717752670041,-500.0,0.00029863,4,"2024-06-07T09:31:10.041",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738908,1717752670052,-338.98991241,0.00029863,4,"2024-06-07T09:31:10.052",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738909,1717752670061,-500.0,0.00029863,4,"2024-06-07T09:31:10.061",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738910,1717752670070,-500.0,0.00029863,4,"2024-06-07T09:31:10.070",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738911,1717752670080,-500.0,0.00029863,4,"2024-06-07T09:31:10.080",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738912,1717752670090,-439.08,0.00029863,4,"2024-06-07T09:31:10.090",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738913,1717752670100,-500.0,0.00029863,4,"2024-06-07T09:31:10.100",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738914,1717752670110,-500.0,0.00029863,4,"2024-06-07T09:31:10.110",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738915,1717752670119,-500.0,0.00029863,4,"2024-06-07T09:31:10.119",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738916,1717752670129,-175.96,0.00029863,4,"2024-06-07T09:31:10.129",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738917,1717752670138,-500.0,0.00029863,4,"2024-06-07T09:31:10.138",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738918,1717752670148,-677.37,0.00029863,4,"2024-06-07T09:31:10.148",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738919,1717752670158,-677.37,0.00029863,4,"2024-06-07T09:31:10.158",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738920,1717752670168,-677.37,0.00029863,4,"2024-06-07T09:31:10.168",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738921,1717752670177,-677.37,0.00029863,4,"2024-06-07T09:31:10.177",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738922,1717752670189,-677.37,0.00029863,4,"2024-06-07T09:31:10.189",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738923,1717752670198,-677.37,0.00029863,4,"2024-06-07T09:31:10.198",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738924,1717752670208,-677.37,0.00029863,4,"2024-06-07T09:31:10.208",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738925,1717752670217,-500.0,0.00029863,4,"2024-06-07T09:31:10.217",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738926,1717752670226,-677.37,0.00029863,4,"2024-06-07T09:31:10.226",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738927,1717752670236,-500.0,0.00029863,4,"2024-06-07T09:31:10.236",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738928,1717752670245,-500.0,0.00029863,4,"2024-06-07T09:31:10.245",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738929,1717752670255,-500.0,0.00029863,4,"2024-06-07T09:31:10.255",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738930,1717752670265,-677.37,0.00029863,4,"2024-06-07T09:31:10.265",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738931,1717752670275,-507.61271314,0.00029863,4,"2024-06-07T09:31:10.275",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738932,1717752670284,-500.0,0.00029863,4,"2024-06-07T09:31:10.284",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738933,1717752670294,-677.37,0.00029863,4,"2024-06-07T09:31:10.294",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738934,1717752670303,-500.0,0.00029863,4,"2024-06-07T09:31:10.303",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738935,1717752670313,-500.0,0.00029863,4,"2024-06-07T09:31:10.313",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738936,1717752670322,-677.37,0.00029863,4,"2024-06-07T09:31:10.322",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738937,1717752670332,-500.0,0.00029863,4,"2024-06-07T09:31:10.332",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738938,1717752670343,-500.0,0.00029863,4,"2024-06-07T09:31:10.343",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738939,1717752670352,-677.37,0.00029863,4,"2024-06-07T09:31:10.352",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738940,1717752670361,-500.0,0.00029863,4,"2024-06-07T09:31:10.361",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738941,1717752670371,-556.67867514,0.00029863,4,"2024-06-07T09:31:10.371",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738942,1717752670381,-677.37,0.00029863,4,"2024-06-07T09:31:10.381",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738943,1717752670390,-500.0,0.00029863,4,"2024-06-07T09:31:10.390",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738944,1717752670400,-677.37,0.00029863,4,"2024-06-07T09:31:10.400",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738945,1717752670410,-500.0,0.00029863,4,"2024-06-07T09:31:10.410",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738946,1717752670468,-677.37,0.00029863,4,"2024-06-07T09:31:10.468",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738947,1717752670478,-500.0,0.00029863,4,"2024-06-07T09:31:10.478",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738948,1717752670488,-677.37,0.00029863,4,"2024-06-07T09:31:10.488",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738949,1717752670497,-500.0,0.00029863,4,"2024-06-07T09:31:10.497",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738950,1717752670507,-677.37,0.00029863,4,"2024-06-07T09:31:10.507",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738951,1717752670517,-500.0,0.00029863,4,"2024-06-07T09:31:10.517",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738952,1717752670526,-500.0,0.00029863,4,"2024-06-07T09:31:10.526",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738953,1717752670536,-677.37,0.00029863,4,"2024-06-07T09:31:10.536",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738954,1717752670546,-677.37,0.00029863,4,"2024-06-07T09:31:10.546",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738955,1717752670555,-500.0,0.00029863,4,"2024-06-07T09:31:10.555",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738956,1717752670565,-677.37,0.00029863,4,"2024-06-07T09:31:10.565",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738957,1717752670575,-250.9795,0.00029863,4,"2024-06-07T09:31:10.575",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738958,1717752670584,-677.37,0.00029863,4,"2024-06-07T09:31:10.584",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738959,1717752670595,-677.37,0.00029863,4,"2024-06-07T09:31:10.595",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738960,1717752670604,-677.37,0.00029863,4,"2024-06-07T09:31:10.604",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738961,1717752670614,-677.55557603,0.00029863,4,"2024-06-07T09:31:10.614",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738962,1717752670624,-500.0,0.00029863,4,"2024-06-07T09:31:10.624",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738963,1717752670634,-500.0,0.00029863,4,"2024-06-07T09:31:10.634",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738964,1717752670643,-500.0,0.00029863,4,"2024-06-07T09:31:10.643",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738965,1717752670652,-500.0,0.00029863,4,"2024-06-07T09:31:10.652",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738966,1717752670662,-500.0,0.00029863,4,"2024-06-07T09:31:10.662",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738967,1717752670671,-524.33726446,0.00029863,4,"2024-06-07T09:31:10.671",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738968,1717752670680,-500.0,0.00029863,4,"2024-06-07T09:31:10.680",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738969,1717752670690,-500.0,0.00029863,4,"2024-06-07T09:31:10.690",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738970,1717752670700,-500.0,0.00029863,4,"2024-06-07T09:31:10.700",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738971,1717752670709,-234.93734634,0.00029863,4,"2024-06-07T09:31:10.709",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738972,1717752670718,-500.0,0.00029863,4,"2024-06-07T09:31:10.718",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738973,1717752670728,-500.0,0.00029863,4,"2024-06-07T09:31:10.728",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738974,1717752670737,-500.0,0.00029863,4,"2024-06-07T09:31:10.737",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738975,1717752670746,-500.0,0.00029863,4,"2024-06-07T09:31:10.746",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738976,1717752670755,-500.0,0.00029863,4,"2024-06-07T09:31:10.755",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738977,1717752670765,-500.0,0.00029863,4,"2024-06-07T09:31:10.765",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738978,1717752670774,-530.79263765,0.00029863,4,"2024-06-07T09:31:10.774",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738979,1717752670785,-500.0,0.00029863,4,"2024-06-07T09:31:10.785",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738980,1717752670794,-500.0,0.00029863,4,"2024-06-07T09:31:10.794",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738981,1717752670806,-500.0,0.00029863,4,"2024-06-07T09:31:10.806",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738982,1717752670816,-500.0,0.00029863,4,"2024-06-07T09:31:10.816",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738983,1717752670826,-502.58271977,0.00029863,4,"2024-06-07T09:31:10.826",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738984,1717752670835,-500.0,0.00029863,4,"2024-06-07T09:31:10.835",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738985,1717752670846,-500.0,0.00029863,4,"2024-06-07T09:31:10.846",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738986,1717752670855,-500.0,0.00029863,4,"2024-06-07T09:31:10.855",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738987,1717752670864,-500.0,0.00029863,4,"2024-06-07T09:31:10.864",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738988,1717752670873,-500.0,0.00029863,4,"2024-06-07T09:31:10.873",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738989,1717752670882,-500.0,0.00029863,4,"2024-06-07T09:31:10.882",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738990,1717752670892,-500.0,0.00029863,4,"2024-06-07T09:31:10.892",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738991,1717752670905,-500.0,0.00029863,4,"2024-06-07T09:31:10.905",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738992,1717752670915,-500.0,0.00029863,4,"2024-06-07T09:31:10.915",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738993,1717752670925,-584.77129352,0.00029863,4,"2024-06-07T09:31:10.925",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738994,1717752670934,-224.730804,0.00029863,4,"2024-06-07T09:31:10.934",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738995,1717752670945,-731.48,0.00029863,4,"2024-06-07T09:31:10.945",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738996,1717752670955,-731.48,0.00029863,4,"2024-06-07T09:31:10.955",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738997,1717752670966,-731.48,0.00029863,4,"2024-06-07T09:31:10.966",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738998,1717752670978,-731.48,0.00029863,4,"2024-06-07T09:31:10.978",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328738999,1717752670988,-731.48,0.00029863,4,"2024-06-07T09:31:10.988",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739000,1717752670998,-731.48,0.00029863,4,"2024-06-07T09:31:10.998",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739001,1717752671008,-731.48,0.00029863,4,"2024-06-07T09:31:11.008",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739002,1717752671018,-510.19642089,0.00029863,4,"2024-06-07T09:31:11.018",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739003,1717752671027,-500.0,0.00029863,4,"2024-06-07T09:31:11.027",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739004,1717752671036,-731.48,0.00029863,4,"2024-06-07T09:31:11.036",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739005,1717752671046,-506.73827274,0.00029863,4,"2024-06-07T09:31:11.046",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739006,1717752671055,-500.0,0.00029863,4,"2024-06-07T09:31:11.055",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739007,1717752671064,-731.48,0.00029863,4,"2024-06-07T09:31:11.064",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739008,1717752671073,-500.0,0.00029863,4,"2024-06-07T09:31:11.073",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739009,1717752671083,-500.0,0.00029863,4,"2024-06-07T09:31:11.083",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739010,1717752671093,-731.48,0.00029863,4,"2024-06-07T09:31:11.093",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739011,1717752671103,-500.0,0.00029863,4,"2024-06-07T09:31:11.103",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739012,1717752671112,-731.48,0.00029863,4,"2024-06-07T09:31:11.112",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739013,1717752671121,-731.48,0.00029863,4,"2024-06-07T09:31:11.121",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739014,1717752671130,-529.49273568,0.00029863,4,"2024-06-07T09:31:11.130",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739015,1717752671139,-731.48,0.00029863,4,"2024-06-07T09:31:11.139",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739016,1717752671148,-731.48,0.00029863,4,"2024-06-07T09:31:11.148",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739017,1717752671157,-731.48,0.00029863,4,"2024-06-07T09:31:11.157",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739018,1717752671166,-731.48,0.00029863,4,"2024-06-07T09:31:11.166",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739019,1717752671175,-731.48,0.00029863,4,"2024-06-07T09:31:11.175",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739020,1717752671185,-731.48,0.00029863,4,"2024-06-07T09:31:11.185",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739021,1717752671194,-731.48,0.00029863,4,"2024-06-07T09:31:11.194",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739022,1717752671204,-731.48,0.00029863,4,"2024-06-07T09:31:11.204",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739023,1717752671213,-731.48,0.00029863,4,"2024-06-07T09:31:11.213",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739024,1717752671222,-500.0,0.00029863,4,"2024-06-07T09:31:11.222",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739025,1717752671231,-731.48,0.00029863,4,"2024-06-07T09:31:11.231",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739026,1717752671241,-186.38298657,0.00029863,4,"2024-06-07T09:31:11.241",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739027,1717752671250,-731.48,0.00029863,4,"2024-06-07T09:31:11.250",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739028,1717752671259,-731.57830737,0.00029863,4,"2024-06-07T09:31:11.259",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739029,1717752671268,-500.0,0.00029863,4,"2024-06-07T09:31:11.268",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739030,1717752671278,-500.0,0.00029863,4,"2024-06-07T09:31:11.278",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739031,1717752671287,-500.0,0.00029863,4,"2024-06-07T09:31:11.287",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739032,1717752671296,-500.0,0.00029863,4,"2024-06-07T09:31:11.296",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739033,1717752671306,-500.0,0.00029863,4,"2024-06-07T09:31:11.306",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739034,1717752671315,-158.15784787,0.00029863,4,"2024-06-07T09:31:11.315",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739035,1717752671325,-500.0,0.00029863,4,"2024-06-07T09:31:11.325",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739036,1717752671334,-500.0,0.00029863,4,"2024-06-07T09:31:11.334",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739037,1717752671343,-500.0,0.00029863,4,"2024-06-07T09:31:11.343",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739038,1717752671353,-500.0,0.00029863,4,"2024-06-07T09:31:11.353",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739039,1717752671363,-500.0,0.00029863,4,"2024-06-07T09:31:11.363",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739040,1717752671372,-500.0,0.00029863,4,"2024-06-07T09:31:11.372",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739041,1717752671382,-500.0,0.00029863,4,"2024-06-07T09:31:11.382",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739042,1717752671391,-500.0,0.00029863,4,"2024-06-07T09:31:11.391",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739043,1717752671401,-500.0,0.00029863,4,"2024-06-07T09:31:11.401",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739044,1717752671411,-512.61440013,0.00029863,4,"2024-06-07T09:31:11.411",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739045,1717752671420,-500.0,0.00029863,4,"2024-06-07T09:31:11.420",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739046,1717752671430,-508.09816489,0.00029863,4,"2024-06-07T09:31:11.430",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739047,1717752671440,-500.0,0.00029863,4,"2024-06-07T09:31:11.440",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739048,1717752671450,-500.0,0.00029863,4,"2024-06-07T09:31:11.450",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739049,1717752671460,-500.0,0.00029863,4,"2024-06-07T09:31:11.460",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739050,1717752671469,-500.0,0.00029863,4,"2024-06-07T09:31:11.469",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739051,1717752671479,-500.0,0.00029863,4,"2024-06-07T09:31:11.479",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739052,1717752671488,-231.87998787,0.00029863,4,"2024-06-07T09:31:11.488",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739053,1717752671498,-556.93349135,0.00029863,4,"2024-06-07T09:31:11.498",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739054,1717752671508,-923.37,0.00029863,4,"2024-06-07T09:31:11.508",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739055,1717752671517,-923.37,0.00029863,4,"2024-06-07T09:31:11.517",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739056,1717752671527,-923.37,0.00029863,4,"2024-06-07T09:31:11.527",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739057,1717752671537,-923.37,0.00029863,4,"2024-06-07T09:31:11.537",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739058,1717752671547,-923.37,0.00029863,4,"2024-06-07T09:31:11.547",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739059,1717752671556,-923.37,0.00029863,4,"2024-06-07T09:31:11.556",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739060,1717752671565,-500.0,0.00029863,4,"2024-06-07T09:31:11.565",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739061,1717752671575,-923.37,0.00029863,4,"2024-06-07T09:31:11.575",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739062,1717752671585,-500.0,0.00029863,4,"2024-06-07T09:31:11.585",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739063,1717752671595,-923.37,0.00029863,4,"2024-06-07T09:31:11.595",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739064,1717752671605,-500.0,0.00029863,4,"2024-06-07T09:31:11.605",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739065,1717752671615,-923.37,0.00029863,4,"2024-06-07T09:31:11.615",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739066,1717752671625,-923.37,0.00029863,4,"2024-06-07T09:31:11.625",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739067,1717752671635,-500.0,0.00029863,4,"2024-06-07T09:31:11.635",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739068,1717752671644,-923.37,0.00029863,4,"2024-06-07T09:31:11.644",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739069,1717752671654,-500.0,0.00029863,4,"2024-06-07T09:31:11.654",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739070,1717752671663,-923.37,0.00029863,4,"2024-06-07T09:31:11.663",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739071,1717752671673,-500.0,0.00029863,4,"2024-06-07T09:31:11.673",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739072,1717752671682,-923.37,0.00029863,4,"2024-06-07T09:31:11.682",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739073,1717752671692,-500.0,0.00029863,4,"2024-06-07T09:31:11.692",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739074,1717752671701,-923.37,0.00029863,4,"2024-06-07T09:31:11.701",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739075,1717752671721,-500.0,0.00029863,4,"2024-06-07T09:31:11.721",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739076,1717752671738,-923.37,0.00029863,4,"2024-06-07T09:31:11.738",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739077,1717752671747,-500.0,0.00029863,4,"2024-06-07T09:31:11.747",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739078,1717752671757,-923.37,0.00029863,4,"2024-06-07T09:31:11.757",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739079,1717752671766,-633.73045583,0.00029863,4,"2024-06-07T09:31:11.766",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739080,1717752671775,-923.37,0.00029863,4,"2024-06-07T09:31:11.775",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739081,1717752671784,-923.37,0.00029863,4,"2024-06-07T09:31:11.784",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739082,1717752671794,-923.37,0.00029863,4,"2024-06-07T09:31:11.794",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739083,1717752671804,-923.37,0.00029863,4,"2024-06-07T09:31:11.804",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739084,1717752671814,-500.0,0.00029863,4,"2024-06-07T09:31:11.814",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739085,1717752671823,-500.0,0.00029863,4,"2024-06-07T09:31:11.823",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739086,1717752671833,-923.37,0.00029863,4,"2024-06-07T09:31:11.833",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739087,1717752671843,-500.0,0.00029863,4,"2024-06-07T09:31:11.843",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739088,1717752671854,-923.37,0.00029863,4,"2024-06-07T09:31:11.854",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739089,1717752671864,-489.0,0.00029863,4,"2024-06-07T09:31:11.864",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739090,1717752671874,-923.37,0.00029863,4,"2024-06-07T09:31:11.874",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739091,1717752671884,-923.56072296,0.00029863,4,"2024-06-07T09:31:11.884",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739092,1717752671895,-500.0,0.00029863,4,"2024-06-07T09:31:11.895",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739093,1717752671909,-500.0,0.00029863,4,"2024-06-07T09:31:11.909",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739094,1717752671919,-500.0,0.00029863,4,"2024-06-07T09:31:11.919",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739095,1717752671929,-500.0,0.00029863,4,"2024-06-07T09:31:11.929",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739096,1717752671939,-500.0,0.00029863,4,"2024-06-07T09:31:11.939",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739097,1717752671949,-500.0,0.00029863,4,"2024-06-07T09:31:11.949",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739098,1717752671959,-500.0,0.00029863,4,"2024-06-07T09:31:11.959",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739099,1717752671968,-986.63,0.00029863,4,"2024-06-07T09:31:11.968",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739100,1717752671980,-500.0,0.00029863,4,"2024-06-07T09:31:11.980",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739101,1717752671990,-500.0,0.00029863,4,"2024-06-07T09:31:11.990",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739102,1717752672000,-500.0,0.00029863,4,"2024-06-07T09:31:12.000",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739103,1717752672011,-986.63,0.00029863,4,"2024-06-07T09:31:12.011",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739104,1717752672021,-500.0,0.00029863,4,"2024-06-07T09:31:12.021",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739105,1717752672030,-986.63,0.00029863,4,"2024-06-07T09:31:12.030",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739106,1717752672041,-318.53178621,0.00029863,4,"2024-06-07T09:31:12.041",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739107,1717752672051,-500.0,0.00029863,4,"2024-06-07T09:31:12.051",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739108,1717752672063,-986.63,0.00029863,4,"2024-06-07T09:31:12.063",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739109,1717752672075,-500.0,0.00029863,4,"2024-06-07T09:31:12.075",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739110,1717752672085,-500.0,0.00029863,4,"2024-06-07T09:31:12.085",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739111,1717752672097,-500.0,0.00029863,4,"2024-06-07T09:31:12.097",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739112,1717752672109,-186.03127205,0.00029863,4,"2024-06-07T09:31:12.109",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739113,1717752672119,-500.0,0.00029863,4,"2024-06-07T09:31:12.119",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739114,1717752672129,-500.0,0.00029863,4,"2024-06-07T09:31:12.129",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739115,1717752672139,-500.0,0.00029863,4,"2024-06-07T09:31:12.139",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739116,1717752672149,-605.78065081,0.00029863,4,"2024-06-07T09:31:12.149",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739117,1717752672159,-561.74131418,0.00029863,4,"2024-06-07T09:31:12.159",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739118,1717752672169,-559.66,0.00029863,4,"2024-06-07T09:31:12.169",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739119,1717752672178,-986.63,0.00029863,4,"2024-06-07T09:31:12.178",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739120,1717752672188,-559.66,0.00029863,4,"2024-06-07T09:31:12.188",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739121,1717752672197,-986.63,0.00029863,4,"2024-06-07T09:31:12.197",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739122,1717752672206,-559.66,0.00029863,4,"2024-06-07T09:31:12.206",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739123,1717752672217,-986.63,0.00029863,4,"2024-06-07T09:31:12.217",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739124,1717752672227,-559.66,0.00029863,4,"2024-06-07T09:31:12.227",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739125,1717752672236,-986.63,0.00029863,4,"2024-06-07T09:31:12.236",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739126,1717752672246,-986.63,0.00029863,4,"2024-06-07T09:31:12.246",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739127,1717752672255,-559.66,0.00029863,4,"2024-06-07T09:31:12.255",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739128,1717752672265,-986.63,0.00029863,4,"2024-06-07T09:31:12.265",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739129,1717752672275,-559.66,0.00029863,4,"2024-06-07T09:31:12.275",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739130,1717752672285,-986.63,0.00029863,4,"2024-06-07T09:31:12.285",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739131,1717752672295,-559.66,0.00029863,4,"2024-06-07T09:31:12.295",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739132,1717752672305,-986.63,0.00029863,4,"2024-06-07T09:31:12.305",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739133,1717752672315,-559.66,0.00029863,4,"2024-06-07T09:31:12.315",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739134,1717752672325,-986.63,0.00029863,4,"2024-06-07T09:31:12.325",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739135,1717752672335,-559.66,0.00029863,4,"2024-06-07T09:31:12.335",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739136,1717752672345,-986.63,0.00029863,4,"2024-06-07T09:31:12.345",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739137,1717752672355,-559.66,0.00029863,4,"2024-06-07T09:31:12.355",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739138,1717752672367,-986.63,0.00029863,4,"2024-06-07T09:31:12.367",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739139,1717752672377,-559.66,0.00029863,4,"2024-06-07T09:31:12.377",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739140,1717752672387,-986.63,0.00029863,4,"2024-06-07T09:31:12.387",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739141,1717752672397,-559.66,0.00029863,4,"2024-06-07T09:31:12.397",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739142,1717752672408,-986.63,0.00029863,4,"2024-06-07T09:31:12.408",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739143,1717752672417,-986.63,0.00029863,4,"2024-06-07T09:31:12.417",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739144,1717752672429,-986.63,0.00029863,4,"2024-06-07T09:31:12.429",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739145,1717752672440,-986.63,0.00029863,4,"2024-06-07T09:31:12.440",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739146,1717752672450,-986.63,0.00029863,4,"2024-06-07T09:31:12.450",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739147,1717752672460,-500.0,0.00029863,4,"2024-06-07T09:31:12.460",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739148,1717752672469,-986.63,0.00029863,4,"2024-06-07T09:31:12.469",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739149,1717752672480,-500.0,0.00029863,4,"2024-06-07T09:31:12.480",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739150,1717752672490,-500.0,0.00029863,4,"2024-06-07T09:31:12.490",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739151,1717752672500,-986.63,0.00029863,4,"2024-06-07T09:31:12.500",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739152,1717752672511,-522.17,0.00029863,4,"2024-06-07T09:31:12.511",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739153,1717752672521,-986.8004798,0.00029863,4,"2024-06-07T09:31:12.521",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739154,1717752672530,-500.0,0.00029863,4,"2024-06-07T09:31:12.530",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739155,1717752672542,-500.0,0.00029863,4,"2024-06-07T09:31:12.542",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739156,1717752672551,-500.0,0.00029863,4,"2024-06-07T09:31:12.551",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739157,1717752672562,-500.0,0.00029863,4,"2024-06-07T09:31:12.562",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739158,1717752672576,-500.0,0.00029863,4,"2024-06-07T09:31:12.576",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739159,1717752672585,-500.0,0.00029863,4,"2024-06-07T09:31:12.585",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739160,1717752672595,-500.0,0.00029863,4,"2024-06-07T09:31:12.595",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739161,1717752672605,-500.0,0.00029863,4,"2024-06-07T09:31:12.605",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739162,1717752672615,-502.58992708,0.00029863,4,"2024-06-07T09:31:12.615",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739163,1717752672625,-500.0,0.00029863,4,"2024-06-07T09:31:12.625",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739164,1717752672634,-500.0,0.00029863,4,"2024-06-07T09:31:12.634",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739165,1717752672644,-500.0,0.00029863,4,"2024-06-07T09:31:12.644",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739166,1717752672654,-500.0,0.00029863,4,"2024-06-07T09:31:12.654",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739167,1717752672664,-500.0,0.00029863,4,"2024-06-07T09:31:12.664",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739168,1717752672673,-500.0,0.00029863,4,"2024-06-07T09:31:12.673",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739169,1717752672683,-559.66,0.00029863,4,"2024-06-07T09:31:12.683",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739170,1717752672692,-500.0,0.00029863,4,"2024-06-07T09:31:12.692",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739171,1717752672702,-559.66,0.00029863,4,"2024-06-07T09:31:12.702",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739172,1717752672712,-559.66,0.00029863,4,"2024-06-07T09:31:12.712",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739173,1717752672721,-500.0,0.00029863,4,"2024-06-07T09:31:12.721",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739174,1717752672731,-559.66,0.00029863,4,"2024-06-07T09:31:12.731",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739175,1717752672743,-559.66,0.00029863,4,"2024-06-07T09:31:12.743",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739176,1717752672753,-559.66,0.00029863,4,"2024-06-07T09:31:12.753",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739177,1717752672763,-163.30092466,0.00029863,4,"2024-06-07T09:31:12.763",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739178,1717752672774,-559.66,0.00029863,4,"2024-06-07T09:31:12.774",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739179,1717752672784,-559.66,0.00029863,4,"2024-06-07T09:31:12.784",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739180,1717752672794,-559.66,0.00029863,4,"2024-06-07T09:31:12.794",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739181,1717752672806,-559.66,0.00029863,4,"2024-06-07T09:31:12.806",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739182,1717752672816,-559.66,0.00029863,4,"2024-06-07T09:31:12.816",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739183,1717752672827,-559.85110308,0.00029863,4,"2024-06-07T09:31:12.827",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739184,1717752672837,-564.49,0.00029863,4,"2024-06-07T09:31:12.837",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739185,1717752672847,-564.49,0.00029863,4,"2024-06-07T09:31:12.847",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739186,1717752672857,-564.49,0.00029863,4,"2024-06-07T09:31:12.857",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739187,1717752672866,-564.49,0.00029863,4,"2024-06-07T09:31:12.866",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739188,1717752672876,-564.49,0.00029863,4,"2024-06-07T09:31:12.876",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739189,1717752672886,-564.49,0.00029863,4,"2024-06-07T09:31:12.886",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739190,1717752672896,-564.49,0.00029863,4,"2024-06-07T09:31:12.896",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739191,1717752672911,-500.0,0.00029863,4,"2024-06-07T09:31:12.911",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739192,1717752672922,-564.49,0.00029863,4,"2024-06-07T09:31:12.922",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739193,1717752672932,-297.59767129,0.00029863,4,"2024-06-07T09:31:12.932",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739194,1717752672942,-564.49,0.00029863,4,"2024-06-07T09:31:12.942",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739195,1717752672953,-564.49,0.00029863,4,"2024-06-07T09:31:12.953",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739196,1717752672963,-564.49,0.00029863,4,"2024-06-07T09:31:12.963",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739197,1717752672973,-564.49,0.00029863,4,"2024-06-07T09:31:12.973",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739198,1717752672985,-564.49,0.00029863,4,"2024-06-07T09:31:12.985",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739199,1717752672995,-564.49,0.00029863,4,"2024-06-07T09:31:12.995",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739200,1717752673005,-564.49,0.00029863,4,"2024-06-07T09:31:13.005",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739201,1717752673015,-564.49,0.00029863,4,"2024-06-07T09:31:13.015",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739202,1717752673025,-564.49,0.00029863,4,"2024-06-07T09:31:13.025",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739203,1717752673035,-564.49,0.00029863,4,"2024-06-07T09:31:13.035",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739204,1717752673045,-564.49,0.00029863,4,"2024-06-07T09:31:13.045",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739205,1717752673056,-564.49,0.00029863,4,"2024-06-07T09:31:13.056",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739206,1717752673065,-564.49,0.00029863,4,"2024-06-07T09:31:13.065",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739207,1717752673076,-564.49,0.00029863,4,"2024-06-07T09:31:13.076",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739208,1717752673086,-564.49,0.00029863,4,"2024-06-07T09:31:13.086",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739209,1717752673096,-564.54149504,0.00029863,4,"2024-06-07T09:31:13.096",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739210,1717752673107,-500.0,0.00029863,4,"2024-06-07T09:31:13.107",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739211,1717752673117,-500.0,0.00029863,4,"2024-06-07T09:31:13.117",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739212,1717752673127,-500.0,0.00029863,4,"2024-06-07T09:31:13.127",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739213,1717752673137,-500.0,0.00029863,4,"2024-06-07T09:31:13.137",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739214,1717752673148,-500.0,0.00029863,4,"2024-06-07T09:31:13.148",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739215,1717752673158,-500.0,0.00029863,4,"2024-06-07T09:31:13.158",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739216,1717752673168,-500.0,0.00029863,4,"2024-06-07T09:31:13.168",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739217,1717752673178,-500.0,0.00029863,4,"2024-06-07T09:31:13.178",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739218,1717752673188,-500.0,0.00029863,4,"2024-06-07T09:31:13.188",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739219,1717752673198,-500.0,0.00029863,4,"2024-06-07T09:31:13.198",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739220,1717752673208,-500.0,0.00029863,4,"2024-06-07T09:31:13.208",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739221,1717752673219,-500.0,0.00029863,4,"2024-06-07T09:31:13.219",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739222,1717752673229,-500.0,0.00029863,4,"2024-06-07T09:31:13.229",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739223,1717752673239,-500.0,0.00029863,4,"2024-06-07T09:31:13.239",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739224,1717752673249,-500.0,0.00029863,4,"2024-06-07T09:31:13.249",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739225,1717752673260,-500.0,0.00029863,4,"2024-06-07T09:31:13.260",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739226,1717752673270,-500.0,0.00029863,4,"2024-06-07T09:31:13.270",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739227,1717752673280,-500.0,0.00029863,4,"2024-06-07T09:31:13.280",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739228,1717752673291,-500.0,0.00029863,4,"2024-06-07T09:31:13.291",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739229,1717752673301,-500.0,0.00029863,4,"2024-06-07T09:31:13.301",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739230,1717752673311,-500.0,0.00029863,4,"2024-06-07T09:31:13.311",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739231,1717752673321,-500.0,0.00029863,4,"2024-06-07T09:31:13.321",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739232,1717752673331,-500.0,0.00029863,4,"2024-06-07T09:31:13.331",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739233,1717752673341,-500.0,0.00029863,4,"2024-06-07T09:31:13.341",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739234,1717752673352,-500.0,0.00029863,4,"2024-06-07T09:31:13.352",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739235,1717752673361,-500.0,0.00029863,4,"2024-06-07T09:31:13.361",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739236,1717752673371,-500.0,0.00029863,4,"2024-06-07T09:31:13.371",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739237,1717752673381,-500.0,0.00029863,4,"2024-06-07T09:31:13.381",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739238,1717752673391,-500.0,0.00029863,4,"2024-06-07T09:31:13.391",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739239,1717752673401,-315.17912798,0.00029863,4,"2024-06-07T09:31:13.401",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739240,1717752673411,-500.0,0.00029863,4,"2024-06-07T09:31:13.411",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739241,1717752673421,-500.0,0.00029863,4,"2024-06-07T09:31:13.421",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739242,1717752673431,-500.0,0.00029863,4,"2024-06-07T09:31:13.431",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739243,1717752673440,-500.0,0.00029863,4,"2024-06-07T09:31:13.440",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739244,1717752673450,-500.0,0.00029863,4,"2024-06-07T09:31:13.450",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739245,1717752673460,-618.18,0.00029863,4,"2024-06-07T09:31:13.460",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739246,1717752673471,-618.18,0.00029863,4,"2024-06-07T09:31:13.471",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739247,1717752673481,-500.0,0.00029863,4,"2024-06-07T09:31:13.481",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739248,1717752673491,-618.18,0.00029863,4,"2024-06-07T09:31:13.491",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739249,1717752673502,-500.0,0.00029863,4,"2024-06-07T09:31:13.502",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739250,1717752673512,-618.18,0.00029863,4,"2024-06-07T09:31:13.512",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739251,1717752673522,-512.67638815,0.00029863,4,"2024-06-07T09:31:13.522",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739252,1717752673533,-618.18,0.00029863,4,"2024-06-07T09:31:13.533",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739253,1717752673543,-618.18,0.00029863,4,"2024-06-07T09:31:13.543",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739254,1717752673554,-500.0,0.00029863,4,"2024-06-07T09:31:13.554",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739255,1717752673563,-618.18,0.00029863,4,"2024-06-07T09:31:13.563",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739256,1717752673573,-500.0,0.00029863,4,"2024-06-07T09:31:13.573",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739257,1717752673583,-500.0,0.00029863,4,"2024-06-07T09:31:13.583",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739258,1717752673593,-500.0,0.00029863,4,"2024-06-07T09:31:13.593",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739259,1717752673605,-500.0,0.00029863,4,"2024-06-07T09:31:13.605",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739260,1717752673614,-500.0,0.00029863,4,"2024-06-07T09:31:13.614",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739261,1717752673624,-618.18,0.00029863,4,"2024-06-07T09:31:13.624",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739262,1717752673634,-896.43,0.00029863,4,"2024-06-07T09:31:13.634",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739263,1717752673644,-500.0,0.00029863,4,"2024-06-07T09:31:13.644",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739264,1717752673655,-618.18,0.00029863,4,"2024-06-07T09:31:13.655",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739265,1717752673810,-896.43,0.00029863,4,"2024-06-07T09:31:13.810",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739266,1717752673821,-500.0,0.00029863,4,"2024-06-07T09:31:13.821",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739267,1717752673832,-618.18,0.00029863,4,"2024-06-07T09:31:13.832",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739268,1717752673842,-896.43,0.00029863,4,"2024-06-07T09:31:13.842",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739269,1717752673852,-500.0,0.00029863,4,"2024-06-07T09:31:13.852",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739270,1717752673862,-896.43,0.00029863,4,"2024-06-07T09:31:13.862",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739271,1717752673871,-618.18,0.00029863,4,"2024-06-07T09:31:13.871",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739272,1717752673880,-500.0,0.00029863,4,"2024-06-07T09:31:13.880",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739273,1717752673890,-896.43,0.00029863,4,"2024-06-07T09:31:13.890",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739274,1717752673903,-618.18,0.00029863,4,"2024-06-07T09:31:13.903",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739275,1717752673914,-500.0,0.00029863,4,"2024-06-07T09:31:13.914",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739276,1717752673923,-618.18,0.00029863,4,"2024-06-07T09:31:13.923",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739277,1717752673932,-896.43,0.00029863,4,"2024-06-07T09:31:13.932",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739278,1717752673943,-500.0,0.00029863,4,"2024-06-07T09:31:13.943",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739279,1717752673952,-896.43,0.00029863,4,"2024-06-07T09:31:13.952",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739280,1717752673962,-618.18,0.00029863,4,"2024-06-07T09:31:13.962",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739281,1717752673971,-896.43,0.00029863,4,"2024-06-07T09:31:13.971",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739282,1717752673983,-618.18,0.00029863,4,"2024-06-07T09:31:13.983",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739283,1717752673992,-358.47289398,0.00029863,4,"2024-06-07T09:31:13.992",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739284,1717752674002,-500.0,0.00029863,4,"2024-06-07T09:31:14.002",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739285,1717752674011,-618.18,0.00029863,4,"2024-06-07T09:31:14.011",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739286,1717752674021,-896.43,0.00029863,4,"2024-06-07T09:31:14.021",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739287,1717752674030,-500.0,0.00029863,4,"2024-06-07T09:31:14.030",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739288,1717752674039,-896.43,0.00029863,4,"2024-06-07T09:31:14.039",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739289,1717752674048,-618.18,0.00029863,4,"2024-06-07T09:31:14.048",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739290,1717752674057,-500.0,0.00029863,4,"2024-06-07T09:31:14.057",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739291,1717752674066,-618.18,0.00029863,4,"2024-06-07T09:31:14.066",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739292,1717752674074,-896.43,0.00029863,4,"2024-06-07T09:31:14.074",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739293,1717752674084,-618.18,0.00029863,4,"2024-06-07T09:31:14.084",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739294,1717752674093,-896.43,0.00029863,4,"2024-06-07T09:31:14.093",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739295,1717752674103,-618.18,0.00029863,4,"2024-06-07T09:31:14.103",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739296,1717752674112,-896.43,0.00029863,4,"2024-06-07T09:31:14.112",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739297,1717752674121,-618.18,0.00029863,4,"2024-06-07T09:31:14.121",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739298,1717752674130,-896.43,0.00029863,4,"2024-06-07T09:31:14.130",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739299,1717752674140,-618.18,0.00029863,4,"2024-06-07T09:31:14.140",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739300,1717752674149,-896.43,0.00029863,4,"2024-06-07T09:31:14.149",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739301,1717752674158,-618.18,0.00029863,4,"2024-06-07T09:31:14.158",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739302,1717752674168,-896.43,0.00029863,4,"2024-06-07T09:31:14.168",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739303,1717752674177,-618.32151544,0.00029863,4,"2024-06-07T09:31:14.177",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739304,1717752674186,-896.43,0.00029863,4,"2024-06-07T09:31:14.186",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739305,1717752674195,-896.43,0.00029863,4,"2024-06-07T09:31:14.195",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739306,1717752674204,-896.43,0.00029863,4,"2024-06-07T09:31:14.204",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739307,1717752674213,-896.43,0.00029863,4,"2024-06-07T09:31:14.213",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739308,1717752674222,-896.43,0.00029863,4,"2024-06-07T09:31:14.222",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739309,1717752674231,-896.43,0.00029863,4,"2024-06-07T09:31:14.231",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739310,1717752674240,-500.0,0.00029863,4,"2024-06-07T09:31:14.240",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739311,1717752674249,-500.0,0.00029863,4,"2024-06-07T09:31:14.249",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739312,1717752674258,-896.43,0.00029863,4,"2024-06-07T09:31:14.258",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739313,1717752674267,-500.0,0.00029863,4,"2024-06-07T09:31:14.267",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739314,1717752674276,-896.45443872,0.00029863,4,"2024-06-07T09:31:14.276",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739315,1717752674286,-415.77,0.00029863,4,"2024-06-07T09:31:14.286",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739316,1717752674296,-500.0,0.00029863,4,"2024-06-07T09:31:14.296",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739317,1717752674305,-500.0,0.00029863,4,"2024-06-07T09:31:14.305",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739318,1717752674314,-500.0,0.00029863,4,"2024-06-07T09:31:14.314",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739319,1717752674324,-500.0,0.00029863,4,"2024-06-07T09:31:14.324",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739320,1717752674333,-500.0,0.00029863,4,"2024-06-07T09:31:14.333",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739321,1717752674343,-500.0,0.00029863,4,"2024-06-07T09:31:14.343",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739322,1717752674352,-500.0,0.00029863,4,"2024-06-07T09:31:14.352",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739323,1717752674362,-500.0,0.00029863,4,"2024-06-07T09:31:14.362",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739324,1717752674371,-638.33,0.00029863,4,"2024-06-07T09:31:14.371",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739325,1717752674380,-500.0,0.00029863,4,"2024-06-07T09:31:14.380",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739326,1717752674390,-638.33,0.00029863,4,"2024-06-07T09:31:14.390",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739327,1717752674399,-500.0,0.00029863,4,"2024-06-07T09:31:14.399",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739328,1717752674409,-638.33,0.00029863,4,"2024-06-07T09:31:14.409",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739329,1717752674419,-500.0,0.00029863,4,"2024-06-07T09:31:14.419",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739330,1717752674430,-638.33,0.00029863,4,"2024-06-07T09:31:14.430",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739331,1717752674440,-500.0,0.00029863,4,"2024-06-07T09:31:14.440",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739332,1717752674449,-638.33,0.00029863,4,"2024-06-07T09:31:14.449",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739333,1717752674458,-500.0,0.00029863,4,"2024-06-07T09:31:14.458",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739334,1717752674468,-638.33,0.00029863,4,"2024-06-07T09:31:14.468",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739335,1717752674477,-500.0,0.00029863,4,"2024-06-07T09:31:14.477",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739336,1717752674487,-638.33,0.00029863,4,"2024-06-07T09:31:14.487",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739337,1717752674496,-500.0,0.00029863,4,"2024-06-07T09:31:14.496",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739338,1717752674506,-638.33,0.00029863,4,"2024-06-07T09:31:14.506",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739339,1717752674516,-638.33,0.00029863,4,"2024-06-07T09:31:14.516",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739340,1717752674525,-638.33,0.00029863,4,"2024-06-07T09:31:14.525",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739341,1717752674534,-500.0,0.00029863,4,"2024-06-07T09:31:14.534",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739342,1717752674544,-500.0,0.00029863,4,"2024-06-07T09:31:14.544",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739343,1717752674554,-638.33,0.00029863,4,"2024-06-07T09:31:14.554",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739344,1717752674563,-500.0,0.00029863,4,"2024-06-07T09:31:14.563",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739345,1717752674572,-500.0,0.00029863,4,"2024-06-07T09:31:14.572",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739346,1717752674582,-638.33,0.00029863,4,"2024-06-07T09:31:14.582",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739347,1717752674592,-500.0,0.00029863,4,"2024-06-07T09:31:14.592",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739348,1717752674602,-709.75,0.00029863,4,"2024-06-07T09:31:14.602",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739349,1717752674612,-638.33,0.00029863,4,"2024-06-07T09:31:14.612",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739350,1717752674622,-500.0,0.00029863,4,"2024-06-07T09:31:14.622",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739351,1717752674632,-709.75,0.00029863,4,"2024-06-07T09:31:14.632",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739352,1717752674641,-500.0,0.00029863,4,"2024-06-07T09:31:14.641",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739353,1717752674650,-638.33,0.00029863,4,"2024-06-07T09:31:14.650",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739354,1717752674660,-500.0,0.00029863,4,"2024-06-07T09:31:14.660",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739355,1717752674669,-638.33,0.00029863,4,"2024-06-07T09:31:14.669",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739356,1717752674678,-310.40363542,0.00029863,4,"2024-06-07T09:31:14.678",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739357,1717752674688,-638.33,0.00029863,4,"2024-06-07T09:31:14.688",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739358,1717752674698,-709.75,0.00029863,4,"2024-06-07T09:31:14.698",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739359,1717752674707,-638.33,0.00029863,4,"2024-06-07T09:31:14.707",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739360,1717752674717,-709.75,0.00029863,4,"2024-06-07T09:31:14.717",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739361,1717752674726,-638.33,0.00029863,4,"2024-06-07T09:31:14.726",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739362,1717752674736,-709.75,0.00029863,4,"2024-06-07T09:31:14.736",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739363,1717752674745,-638.33,0.00029863,4,"2024-06-07T09:31:14.745",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739364,1717752674755,-709.75,0.00029863,4,"2024-06-07T09:31:14.755",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739365,1717752674764,-638.33,0.00029863,4,"2024-06-07T09:31:14.764",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739366,1717752674774,-709.75,0.00029863,4,"2024-06-07T09:31:14.774",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739367,1717752674784,-638.33,0.00029863,4,"2024-06-07T09:31:14.784",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739368,1717752674793,-638.33,0.00029863,4,"2024-06-07T09:31:14.793",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739369,1717752674803,-709.75,0.00029863,4,"2024-06-07T09:31:14.803",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739370,1717752674812,-638.33,0.00029863,4,"2024-06-07T09:31:14.812",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739371,1717752674822,-872.68,0.00029863,4,"2024-06-07T09:31:14.822",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739372,1717752674831,-638.44686644,0.00029863,4,"2024-06-07T09:31:14.831",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739373,1717752674840,-872.68,0.00029863,4,"2024-06-07T09:31:14.840",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739374,1717752674849,-709.75,0.00029863,4,"2024-06-07T09:31:14.849",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739375,1717752674858,-872.68,0.00029863,4,"2024-06-07T09:31:14.858",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739376,1717752674868,-709.75,0.00029863,4,"2024-06-07T09:31:14.868",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739377,1717752674877,-872.68,0.00029863,4,"2024-06-07T09:31:14.877",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739378,1717752674886,-500.0,0.00029863,4,"2024-06-07T09:31:14.886",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739379,1717752674897,-709.75,0.00029863,4,"2024-06-07T09:31:14.897",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739380,1717752674908,-872.68,0.00029863,4,"2024-06-07T09:31:14.908",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739381,1717752674917,-500.0,0.00029863,4,"2024-06-07T09:31:14.917",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739382,1717752674927,-872.68,0.00029863,4,"2024-06-07T09:31:14.927",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739383,1717752674936,-517.73741268,0.00029863,4,"2024-06-07T09:31:14.936",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739384,1717752674948,-709.75,0.00029863,4,"2024-06-07T09:31:14.948",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739385,1717752674958,-872.68,0.00029863,4,"2024-06-07T09:31:14.958",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739386,1717752674967,-872.68,0.00029863,4,"2024-06-07T09:31:14.967",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739387,1717752674978,-709.75,0.00029863,4,"2024-06-07T09:31:14.978",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739388,1717752674990,-872.68,0.00029863,4,"2024-06-07T09:31:14.990",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739389,1717752675000,-535.97384906,0.00029863,4,"2024-06-07T09:31:15.000",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739390,1717752675009,-709.75,0.00029863,4,"2024-06-07T09:31:15.009",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739391,1717752675019,-872.68,0.00029863,4,"2024-06-07T09:31:15.019",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739392,1717752675028,-709.75,0.00029863,4,"2024-06-07T09:31:15.028",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739393,1717752675038,-872.68,0.00029863,4,"2024-06-07T09:31:15.038",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739394,1717752675047,-709.75,0.00029863,4,"2024-06-07T09:31:15.047",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739395,1717752675056,-872.68,0.00029863,4,"2024-06-07T09:31:15.056",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739396,1717752675066,-709.75,0.00029863,4,"2024-06-07T09:31:15.066",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739397,1717752675075,-709.75,0.00029863,4,"2024-06-07T09:31:15.075",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739398,1717752675086,-872.68,0.00029863,4,"2024-06-07T09:31:15.086",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739399,1717752675095,-709.75,0.00029863,4,"2024-06-07T09:31:15.095",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739400,1717752675106,-872.68,0.00029863,4,"2024-06-07T09:31:15.106",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739401,1717752675115,-500.0,0.00029863,4,"2024-06-07T09:31:15.115",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739402,1717752675125,-709.75,0.00029863,4,"2024-06-07T09:31:15.125",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739403,1717752675135,-872.68,0.00029863,4,"2024-06-07T09:31:15.135",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739404,1717752675144,-500.0,0.00029863,4,"2024-06-07T09:31:15.144",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739405,1717752675154,-709.75,0.00029863,4,"2024-06-07T09:31:15.154",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739406,1717752675164,-872.68,0.00029863,4,"2024-06-07T09:31:15.164",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739407,1717752675173,-500.0,0.00029863,4,"2024-06-07T09:31:15.173",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739408,1717752675184,-709.75,0.00029863,4,"2024-06-07T09:31:15.184",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739409,1717752675193,-872.68,0.00029863,4,"2024-06-07T09:31:15.193",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739410,1717752675203,-500.0,0.00029863,4,"2024-06-07T09:31:15.203",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739411,1717752675212,-709.75,0.00029863,4,"2024-06-07T09:31:15.212",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739412,1717752675222,-872.68,0.00029863,4,"2024-06-07T09:31:15.222",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739413,1717752675231,-709.93,0.00029863,4,"2024-06-07T09:31:15.231",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739414,1717752675241,-872.68,0.00029863,4,"2024-06-07T09:31:15.241",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739415,1717752675250,-872.68,0.00029863,4,"2024-06-07T09:31:15.250",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739416,1717752675260,-516.94090782,0.00029863,4,"2024-06-07T09:31:15.260",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739417,1717752675269,-872.68,0.00029863,4,"2024-06-07T09:31:15.269",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739418,1717752675279,-872.68,0.00029863,4,"2024-06-07T09:31:15.279",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739419,1717752675288,-872.68,0.00029863,4,"2024-06-07T09:31:15.288",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739420,1717752675298,-872.85649696,0.00029863,4,"2024-06-07T09:31:15.298",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739421,1717752675308,-551.53814145,0.00029863,4,"2024-06-07T09:31:15.308",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739422,1717752675317,-500.0,0.00029863,4,"2024-06-07T09:31:15.317",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739423,1717752675327,-500.0,0.00029863,4,"2024-06-07T09:31:15.327",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739424,1717752675336,-985.72,0.00029863,4,"2024-06-07T09:31:15.336",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739425,1717752675346,-500.0,0.00029863,4,"2024-06-07T09:31:15.346",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739426,1717752675357,-985.72,0.00029863,4,"2024-06-07T09:31:15.357",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739427,1717752675365,-500.0,0.00029863,4,"2024-06-07T09:31:15.365",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739428,1717752675375,-985.72,0.00029863,4,"2024-06-07T09:31:15.375",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739429,1717752675384,-500.0,0.00029863,4,"2024-06-07T09:31:15.384",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739430,1717752675393,-985.72,0.00029863,4,"2024-06-07T09:31:15.393",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739431,1717752675402,-985.72,0.00029863,4,"2024-06-07T09:31:15.402",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739432,1717752675412,-500.0,0.00029863,4,"2024-06-07T09:31:15.412",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739433,1717752675421,-500.0,0.00029863,4,"2024-06-07T09:31:15.421",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739434,1717752675431,-985.72,0.00029863,4,"2024-06-07T09:31:15.431",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739435,1717752675440,-500.0,0.00029863,4,"2024-06-07T09:31:15.440",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739436,1717752675450,-985.72,0.00029863,4,"2024-06-07T09:31:15.450",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739437,1717752675459,-500.0,0.00029863,4,"2024-06-07T09:31:15.459",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739438,1717752675469,-500.0,0.00029863,4,"2024-06-07T09:31:15.469",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739439,1717752675478,-500.0,0.00029863,4,"2024-06-07T09:31:15.478",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739440,1717752675488,-985.72,0.00029863,4,"2024-06-07T09:31:15.488",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739441,1717752675498,-500.0,0.00029863,4,"2024-06-07T09:31:15.498",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739442,1717752675507,-985.72,0.00029863,4,"2024-06-07T09:31:15.507",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739443,1717752675516,-500.0,0.00029863,4,"2024-06-07T09:31:15.516",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739444,1717752675526,-500.0,0.00029863,4,"2024-06-07T09:31:15.526",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739445,1717752675536,-985.72,0.00029863,4,"2024-06-07T09:31:15.536",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739446,1717752675545,-500.0,0.00029863,4,"2024-06-07T09:31:15.545",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739447,1717752675555,-985.72,0.00029863,4,"2024-06-07T09:31:15.555",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739448,1717752675564,-500.0,0.00029863,4,"2024-06-07T09:31:15.564",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739449,1717752675574,-985.72,0.00029863,4,"2024-06-07T09:31:15.574",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739450,1717752675584,-500.0,0.00029863,4,"2024-06-07T09:31:15.584",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739451,1717752675594,-500.0,0.00029863,4,"2024-06-07T09:31:15.594",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739452,1717752675604,-985.72,0.00029863,4,"2024-06-07T09:31:15.604",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739453,1717752675614,-500.0,0.00029863,4,"2024-06-07T09:31:15.614",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739454,1717752675623,-500.0,0.00029863,4,"2024-06-07T09:31:15.623",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739455,1717752675633,-500.0,0.00029863,4,"2024-06-07T09:31:15.633",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739456,1717752675642,-500.0,0.00029863,4,"2024-06-07T09:31:15.642",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739458,1717752675652,-500.0,0.00029863,4,"2024-06-07T09:31:15.652",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739459,1717752675661,-985.72,0.00029863,4,"2024-06-07T09:31:15.661",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739460,1717752675671,-453.2768319,0.00029863,4,"2024-06-07T09:31:15.671",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739461,1717752675681,-985.72,0.00029863,4,"2024-06-07T09:31:15.681",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739462,1717752675692,-502.506185,0.00029863,4,"2024-06-07T09:31:15.692",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739463,1717752675701,-985.72,0.00029863,4,"2024-06-07T09:31:15.701",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739464,1717752675711,-985.72,0.00029863,4,"2024-06-07T09:31:15.711",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739465,1717752675721,-985.72,0.00029863,4,"2024-06-07T09:31:15.721",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739466,1717752675730,-500.0,0.00029863,4,"2024-06-07T09:31:15.730",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739467,1717752675739,-500.0,0.00029863,4,"2024-06-07T09:31:15.739",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739468,1717752675749,-985.72,0.00029863,4,"2024-06-07T09:31:15.749",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739469,1717752675758,-500.0,0.00029863,4,"2024-06-07T09:31:15.758",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739470,1717752675767,-985.72,0.00029863,4,"2024-06-07T09:31:15.767",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739471,1717752675777,-985.72,0.00029863,4,"2024-06-07T09:31:15.777",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739472,1717752675786,-500.0,0.00029863,4,"2024-06-07T09:31:15.786",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739473,1717752675796,-985.72,0.00029863,4,"2024-06-07T09:31:15.796",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739474,1717752675806,-500.0,0.00029863,4,"2024-06-07T09:31:15.806",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739475,1717752675814,-500.0,0.00029863,4,"2024-06-07T09:31:15.814",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739476,1717752675824,-985.72,0.00029863,4,"2024-06-07T09:31:15.824",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739477,1717752675833,-8905.94,0.00029863,4,"2024-06-07T09:31:15.833",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739478,1717752675842,-985.77544944,0.00029863,4,"2024-06-07T09:31:15.842",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739479,1717752675851,-8905.94,0.00029863,4,"2024-06-07T09:31:15.851",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739480,1717752675861,-500.0,0.00029863,4,"2024-06-07T09:31:15.861",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739481,1717752675870,-8905.94,0.00029863,4,"2024-06-07T09:31:15.870",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739482,1717752675880,-500.0,0.00029863,4,"2024-06-07T09:31:15.880",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739483,1717752675890,-8905.94,0.00029863,4,"2024-06-07T09:31:15.890",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739484,1717752675899,-500.0,0.00029863,4,"2024-06-07T09:31:15.899",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739485,1717752675913,-500.0,0.00029863,4,"2024-06-07T09:31:15.913",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739486,1717752675923,-8905.94,0.00029863,4,"2024-06-07T09:31:15.923",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739487,1717752675932,-402.14306498,0.00029863,4,"2024-06-07T09:31:15.932",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739488,1717752675942,-500.0,0.00029863,4,"2024-06-07T09:31:15.942",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739489,1717752675952,-8905.94,0.00029863,4,"2024-06-07T09:31:15.952",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739490,1717752675962,-500.0,0.00029863,4,"2024-06-07T09:31:15.962",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739491,1717752675972,-8905.94,0.00029863,4,"2024-06-07T09:31:15.972",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739492,1717752675983,-8905.94,0.00029863,4,"2024-06-07T09:31:15.983",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739493,1717752675992,-500.0,0.00029863,4,"2024-06-07T09:31:15.992",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739494,1717752676002,-8905.94,0.00029863,4,"2024-06-07T09:31:16.002",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739495,1717752676012,-788.5,0.00029863,4,"2024-06-07T09:31:16.012",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739496,1717752676022,-500.0,0.00029863,4,"2024-06-07T09:31:16.022",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739497,1717752676031,-8905.94,0.00029863,4,"2024-06-07T09:31:16.031",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739498,1717752676041,-788.5,0.00029863,4,"2024-06-07T09:31:16.041",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739499,1717752676051,-8905.94,0.00029863,4,"2024-06-07T09:31:16.051",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739500,1717752676060,-788.5,0.00029863,4,"2024-06-07T09:31:16.060",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739501,1717752676070,-500.0,0.00029863,4,"2024-06-07T09:31:16.070",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739502,1717752676079,-8905.94,0.00029863,4,"2024-06-07T09:31:16.079",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739503,1717752676089,-500.0,0.00029863,4,"2024-06-07T09:31:16.089",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739504,1717752676099,-788.5,0.00029863,4,"2024-06-07T09:31:16.099",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739505,1717752676109,-8905.94,0.00029863,4,"2024-06-07T09:31:16.109",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739506,1717752676118,-500.0,0.00029863,4,"2024-06-07T09:31:16.118",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739507,1717752676128,-788.5,0.00029863,4,"2024-06-07T09:31:16.128",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739508,1717752676138,-8905.94,0.00029863,4,"2024-06-07T09:31:16.138",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739509,1717752676147,-500.0,0.00029863,4,"2024-06-07T09:31:16.147",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739510,1717752676157,-788.5,0.00029863,4,"2024-06-07T09:31:16.157",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739511,1717752676167,-8905.94,0.00029863,4,"2024-06-07T09:31:16.167",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739512,1717752676177,-500.0,0.00029863,4,"2024-06-07T09:31:16.177",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739513,1717752676187,-788.5,0.00029863,4,"2024-06-07T09:31:16.187",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739514,1717752676196,-500.0,0.00029863,4,"2024-06-07T09:31:16.196",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739515,1717752676206,-8905.94,0.00029863,4,"2024-06-07T09:31:16.206",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739516,1717752676215,-788.5,0.00029863,4,"2024-06-07T09:31:16.215",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739517,1717752676224,-500.0,0.00029863,4,"2024-06-07T09:31:16.224",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739518,1717752676234,-8905.94,0.00029863,4,"2024-06-07T09:31:16.234",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739519,1717752676244,-788.5,0.00029863,4,"2024-06-07T09:31:16.244",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739520,1717752676254,-500.0,0.00029863,4,"2024-06-07T09:31:16.254",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739521,1717752676264,-8905.94,0.00029863,4,"2024-06-07T09:31:16.264",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739522,1717752676273,-788.5,0.00029863,4,"2024-06-07T09:31:16.273",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739523,1717752676283,-500.0,0.00029863,4,"2024-06-07T09:31:16.283",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739524,1717752676293,-8905.94,0.00029863,4,"2024-06-07T09:31:16.293",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739525,1717752676303,-788.5,0.00029863,4,"2024-06-07T09:31:16.303",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739526,1717752676312,-500.0,0.00029863,4,"2024-06-07T09:31:16.312",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739527,1717752676322,-8905.94,0.00029863,4,"2024-06-07T09:31:16.322",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739528,1717752676331,-788.5,0.00029863,4,"2024-06-07T09:31:16.331",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739529,1717752676341,-500.0,0.00029863,4,"2024-06-07T09:31:16.341",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739530,1717752676351,-500.0,0.00029863,4,"2024-06-07T09:31:16.351",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739531,1717752676361,-500.0,0.00029863,4,"2024-06-07T09:31:16.361",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739532,1717752676370,-788.5,0.00029863,4,"2024-06-07T09:31:16.370",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739533,1717752676379,-8905.94,0.00029863,4,"2024-06-07T09:31:16.379",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739534,1717752676388,-500.0,0.00029863,4,"2024-06-07T09:31:16.388",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739535,1717752676398,-500.0,0.00029863,4,"2024-06-07T09:31:16.398",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739536,1717752676407,-500.0,0.00029863,4,"2024-06-07T09:31:16.407",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739537,1717752676417,-500.0,0.00029863,4,"2024-06-07T09:31:16.417",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739538,1717752676427,-8905.94,0.00029863,4,"2024-06-07T09:31:16.427",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739539,1717752676437,-500.0,0.00029863,4,"2024-06-07T09:31:16.437",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739540,1717752676447,-500.0,0.00029863,4,"2024-06-07T09:31:16.447",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739541,1717752676457,-500.0,0.00029863,4,"2024-06-07T09:31:16.457",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739542,1717752676467,-788.5,0.00029863,4,"2024-06-07T09:31:16.467",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739543,1717752676477,-8905.94,0.00029863,4,"2024-06-07T09:31:16.477",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739544,1717752676487,-500.0,0.00029863,4,"2024-06-07T09:31:16.487",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739545,1717752676497,-500.0,0.00029863,4,"2024-06-07T09:31:16.497",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739546,1717752676507,-788.5,0.00029863,4,"2024-06-07T09:31:16.507",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739547,1717752676517,-500.0,0.00029863,4,"2024-06-07T09:31:16.517",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739548,1717752676526,-500.0,0.00029863,4,"2024-06-07T09:31:16.526",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739549,1717752676536,-500.0,0.00029863,4,"2024-06-07T09:31:16.536",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739550,1717752676545,-788.5,0.00029863,4,"2024-06-07T09:31:16.545",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739551,1717752676555,-8906.1525,0.00029863,4,"2024-06-07T09:31:16.555",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739552,1717752676565,-500.0,0.00029863,4,"2024-06-07T09:31:16.565",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739553,1717752676575,-500.0,0.00029863,4,"2024-06-07T09:31:16.575",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739554,1717752676585,-500.0,0.00029863,4,"2024-06-07T09:31:16.585",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739555,1717752676594,-500.0,0.00029863,4,"2024-06-07T09:31:16.594",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739556,1717752676605,-500.0,0.00029863,4,"2024-06-07T09:31:16.605",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739557,1717752676614,-500.0,0.00029863,4,"2024-06-07T09:31:16.614",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739558,1717752676623,-788.5,0.00029863,4,"2024-06-07T09:31:16.623",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739559,1717752676633,-500.0,0.00029863,4,"2024-06-07T09:31:16.633",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739560,1717752676781,-500.0,0.00029863,4,"2024-06-07T09:31:16.781",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739561,1717752676791,-788.5,0.00029863,4,"2024-06-07T09:31:16.791",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739562,1717752676800,-500.0,0.00029863,4,"2024-06-07T09:31:16.800",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739563,1717752676809,-500.0,0.00029863,4,"2024-06-07T09:31:16.809",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739564,1717752676819,-265.57517982,0.00029863,4,"2024-06-07T09:31:16.819",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739565,1717752676828,-500.0,0.00029863,4,"2024-06-07T09:31:16.828",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739566,1717752676837,-788.5,0.00029863,4,"2024-06-07T09:31:16.837",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739567,1717752676846,-500.0,0.00029863,4,"2024-06-07T09:31:16.846",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739568,1717752676856,-788.5,0.00029863,4,"2024-06-07T09:31:16.856",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739569,1717752676865,-788.5,0.00029863,4,"2024-06-07T09:31:16.865",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739570,1717752676875,-500.0,0.00029863,4,"2024-06-07T09:31:16.875",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739571,1717752676884,-788.5,0.00029863,4,"2024-06-07T09:31:16.884",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739572,1717752676894,-500.0,0.00029863,4,"2024-06-07T09:31:16.894",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739573,1717752676907,-788.5,0.00029863,4,"2024-06-07T09:31:16.907",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739574,1717752676917,-500.0,0.00029863,4,"2024-06-07T09:31:16.917",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739575,1717752676927,-1571.08,0.00029863,4,"2024-06-07T09:31:16.927",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739576,1717752676936,-788.53641318,0.00029863,4,"2024-06-07T09:31:16.936",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739577,1717752676946,-500.0,0.00029863,4,"2024-06-07T09:31:16.946",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739578,1717752676955,-1571.08,0.00029863,4,"2024-06-07T09:31:16.955",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739579,1717752676965,-500.0,0.00029863,4,"2024-06-07T09:31:16.965",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739580,1717752676975,-1571.08,0.00029863,4,"2024-06-07T09:31:16.975",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739581,1717752676987,-500.0,0.00029863,4,"2024-06-07T09:31:16.987",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739582,1717752676996,-500.0,0.00029863,4,"2024-06-07T09:31:16.996",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739583,1717752677006,-500.0,0.00029863,4,"2024-06-07T09:31:17.006",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739584,1717752677015,-1571.08,0.00029863,4,"2024-06-07T09:31:17.015",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739585,1717752677024,-500.0,0.00029863,4,"2024-06-07T09:31:17.024",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739586,1717752677034,-582.17070231,0.00029863,4,"2024-06-07T09:31:17.034",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739587,1717752677044,-1571.08,0.00029863,4,"2024-06-07T09:31:17.044",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739588,1717752677054,-500.0,0.00029863,4,"2024-06-07T09:31:17.054",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739589,1717752677064,-1571.08,0.00029863,4,"2024-06-07T09:31:17.064",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739590,1717752677074,-1571.08,0.00029863,4,"2024-06-07T09:31:17.074",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739591,1717752677083,-500.0,0.00029863,4,"2024-06-07T09:31:17.083",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739592,1717752677093,-599.31,0.00029863,4,"2024-06-07T09:31:17.093",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739593,1717752677103,-1571.08,0.00029863,4,"2024-06-07T09:31:17.103",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739594,1717752677112,-500.0,0.00029863,4,"2024-06-07T09:31:17.112",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739595,1717752677121,-599.31,0.00029863,4,"2024-06-07T09:31:17.121",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739596,1717752677131,-242.21419717,0.00029863,4,"2024-06-07T09:31:17.131",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739597,1717752677140,-500.0,0.00029863,4,"2024-06-07T09:31:17.140",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739598,1717752677150,-599.31,0.00029863,4,"2024-06-07T09:31:17.150",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739599,1717752677159,-1571.08,0.00029863,4,"2024-06-07T09:31:17.159",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739600,1717752677168,-599.31,0.00029863,4,"2024-06-07T09:31:17.168",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739601,1717752677177,-500.0,0.00029863,4,"2024-06-07T09:31:17.177",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739602,1717752677187,-1571.08,0.00029863,4,"2024-06-07T09:31:17.187",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739603,1717752677196,-599.31,0.00029863,4,"2024-06-07T09:31:17.196",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739604,1717752677206,-500.0,0.00029863,4,"2024-06-07T09:31:17.206",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739605,1717752677215,-1571.08,0.00029863,4,"2024-06-07T09:31:17.215",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739606,1717752677223,-1571.08,0.00029863,4,"2024-06-07T09:31:17.223",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739607,1717752677232,-500.0,0.00029863,4,"2024-06-07T09:31:17.232",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739608,1717752677242,-500.0,0.00029863,4,"2024-06-07T09:31:17.242",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739609,1717752677251,-599.31,0.00029863,4,"2024-06-07T09:31:17.251",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739610,1717752677260,-1571.08,0.00029863,4,"2024-06-07T09:31:17.260",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739611,1717752677270,-500.0,0.00029863,4,"2024-06-07T09:31:17.270",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739612,1717752677279,-500.0,0.00029863,4,"2024-06-07T09:31:17.279",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739613,1717752677289,-599.31,0.00029863,4,"2024-06-07T09:31:17.289",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739614,1717752677298,-1571.08,0.00029863,4,"2024-06-07T09:31:17.298",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739615,1717752677308,-500.0,0.00029863,4,"2024-06-07T09:31:17.308",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739616,1717752677317,-599.31,0.00029863,4,"2024-06-07T09:31:17.317",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739617,1717752677327,-500.0,0.00029863,4,"2024-06-07T09:31:17.327",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739618,1717752677337,-1571.08,0.00029863,4,"2024-06-07T09:31:17.337",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739619,1717752677348,-500.0,0.00029863,4,"2024-06-07T09:31:17.348",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739620,1717752677358,-1571.08,0.00029863,4,"2024-06-07T09:31:17.358",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739621,1717752677368,-599.31,0.00029863,4,"2024-06-07T09:31:17.368",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739622,1717752677377,-500.0,0.00029863,4,"2024-06-07T09:31:17.377",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739623,1717752677386,-599.31,0.00029863,4,"2024-06-07T09:31:17.386",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739624,1717752677397,-1571.08,0.00029863,4,"2024-06-07T09:31:17.397",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739625,1717752677407,-209.97045604,0.00029863,4,"2024-06-07T09:31:17.407",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739626,1717752677417,-827.41,0.00029863,4,"2024-06-07T09:31:17.417",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739627,1717752677427,-599.31,0.00029863,4,"2024-06-07T09:31:17.427",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739628,1717752677437,-1571.08,0.00029863,4,"2024-06-07T09:31:17.437",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739629,1717752677447,-827.41,0.00029863,4,"2024-06-07T09:31:17.447",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739630,1717752677457,-599.31,0.00029863,4,"2024-06-07T09:31:17.457",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739631,1717752677468,-827.41,0.00029863,4,"2024-06-07T09:31:17.468",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739632,1717752677477,-1571.08,0.00029863,4,"2024-06-07T09:31:17.477",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739633,1717752677486,-599.31,0.00029863,4,"2024-06-07T09:31:17.486",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739634,1717752677496,-1571.08,0.00029863,4,"2024-06-07T09:31:17.496",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739635,1717752677505,-827.41,0.00029863,4,"2024-06-07T09:31:17.505",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739636,1717752677514,-599.31,0.00029863,4,"2024-06-07T09:31:17.514",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739637,1717752677524,-1571.08,0.00029863,4,"2024-06-07T09:31:17.524",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739638,1717752677533,-827.41,0.00029863,4,"2024-06-07T09:31:17.533",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739639,1717752677542,-599.31,0.00029863,4,"2024-06-07T09:31:17.542",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739640,1717752677552,-1571.08,0.00029863,4,"2024-06-07T09:31:17.552",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739641,1717752677563,-500.0,0.00029863,4,"2024-06-07T09:31:17.563",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739642,1717752677572,-827.41,0.00029863,4,"2024-06-07T09:31:17.572",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739643,1717752677583,-599.31,0.00029863,4,"2024-06-07T09:31:17.583",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739644,1717752677593,-1571.08,0.00029863,4,"2024-06-07T09:31:17.593",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739645,1717752677605,-827.41,0.00029863,4,"2024-06-07T09:31:17.605",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739646,1717752677615,-534.8764106,0.00029863,4,"2024-06-07T09:31:17.615",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739647,1717752677624,-599.31,0.00029863,4,"2024-06-07T09:31:17.624",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739648,1717752677633,-827.41,0.00029863,4,"2024-06-07T09:31:17.633",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739649,1717752677642,-500.0,0.00029863,4,"2024-06-07T09:31:17.642",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739650,1717752677652,-599.31,0.00029863,4,"2024-06-07T09:31:17.652",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739651,1717752677661,-1571.20055483,0.00029863,4,"2024-06-07T09:31:17.661",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739652,1717752677671,-827.41,0.00029863,4,"2024-06-07T09:31:17.671",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739653,1717752677680,-500.0,0.00029863,4,"2024-06-07T09:31:17.680",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739654,1717752677690,-599.31,0.00029863,4,"2024-06-07T09:31:17.690",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739655,1717752677700,-827.41,0.00029863,4,"2024-06-07T09:31:17.700",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739656,1717752677711,-449.14920981,0.00029863,4,"2024-06-07T09:31:17.711",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739657,1717752677720,-500.0,0.00029863,4,"2024-06-07T09:31:17.720",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739658,1717752677729,-599.31,0.00029863,4,"2024-06-07T09:31:17.729",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739659,1717752677738,-500.0,0.00029863,4,"2024-06-07T09:31:17.738",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739660,1717752677748,-1996.62,0.00029863,4,"2024-06-07T09:31:17.748",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739661,1717752677759,-4407.77,0.00029863,4,"2024-06-07T09:31:17.759",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739662,1717752677768,-827.41,0.00029863,4,"2024-06-07T09:31:17.768",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739663,1717752677777,-500.0,0.00029863,4,"2024-06-07T09:31:17.777",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739664,1717752677787,-599.31,0.00029863,4,"2024-06-07T09:31:17.787",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739665,1717752677796,-500.0,0.00029863,4,"2024-06-07T09:31:17.796",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739666,1717752677806,-1996.62,0.00029863,4,"2024-06-07T09:31:17.806",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739667,1717752677816,-4407.77,0.00029863,4,"2024-06-07T09:31:17.816",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739668,1717752677825,-827.41,0.00029863,4,"2024-06-07T09:31:17.825",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739669,1717752677834,-500.0,0.00029863,4,"2024-06-07T09:31:17.834",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739670,1717752677844,-599.31,0.00029863,4,"2024-06-07T09:31:17.844",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739671,1717752677854,-500.0,0.00029863,4,"2024-06-07T09:31:17.854",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739672,1717752677864,-4407.77,0.00029863,4,"2024-06-07T09:31:17.864",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739673,1717752677874,-1996.62,0.00029863,4,"2024-06-07T09:31:17.874",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739674,1717752677884,-827.41,0.00029863,4,"2024-06-07T09:31:17.884",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739675,1717752677894,-599.31,0.00029863,4,"2024-06-07T09:31:17.894",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739676,1717752677906,-500.0,0.00029863,4,"2024-06-07T09:31:17.906",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739677,1717752677916,-500.0,0.00029863,4,"2024-06-07T09:31:17.916",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739678,1717752677926,-1996.62,0.00029863,4,"2024-06-07T09:31:17.926",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739679,1717752677936,-4407.77,0.00029863,4,"2024-06-07T09:31:17.936",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739680,1717752677947,-827.41,0.00029863,4,"2024-06-07T09:31:17.947",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739681,1717752677957,-599.3554011,0.00029863,4,"2024-06-07T09:31:17.957",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739682,1717752677967,-500.0,0.00029863,4,"2024-06-07T09:31:17.967",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739683,1717752677978,-1996.62,0.00029863,4,"2024-06-07T09:31:17.978",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739684,1717752677989,-4407.77,0.00029863,4,"2024-06-07T09:31:17.989",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739685,1717752677998,-827.41,0.00029863,4,"2024-06-07T09:31:17.998",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739686,1717752678007,-500.0,0.00029863,4,"2024-06-07T09:31:18.007",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739687,1717752678016,-1047.1,0.00029863,4,"2024-06-07T09:31:18.016",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739688,1717752678025,-500.0,0.00029863,4,"2024-06-07T09:31:18.025",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739689,1717752678035,-1996.62,0.00029863,4,"2024-06-07T09:31:18.035",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739690,1717752678045,-827.41,0.00029863,4,"2024-06-07T09:31:18.045",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739691,1717752678054,-1047.1,0.00029863,4,"2024-06-07T09:31:18.054",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739692,1717752678064,-4407.77,0.00029863,4,"2024-06-07T09:31:18.064",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739693,1717752678074,-827.41,0.00029863,4,"2024-06-07T09:31:18.074",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739694,1717752678085,-1996.62,0.00029863,4,"2024-06-07T09:31:18.085",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739695,1717752678094,-1047.1,0.00029863,4,"2024-06-07T09:31:18.094",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739696,1717752678105,-500.0,0.00029863,4,"2024-06-07T09:31:18.105",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739697,1717752678115,-500.0,0.00029863,4,"2024-06-07T09:31:18.115",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739698,1717752678124,-827.41,0.00029863,4,"2024-06-07T09:31:18.124",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739699,1717752678134,-4407.77,0.00029863,4,"2024-06-07T09:31:18.134",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739700,1717752678143,-1996.62,0.00029863,4,"2024-06-07T09:31:18.143",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739701,1717752678152,-1047.1,0.00029863,4,"2024-06-07T09:31:18.152",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739702,1717752678165,-500.0,0.00029863,4,"2024-06-07T09:31:18.165",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739703,1717752678175,-500.0,0.00029863,4,"2024-06-07T09:31:18.175",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739704,1717752678184,-827.41,0.00029863,4,"2024-06-07T09:31:18.184",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739705,1717752678194,-1996.62,0.00029863,4,"2024-06-07T09:31:18.194",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739706,1717752678203,-1047.1,0.00029863,4,"2024-06-07T09:31:18.203",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739707,1717752678212,-500.0,0.00029863,4,"2024-06-07T09:31:18.212",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739708,1717752678221,-303.45469828,0.00029863,4,"2024-06-07T09:31:18.221",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739709,1717752678231,-4407.77,0.00029863,4,"2024-06-07T09:31:18.231",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739710,1717752678240,-827.41,0.00029863,4,"2024-06-07T09:31:18.240",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739711,1717752678249,-1996.62,0.00029863,4,"2024-06-07T09:31:18.249",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739712,1717752678258,-1047.1,0.00029863,4,"2024-06-07T09:31:18.258",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739713,1717752678269,-4407.77,0.00029863,4,"2024-06-07T09:31:18.269",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739714,1717752678278,-827.41,0.00029863,4,"2024-06-07T09:31:18.278",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739715,1717752678287,-1996.62,0.00029863,4,"2024-06-07T09:31:18.287",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739716,1717752678297,-1047.1,0.00029863,4,"2024-06-07T09:31:18.297",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739717,1717752678306,-4407.77,0.00029863,4,"2024-06-07T09:31:18.306",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739718,1717752678315,-827.41,0.00029863,4,"2024-06-07T09:31:18.315",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739719,1717752678324,-1996.62,0.00029863,4,"2024-06-07T09:31:18.324",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739720,1717752678336,-1047.1,0.00029863,4,"2024-06-07T09:31:18.336",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739721,1717752678346,-4407.77,0.00029863,4,"2024-06-07T09:31:18.346",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739722,1717752678356,-827.41,0.00029863,4,"2024-06-07T09:31:18.356",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739723,1717752678365,-1996.62,0.00029863,4,"2024-06-07T09:31:18.365",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739724,1717752678374,-1047.1,0.00029863,4,"2024-06-07T09:31:18.374",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739725,1717752678384,-4407.77,0.00029863,4,"2024-06-07T09:31:18.384",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739726,1717752678394,-827.60615768,0.00029863,4,"2024-06-07T09:31:18.394",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739727,1717752678404,-1996.62,0.00029863,4,"2024-06-07T09:31:18.404",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739728,1717752678415,-1047.1,0.00029863,4,"2024-06-07T09:31:18.415",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739729,1717752678425,-4407.77,0.00029863,4,"2024-06-07T09:31:18.425",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739730,1717752678434,-1047.1,0.00029863,4,"2024-06-07T09:31:18.434",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739731,1717752678444,-1996.62,0.00029863,4,"2024-06-07T09:31:18.444",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739732,1717752678454,-4407.77,0.00029863,4,"2024-06-07T09:31:18.454",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739733,1717752678463,-1047.1,0.00029863,4,"2024-06-07T09:31:18.463",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739734,1717752678474,-1996.62,0.00029863,4,"2024-06-07T09:31:18.474",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739735,1717752678484,-4407.77,0.00029863,4,"2024-06-07T09:31:18.484",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739736,1717752678495,-1996.62,0.00029863,4,"2024-06-07T09:31:18.495",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739737,1717752678506,-4407.77,0.00029863,4,"2024-06-07T09:31:18.506",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739738,1717752678516,-500.0,0.00029863,4,"2024-06-07T09:31:18.516",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739739,1717752678525,-1047.1,0.00029863,4,"2024-06-07T09:31:18.525",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739740,1717752678535,-1996.62,0.00029863,4,"2024-06-07T09:31:18.535",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739741,1717752678544,-4407.77,0.00029863,4,"2024-06-07T09:31:18.544",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739742,1717752678555,-500.0,0.00029863,4,"2024-06-07T09:31:18.555",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739743,1717752678565,-500.0,0.00029863,4,"2024-06-07T09:31:18.565",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739744,1717752678574,-1047.1,0.00029863,4,"2024-06-07T09:31:18.574",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739745,1717752678585,-1996.62,0.00029863,4,"2024-06-07T09:31:18.585",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739746,1717752678597,-4407.77,0.00029863,4,"2024-06-07T09:31:18.597",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739747,1717752678607,-500.0,0.00029863,4,"2024-06-07T09:31:18.607",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739748,1717752678616,-1047.1,0.00029863,4,"2024-06-07T09:31:18.616",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739749,1717752678625,-500.0,0.00029863,4,"2024-06-07T09:31:18.625",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739750,1717752678635,-1996.62,0.00029863,4,"2024-06-07T09:31:18.635",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739751,1717752678645,-4407.77,0.00029863,4,"2024-06-07T09:31:18.645",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739752,1717752678654,-500.0,0.00029863,4,"2024-06-07T09:31:18.654",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739753,1717752678665,-1047.1,0.00029863,4,"2024-06-07T09:31:18.665",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739754,1717752678675,-553.33654098,0.00029863,4,"2024-06-07T09:31:18.675",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739755,1717752678685,-1398.59,0.00029863,4,"2024-06-07T09:31:18.685",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739756,1717752678695,-1996.62,0.00029863,4,"2024-06-07T09:31:18.695",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739757,1717752678705,-4407.77,0.00029863,4,"2024-06-07T09:31:18.705",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739758,1717752678715,-500.0,0.00029863,4,"2024-06-07T09:31:18.715",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739759,1717752678726,-1398.59,0.00029863,4,"2024-06-07T09:31:18.726",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739760,1717752678735,-1996.62,0.00029863,4,"2024-06-07T09:31:18.735",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739761,1717752678745,-4407.77,0.00029863,4,"2024-06-07T09:31:18.745",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739762,1717752678756,-1047.1,0.00029863,4,"2024-06-07T09:31:18.756",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739763,1717752678767,-500.0,0.00029863,4,"2024-06-07T09:31:18.767",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739764,1717752678778,-1996.62,0.00029863,4,"2024-06-07T09:31:18.778",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739765,1717752678790,-1398.59,0.00029863,4,"2024-06-07T09:31:18.790",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739766,1717752678800,-4407.77,0.00029863,4,"2024-06-07T09:31:18.800",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739767,1717752678810,-1047.1,0.00029863,4,"2024-06-07T09:31:18.810",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739768,1717752678821,-500.0,0.00029863,4,"2024-06-07T09:31:18.821",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739769,1717752678831,-1398.59,0.00029863,4,"2024-06-07T09:31:18.831",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739770,1717752678841,-1996.69814113,0.00029863,4,"2024-06-07T09:31:18.841",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739771,1717752678851,-4407.77,0.00029863,4,"2024-06-07T09:31:18.851",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739772,1717752678861,-1047.1,0.00029863,4,"2024-06-07T09:31:18.861",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739773,1717752678870,-1398.59,0.00029863,4,"2024-06-07T09:31:18.870",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739774,1717752678880,-4407.95755397,0.00029863,4,"2024-06-07T09:31:18.880",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739775,1717752678889,-1047.1,0.00029863,4,"2024-06-07T09:31:18.889",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739776,1717752678899,-1398.59,0.00029863,4,"2024-06-07T09:31:18.899",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739777,1717752678911,-500.0,0.00029863,4,"2024-06-07T09:31:18.911",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739778,1717752678920,-1047.1,0.00029863,4,"2024-06-07T09:31:18.920",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739779,1717752678929,-1398.59,0.00029863,4,"2024-06-07T09:31:18.929",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739780,1717752678939,-500.0,0.00029863,4,"2024-06-07T09:31:18.939",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739781,1717752678949,-1047.1,0.00029863,4,"2024-06-07T09:31:18.949",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739782,1717752678958,-1398.59,0.00029863,4,"2024-06-07T09:31:18.958",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739783,1717752678967,-500.0,0.00029863,4,"2024-06-07T09:31:18.967",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739784,1717752678976,-1047.1,0.00029863,4,"2024-06-07T09:31:18.976",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739785,1717752678987,-1398.59,0.00029863,4,"2024-06-07T09:31:18.987",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739786,1717752678997,-500.0,0.00029863,4,"2024-06-07T09:31:18.997",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739787,1717752679006,-1047.16312743,0.00029863,4,"2024-06-07T09:31:19.006",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739788,1717752679015,-1398.59,0.00029863,4,"2024-06-07T09:31:19.015",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739789,1717752679025,-1398.59,0.00029863,4,"2024-06-07T09:31:19.025",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739790,1717752679034,-500.0,0.00029863,4,"2024-06-07T09:31:19.034",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739791,1717752679043,-1398.59,0.00029863,4,"2024-06-07T09:31:19.043",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739792,1717752679052,-522.35,0.00029863,4,"2024-06-07T09:31:19.052",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739793,1717752679061,-1398.59,0.00029863,4,"2024-06-07T09:31:19.061",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739794,1717752679070,-451.0289804,0.00029863,4,"2024-06-07T09:31:19.070",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739795,1717752679079,-522.35,0.00029863,4,"2024-06-07T09:31:19.079",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739796,1717752679088,-1144.6,0.00029863,4,"2024-06-07T09:31:19.088",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739797,1717752679097,-522.35,0.00029863,4,"2024-06-07T09:31:19.097",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739798,1717752679108,-307.82412376,0.00029863,4,"2024-06-07T09:31:19.108",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739799,1717752679117,-1144.6,0.00029863,4,"2024-06-07T09:31:19.117",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739800,1717752679126,-500.0,0.00029863,4,"2024-06-07T09:31:19.126",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739801,1717752679136,-1398.59,0.00029863,4,"2024-06-07T09:31:19.136",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739802,1717752679145,-522.35,0.00029863,4,"2024-06-07T09:31:19.145",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739803,1717752679154,-1144.6,0.00029863,4,"2024-06-07T09:31:19.154",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739804,1717752679164,-404.60883424,0.00029863,4,"2024-06-07T09:31:19.164",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739805,1717752679175,-500.0,0.00029863,4,"2024-06-07T09:31:19.175",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739806,1717752679185,-1398.59,0.00029863,4,"2024-06-07T09:31:19.185",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739807,1717752679195,-522.35,0.00029863,4,"2024-06-07T09:31:19.195",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739808,1717752679204,-1144.6,0.00029863,4,"2024-06-07T09:31:19.204",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739809,1717752679213,-461.22398146,0.00029863,4,"2024-06-07T09:31:19.213",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739810,1717752679223,-522.35,0.00029863,4,"2024-06-07T09:31:19.223",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739811,1717752679232,-1144.6,0.00029863,4,"2024-06-07T09:31:19.232",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739812,1717752679242,-1144.6,0.00029863,4,"2024-06-07T09:31:19.242",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739813,1717752679252,-1398.59,0.00029863,4,"2024-06-07T09:31:19.252",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739814,1717752679262,-522.35,0.00029863,4,"2024-06-07T09:31:19.262",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739815,1717752679271,-1144.6,0.00029863,4,"2024-06-07T09:31:19.271",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739816,1717752679280,-1398.59,0.00029863,4,"2024-06-07T09:31:19.280",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739817,1717752679290,-522.35,0.00029863,4,"2024-06-07T09:31:19.290",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739818,1717752679300,-500.0,0.00029863,4,"2024-06-07T09:31:19.300",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739819,1717752679309,-1398.59,0.00029863,4,"2024-06-07T09:31:19.309",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739820,1717752679319,-522.35,0.00029863,4,"2024-06-07T09:31:19.319",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739821,1717752679328,-1398.59,0.00029863,4,"2024-06-07T09:31:19.328",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739822,1717752679337,-522.35,0.00029863,4,"2024-06-07T09:31:19.337",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739823,1717752679346,-500.0,0.00029863,4,"2024-06-07T09:31:19.346",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739824,1717752679355,-1144.6,0.00029863,4,"2024-06-07T09:31:19.355",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739825,1717752679364,-522.35,0.00029863,4,"2024-06-07T09:31:19.364",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739826,1717752679374,-500.0,0.00029863,4,"2024-06-07T09:31:19.374",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739827,1717752679384,-1144.6,0.00029863,4,"2024-06-07T09:31:19.384",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739828,1717752679393,-522.35,0.00029863,4,"2024-06-07T09:31:19.393",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739829,1717752679542,-1398.59,0.00029863,4,"2024-06-07T09:31:19.542",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739830,1717752679553,-500.0,0.00029863,4,"2024-06-07T09:31:19.553",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739831,1717752679564,-1144.6,0.00029863,4,"2024-06-07T09:31:19.564",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739832,1717752679574,-522.35,0.00029863,4,"2024-06-07T09:31:19.574",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739833,1717752679584,-1398.59,0.00029863,4,"2024-06-07T09:31:19.584",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739834,1717752679594,-702.32,0.00029863,4,"2024-06-07T09:31:19.594",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739835,1717752679606,-500.0,0.00029863,4,"2024-06-07T09:31:19.606",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739836,1717752679616,-1144.6,0.00029863,4,"2024-06-07T09:31:19.616",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739837,1717752679626,-522.35,0.00029863,4,"2024-06-07T09:31:19.626",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739838,1717752679636,-1398.59,0.00029863,4,"2024-06-07T09:31:19.636",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739839,1717752679645,-702.32,0.00029863,4,"2024-06-07T09:31:19.645",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739840,1717752679655,-500.0,0.00029863,4,"2024-06-07T09:31:19.655",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739841,1717752679665,-1144.6,0.00029863,4,"2024-06-07T09:31:19.665",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739842,1717752679674,-1398.59,0.00029863,4,"2024-06-07T09:31:19.674",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739843,1717752679683,-500.0,0.00029863,4,"2024-06-07T09:31:19.683",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739844,1717752679693,-1144.6,0.00029863,4,"2024-06-07T09:31:19.693",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739845,1717752679702,-522.35,0.00029863,4,"2024-06-07T09:31:19.702",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739846,1717752679712,-1398.72290147,0.00029863,4,"2024-06-07T09:31:19.712",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739847,1717752679721,-500.0,0.00029863,4,"2024-06-07T09:31:19.721",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739848,1717752679731,-702.32,0.00029863,4,"2024-06-07T09:31:19.731",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739849,1717752679740,-522.35,0.00029863,4,"2024-06-07T09:31:19.740",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739850,1717752679750,-500.0,0.00029863,4,"2024-06-07T09:31:19.750",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739851,1717752679760,-500.0,0.00029863,4,"2024-06-07T09:31:19.760",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739852,1717752679769,-702.32,0.00029863,4,"2024-06-07T09:31:19.769",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739853,1717752679779,-1144.6,0.00029863,4,"2024-06-07T09:31:19.779",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739854,1717752679789,-500.0,0.00029863,4,"2024-06-07T09:31:19.789",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739855,1717752679798,-500.0,0.00029863,4,"2024-06-07T09:31:19.798",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739856,1717752679808,-702.32,0.00029863,4,"2024-06-07T09:31:19.808",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739857,1717752679818,-1144.6,0.00029863,4,"2024-06-07T09:31:19.818",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739858,1717752679827,-522.35,0.00029863,4,"2024-06-07T09:31:19.827",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739859,1717752679836,-500.0,0.00029863,4,"2024-06-07T09:31:19.836",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739860,1717752679846,-500.0,0.00029863,4,"2024-06-07T09:31:19.846",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739861,1717752679857,-702.32,0.00029863,4,"2024-06-07T09:31:19.857",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739862,1717752679866,-5424.87,0.00029863,4,"2024-06-07T09:31:19.866",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739863,1717752679876,-522.35,0.00029863,4,"2024-06-07T09:31:19.876",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739864,1717752679885,-702.32,0.00029863,4,"2024-06-07T09:31:19.885",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739865,1717752679896,-500.0,0.00029863,4,"2024-06-07T09:31:19.896",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739866,1717752679909,-1144.6,0.00029863,4,"2024-06-07T09:31:19.909",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739867,1717752679918,-5424.87,0.00029863,4,"2024-06-07T09:31:19.918",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739868,1717752679928,-702.32,0.00029863,4,"2024-06-07T09:31:19.928",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739869,1717752679937,-522.35,0.00029863,4,"2024-06-07T09:31:19.937",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739870,1717752679949,-611.73172741,0.00029863,4,"2024-06-07T09:31:19.949",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739871,1717752679959,-500.0,0.00029863,4,"2024-06-07T09:31:19.959",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739872,1717752679968,-1144.6,0.00029863,4,"2024-06-07T09:31:19.968",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739873,1717752679980,-522.35,0.00029863,4,"2024-06-07T09:31:19.980",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739874,1717752679990,-702.32,0.00029863,4,"2024-06-07T09:31:19.990",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739875,1717752679999,-5424.87,0.00029863,4,"2024-06-07T09:31:19.999",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739876,1717752680009,-500.0,0.00029863,4,"2024-06-07T09:31:20.009",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739877,1717752680018,-1144.6,0.00029863,4,"2024-06-07T09:31:20.018",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739878,1717752680028,-702.32,0.00029863,4,"2024-06-07T09:31:20.028",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739879,1717752680038,-500.0,0.00029863,4,"2024-06-07T09:31:20.038",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739880,1717752680048,-5424.87,0.00029863,4,"2024-06-07T09:31:20.048",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739881,1717752680057,-1144.6,0.00029863,4,"2024-06-07T09:31:20.057",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739882,1717752680066,-522.35,0.00029863,4,"2024-06-07T09:31:20.066",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739883,1717752680076,-5424.87,0.00029863,4,"2024-06-07T09:31:20.076",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739884,1717752680085,-500.0,0.00029863,4,"2024-06-07T09:31:20.085",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739885,1717752680095,-702.32,0.00029863,4,"2024-06-07T09:31:20.095",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739886,1717752680105,-1144.6,0.00029863,4,"2024-06-07T09:31:20.105",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739887,1717752680113,-522.35,0.00029863,4,"2024-06-07T09:31:20.113",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739888,1717752680122,-5424.87,0.00029863,4,"2024-06-07T09:31:20.122",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739889,1717752680132,-500.0,0.00029863,4,"2024-06-07T09:31:20.132",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739890,1717752680141,-1144.6,0.00029863,4,"2024-06-07T09:31:20.141",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739891,1717752680150,-522.35,0.00029863,4,"2024-06-07T09:31:20.150",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739892,1717752680159,-702.32,0.00029863,4,"2024-06-07T09:31:20.159",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739893,1717752680169,-5424.87,0.00029863,4,"2024-06-07T09:31:20.169",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739894,1717752680178,-500.0,0.00029863,4,"2024-06-07T09:31:20.178",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739895,1717752680188,-500.0,0.00029863,4,"2024-06-07T09:31:20.188",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739896,1717752680197,-5424.87,0.00029863,4,"2024-06-07T09:31:20.197",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739897,1717752680207,-702.32,0.00029863,4,"2024-06-07T09:31:20.207",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739898,1717752680216,-1144.6,0.00029863,4,"2024-06-07T09:31:20.216",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739899,1717752680226,-522.51525908,0.00029863,4,"2024-06-07T09:31:20.226",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739900,1717752680235,-500.0,0.00029863,4,"2024-06-07T09:31:20.235",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739901,1717752680245,-702.32,0.00029863,4,"2024-06-07T09:31:20.245",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739902,1717752680254,-5424.87,0.00029863,4,"2024-06-07T09:31:20.254",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739903,1717752680263,-500.0,0.00029863,4,"2024-06-07T09:31:20.263",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739904,1717752680273,-1144.6,0.00029863,4,"2024-06-07T09:31:20.273",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739905,1717752680282,-500.0,0.00029863,4,"2024-06-07T09:31:20.282",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739906,1717752680292,-5424.87,0.00029863,4,"2024-06-07T09:31:20.292",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739907,1717752680301,-702.32,0.00029863,4,"2024-06-07T09:31:20.301",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739908,1717752680311,-500.0,0.00029863,4,"2024-06-07T09:31:20.311",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739909,1717752680321,-1144.70368583,0.00029863,4,"2024-06-07T09:31:20.321",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739910,1717752680331,-500.0,0.00029863,4,"2024-06-07T09:31:20.331",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739911,1717752680340,-5424.87,0.00029863,4,"2024-06-07T09:31:20.340",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739912,1717752680350,-702.32,0.00029863,4,"2024-06-07T09:31:20.350",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739913,1717752680361,-500.0,0.00029863,4,"2024-06-07T09:31:20.361",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739914,1717752680371,-500.0,0.00029863,4,"2024-06-07T09:31:20.371",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739915,1717752680381,-5424.87,0.00029863,4,"2024-06-07T09:31:20.381",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739916,1717752680391,-702.32,0.00029863,4,"2024-06-07T09:31:20.391",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739917,1717752680401,-500.0,0.00029863,4,"2024-06-07T09:31:20.401",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739918,1717752680412,-1533.36,0.00029863,4,"2024-06-07T09:31:20.412",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739919,1717752680422,-500.0,0.00029863,4,"2024-06-07T09:31:20.422",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739920,1717752680432,-702.32,0.00029863,4,"2024-06-07T09:31:20.432",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739921,1717752680441,-5424.87,0.00029863,4,"2024-06-07T09:31:20.441",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739922,1717752680452,-500.0,0.00029863,4,"2024-06-07T09:31:20.452",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739923,1717752680462,-1533.36,0.00029863,4,"2024-06-07T09:31:20.462",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739924,1717752680471,-702.32,0.00029863,4,"2024-06-07T09:31:20.471",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739925,1717752680481,-500.0,0.00029863,4,"2024-06-07T09:31:20.481",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739926,1717752680491,-5424.87,0.00029863,4,"2024-06-07T09:31:20.491",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739927,1717752680501,-1533.36,0.00029863,4,"2024-06-07T09:31:20.501",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739928,1717752680510,-500.0,0.00029863,4,"2024-06-07T09:31:20.510",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739929,1717752680520,-500.0,0.00029863,4,"2024-06-07T09:31:20.520",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739930,1717752680530,-702.32,0.00029863,4,"2024-06-07T09:31:20.530",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739931,1717752680539,-5424.87,0.00029863,4,"2024-06-07T09:31:20.539",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739932,1717752680549,-675.03,0.00029863,4,"2024-06-07T09:31:20.549",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739933,1717752680558,-1533.36,0.00029863,4,"2024-06-07T09:31:20.558",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739934,1717752680567,-5424.87,0.00029863,4,"2024-06-07T09:31:20.567",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739935,1717752680578,-304.35,0.00029863,4,"2024-06-07T09:31:20.578",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739936,1717752680588,-675.03,0.00029863,4,"2024-06-07T09:31:20.588",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739937,1717752680597,-702.32,0.00029863,4,"2024-06-07T09:31:20.597",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739938,1717752680608,-1533.36,0.00029863,4,"2024-06-07T09:31:20.608",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739939,1717752680618,-5424.87,0.00029863,4,"2024-06-07T09:31:20.618",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739940,1717752680627,-702.32,0.00029863,4,"2024-06-07T09:31:20.627",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739941,1717752680636,-675.03,0.00029863,4,"2024-06-07T09:31:20.636",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739942,1717752680645,-5424.87,0.00029863,4,"2024-06-07T09:31:20.645",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739943,1717752680655,-1533.36,0.00029863,4,"2024-06-07T09:31:20.655",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739945,1717752680664,-500.0,0.00029863,4,"2024-06-07T09:31:20.664",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739946,1717752680674,-702.32,0.00029863,4,"2024-06-07T09:31:20.674",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739947,1717752680683,-1533.36,0.00029863,4,"2024-06-07T09:31:20.683",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739948,1717752680693,-675.03,0.00029863,4,"2024-06-07T09:31:20.693",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739949,1717752680703,-500.0,0.00029863,4,"2024-06-07T09:31:20.703",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739950,1717752680713,-5424.87,0.00029863,4,"2024-06-07T09:31:20.713",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739951,1717752680723,-519.11720031,0.00029863,4,"2024-06-07T09:31:20.723",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739952,1717752680733,-1533.36,0.00029863,4,"2024-06-07T09:31:20.733",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739953,1717752680743,-675.03,0.00029863,4,"2024-06-07T09:31:20.743",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739954,1717752680752,-500.0,0.00029863,4,"2024-06-07T09:31:20.752",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739955,1717752680762,-702.39415765,0.00029863,4,"2024-06-07T09:31:20.762",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739956,1717752680771,-1533.36,0.00029863,4,"2024-06-07T09:31:20.771",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739957,1717752680781,-500.0,0.00029863,4,"2024-06-07T09:31:20.781",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739958,1717752680790,-675.03,0.00029863,4,"2024-06-07T09:31:20.790",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739959,1717752680801,-1533.36,0.00029863,4,"2024-06-07T09:31:20.801",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739960,1717752680810,-293.65970968,0.00029863,4,"2024-06-07T09:31:20.810",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739961,1717752680820,-675.03,0.00029863,4,"2024-06-07T09:31:20.820",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739962,1717752680830,-5424.87,0.00029863,4,"2024-06-07T09:31:20.830",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739963,1717752680840,-1533.36,0.00029863,4,"2024-06-07T09:31:20.840",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739964,1717752680850,-675.03,0.00029863,4,"2024-06-07T09:31:20.850",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739965,1717752680861,-5424.87,0.00029863,4,"2024-06-07T09:31:20.861",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739966,1717752680870,-1533.36,0.00029863,4,"2024-06-07T09:31:20.870",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739967,1717752680880,-675.03,0.00029863,4,"2024-06-07T09:31:20.880",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739968,1717752680890,-1533.36,0.00029863,4,"2024-06-07T09:31:20.890",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739969,1717752680900,-675.03,0.00029863,4,"2024-06-07T09:31:20.900",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739970,1717752680914,-1533.36,0.00029863,4,"2024-06-07T09:31:20.914",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739971,1717752680923,-5424.87,0.00029863,4,"2024-06-07T09:31:20.923",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739972,1717752680932,-675.03,0.00029863,4,"2024-06-07T09:31:20.932",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739973,1717752680942,-1533.36,0.00029863,4,"2024-06-07T09:31:20.942",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739974,1717752680951,-675.03,0.00029863,4,"2024-06-07T09:31:20.951",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739975,1717752680960,-5424.87,0.00029863,4,"2024-06-07T09:31:20.960",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739976,1717752680970,-1172.09,0.00029863,4,"2024-06-07T09:31:20.970",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739977,1717752680980,-675.03,0.00029863,4,"2024-06-07T09:31:20.980",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739978,1717752680990,-1533.36,0.00029863,4,"2024-06-07T09:31:20.990",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739979,1717752681000,-5424.90365691,0.00029863,4,"2024-06-07T09:31:21.000",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739980,1717752681010,-675.03,0.00029863,4,"2024-06-07T09:31:21.010",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739981,1717752681019,-1533.36,0.00029863,4,"2024-06-07T09:31:21.019",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739982,1717752681029,-1172.09,0.00029863,4,"2024-06-07T09:31:21.029",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739983,1717752681038,-772.27,0.00029863,4,"2024-06-07T09:31:21.038",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739984,1717752681047,-675.03,0.00029863,4,"2024-06-07T09:31:21.047",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739985,1717752681056,-1533.36,0.00029863,4,"2024-06-07T09:31:21.056",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739986,1717752681066,-1172.09,0.00029863,4,"2024-06-07T09:31:21.066",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739987,1717752681075,-772.27,0.00029863,4,"2024-06-07T09:31:21.075",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739988,1717752681085,-675.03,0.00029863,4,"2024-06-07T09:31:21.085",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739989,1717752681094,-1533.36,0.00029863,4,"2024-06-07T09:31:21.094",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739990,1717752681103,-1172.09,0.00029863,4,"2024-06-07T09:31:21.103",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739991,1717752681114,-772.27,0.00029863,4,"2024-06-07T09:31:21.114",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739992,1717752681123,-675.03,0.00029863,4,"2024-06-07T09:31:21.123",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739993,1717752681132,-1533.36,0.00029863,4,"2024-06-07T09:31:21.132",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739994,1717752681142,-1172.09,0.00029863,4,"2024-06-07T09:31:21.142",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739995,1717752681151,-772.27,0.00029863,4,"2024-06-07T09:31:21.151",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739996,1717752681160,-675.03,0.00029863,4,"2024-06-07T09:31:21.160",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739997,1717752681170,-1533.36,0.00029863,4,"2024-06-07T09:31:21.170",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739998,1717752681179,-1172.09,0.00029863,4,"2024-06-07T09:31:21.179",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328739999,1717752681188,-772.27,0.00029863,4,"2024-06-07T09:31:21.188",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740000,1717752681198,-675.03,0.00029863,4,"2024-06-07T09:31:21.198",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740001,1717752681207,-1533.36,0.00029863,4,"2024-06-07T09:31:21.207",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740002,1717752681217,-1172.09,0.00029863,4,"2024-06-07T09:31:21.217",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740003,1717752681227,-772.27,0.00029863,4,"2024-06-07T09:31:21.227",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740004,1717752681236,-675.03,0.00029863,4,"2024-06-07T09:31:21.236",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740005,1717752681245,-1533.36,0.00029863,4,"2024-06-07T09:31:21.245",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740006,1717752681254,-1172.09,0.00029863,4,"2024-06-07T09:31:21.254",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740007,1717752681263,-675.03,0.00029863,4,"2024-06-07T09:31:21.263",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740008,1717752681272,-1533.54,0.00029863,4,"2024-06-07T09:31:21.272",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740009,1717752681282,-772.27,0.00029863,4,"2024-06-07T09:31:21.282",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740010,1717752681291,-675.03,0.00029863,4,"2024-06-07T09:31:21.291",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740011,1717752681300,-1172.09,0.00029863,4,"2024-06-07T09:31:21.300",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740012,1717752681309,-772.27,0.00029863,4,"2024-06-07T09:31:21.309",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740013,1717752681319,-1172.09,0.00029863,4,"2024-06-07T09:31:21.319",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740014,1717752681329,-675.03,0.00029863,4,"2024-06-07T09:31:21.329",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740015,1717752681338,-772.27,0.00029863,4,"2024-06-07T09:31:21.338",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740016,1717752681347,-675.07513399,0.00029863,4,"2024-06-07T09:31:21.347",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740017,1717752681357,-1172.09,0.00029863,4,"2024-06-07T09:31:21.357",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740018,1717752681366,-772.27,0.00029863,4,"2024-06-07T09:31:21.366",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740019,1717752681375,-1172.09,0.00029863,4,"2024-06-07T09:31:21.375",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740020,1717752681385,-772.27,0.00029863,4,"2024-06-07T09:31:21.385",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740021,1717752681394,-1172.09,0.00029863,4,"2024-06-07T09:31:21.394",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740022,1717752681404,-772.27,0.00029863,4,"2024-06-07T09:31:21.404",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740023,1717752681413,-1172.09,0.00029863,4,"2024-06-07T09:31:21.413",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740024,1717752681423,-772.27,0.00029863,4,"2024-06-07T09:31:21.423",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740025,1717752681432,-500.0,0.00029863,4,"2024-06-07T09:31:21.432",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740026,1717752681441,-1172.09,0.00029863,4,"2024-06-07T09:31:21.441",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740027,1717752681450,-772.27,0.00029863,4,"2024-06-07T09:31:21.450",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740028,1717752681459,-892.55,0.00029863,4,"2024-06-07T09:31:21.459",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740029,1717752681469,-1188.62,0.00029863,4,"2024-06-07T09:31:21.469",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740030,1717752681478,-500.0,0.00029863,4,"2024-06-07T09:31:21.478",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740031,1717752681488,-1172.09,0.00029863,4,"2024-06-07T09:31:21.488",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740032,1717752681497,-892.55,0.00029863,4,"2024-06-07T09:31:21.497",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740033,1717752681506,-1188.62,0.00029863,4,"2024-06-07T09:31:21.506",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740034,1717752681517,-500.0,0.00029863,4,"2024-06-07T09:31:21.517",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740035,1717752681526,-1172.09,0.00029863,4,"2024-06-07T09:31:21.526",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740036,1717752681535,-772.27,0.00029863,4,"2024-06-07T09:31:21.535",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740037,1717752681544,-1188.62,0.00029863,4,"2024-06-07T09:31:21.544",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740038,1717752681554,-892.55,0.00029863,4,"2024-06-07T09:31:21.554",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740039,1717752681563,-500.0,0.00029863,4,"2024-06-07T09:31:21.563",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740040,1717752681573,-1172.09,0.00029863,4,"2024-06-07T09:31:21.573",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740041,1717752681582,-1188.62,0.00029863,4,"2024-06-07T09:31:21.582",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740042,1717752681591,-500.0,0.00029863,4,"2024-06-07T09:31:21.591",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740043,1717752681601,-892.55,0.00029863,4,"2024-06-07T09:31:21.601",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740044,1717752681610,-772.27,0.00029863,4,"2024-06-07T09:31:21.610",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740045,1717752681620,-1188.62,0.00029863,4,"2024-06-07T09:31:21.620",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740046,1717752681629,-500.0,0.00029863,4,"2024-06-07T09:31:21.629",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740047,1717752681639,-500.0,0.00029863,4,"2024-06-07T09:31:21.639",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740048,1717752681648,-892.55,0.00029863,4,"2024-06-07T09:31:21.648",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740049,1717752681657,-608.4,0.00029863,4,"2024-06-07T09:31:21.657",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740050,1717752681666,-1172.09,0.00029863,4,"2024-06-07T09:31:21.666",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740051,1717752681676,-1188.62,0.00029863,4,"2024-06-07T09:31:21.676",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740052,1717752681686,-772.27,0.00029863,4,"2024-06-07T09:31:21.686",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740053,1717752681696,-184.35276989,0.00029863,4,"2024-06-07T09:31:21.696",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740054,1717752681705,-500.0,0.00029863,4,"2024-06-07T09:31:21.705",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740055,1717752681714,-892.55,0.00029863,4,"2024-06-07T09:31:21.714",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740056,1717752681724,-608.4,0.00029863,4,"2024-06-07T09:31:21.724",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740057,1717752681733,-1172.09,0.00029863,4,"2024-06-07T09:31:21.733",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740058,1717752681742,-1188.62,0.00029863,4,"2024-06-07T09:31:21.742",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740059,1717752681751,-500.0,0.00029863,4,"2024-06-07T09:31:21.751",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740060,1717752681760,-772.27,0.00029863,4,"2024-06-07T09:31:21.760",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740061,1717752681770,-892.55,0.00029863,4,"2024-06-07T09:31:21.770",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740062,1717752681779,-608.4,0.00029863,4,"2024-06-07T09:31:21.779",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740063,1717752681789,-1172.09,0.00029863,4,"2024-06-07T09:31:21.789",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740064,1717752681799,-1188.62,0.00029863,4,"2024-06-07T09:31:21.799",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740065,1717752681808,-500.0,0.00029863,4,"2024-06-07T09:31:21.808",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740066,1717752681817,-892.55,0.00029863,4,"2024-06-07T09:31:21.817",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740067,1717752681826,-772.27,0.00029863,4,"2024-06-07T09:31:21.826",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740068,1717752681835,-608.4,0.00029863,4,"2024-06-07T09:31:21.835",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740069,1717752681844,-1172.09,0.00029863,4,"2024-06-07T09:31:21.844",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740070,1717752681853,-1188.62,0.00029863,4,"2024-06-07T09:31:21.853",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740071,1717752681863,-500.0,0.00029863,4,"2024-06-07T09:31:21.863",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740072,1717752681872,-772.27,0.00029863,4,"2024-06-07T09:31:21.872",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740073,1717752681882,-892.55,0.00029863,4,"2024-06-07T09:31:21.882",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740074,1717752681891,-608.4,0.00029863,4,"2024-06-07T09:31:21.891",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740075,1717752681903,-1188.62,0.00029863,4,"2024-06-07T09:31:21.903",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740076,1717752681914,-500.0,0.00029863,4,"2024-06-07T09:31:21.914",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740077,1717752681923,-1172.09,0.00029863,4,"2024-06-07T09:31:21.923",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740078,1717752681934,-772.27,0.00029863,4,"2024-06-07T09:31:21.934",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740079,1717752682073,-892.55,0.00029863,4,"2024-06-07T09:31:22.073",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740080,1717752682084,-608.4,0.00029863,4,"2024-06-07T09:31:22.084",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740081,1717752682095,-500.0,0.00029863,4,"2024-06-07T09:31:22.095",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740082,1717752682105,-1172.30366094,0.00029863,4,"2024-06-07T09:31:22.105",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740083,1717752682116,-1188.62,0.00029863,4,"2024-06-07T09:31:22.116",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740084,1717752682125,-892.55,0.00029863,4,"2024-06-07T09:31:22.125",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740085,1717752682135,-608.4,0.00029863,4,"2024-06-07T09:31:22.135",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740086,1717752682144,-500.0,0.00029863,4,"2024-06-07T09:31:22.144",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740087,1717752682154,-772.27,0.00029863,4,"2024-06-07T09:31:22.154",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740088,1717752682163,-1188.62,0.00029863,4,"2024-06-07T09:31:22.163",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740089,1717752682173,-892.55,0.00029863,4,"2024-06-07T09:31:22.173",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740090,1717752682182,-608.4,0.00029863,4,"2024-06-07T09:31:22.182",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740091,1717752682192,-772.27,0.00029863,4,"2024-06-07T09:31:22.192",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740092,1717752682202,-500.0,0.00029863,4,"2024-06-07T09:31:22.202",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740093,1717752682212,-1188.62,0.00029863,4,"2024-06-07T09:31:22.212",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740094,1717752682221,-892.55,0.00029863,4,"2024-06-07T09:31:22.221",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740095,1717752682231,-608.4,0.00029863,4,"2024-06-07T09:31:22.231",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740096,1717752682240,-772.33919403,0.00029863,4,"2024-06-07T09:31:22.240",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740097,1717752682250,-500.0,0.00029863,4,"2024-06-07T09:31:22.250",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740098,1717752682259,-892.55,0.00029863,4,"2024-06-07T09:31:22.259",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740099,1717752682269,-608.4,0.00029863,4,"2024-06-07T09:31:22.269",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740100,1717752682278,-500.0,0.00029863,4,"2024-06-07T09:31:22.278",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740101,1717752682287,-608.4,0.00029863,4,"2024-06-07T09:31:22.287",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740102,1717752682296,-892.55,0.00029863,4,"2024-06-07T09:31:22.296",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740103,1717752682306,-500.0,0.00029863,4,"2024-06-07T09:31:22.306",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740104,1717752682315,-608.4,0.00029863,4,"2024-06-07T09:31:22.315",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740105,1717752682325,-892.55,0.00029863,4,"2024-06-07T09:31:22.325",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740106,1717752682335,-500.0,0.00029863,4,"2024-06-07T09:31:22.335",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740107,1717752682344,-892.55,0.00029863,4,"2024-06-07T09:31:22.344",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740108,1717752682353,-608.4,0.00029863,4,"2024-06-07T09:31:22.353",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740109,1717752682363,-892.55,0.00029863,4,"2024-06-07T09:31:22.363",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740110,1717752682372,-608.4,0.00029863,4,"2024-06-07T09:31:22.372",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740111,1717752682382,-500.0,0.00029863,4,"2024-06-07T09:31:22.382",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740112,1717752682391,-608.4,0.00029863,4,"2024-06-07T09:31:22.391",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740113,1717752682401,-892.55,0.00029863,4,"2024-06-07T09:31:22.401",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740114,1717752682411,-500.0,0.00029863,4,"2024-06-07T09:31:22.411",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740115,1717752682420,-608.4,0.00029863,4,"2024-06-07T09:31:22.420",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740116,1717752682429,-500.0,0.00029863,4,"2024-06-07T09:31:22.429",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740117,1717752682439,-500.0,0.00029863,4,"2024-06-07T09:31:22.439",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740118,1717752682448,-189.4784557,0.00029863,4,"2024-06-07T09:31:22.448",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740119,1717752682458,-608.4,0.00029863,4,"2024-06-07T09:31:22.458",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740120,1717752682467,-500.0,0.00029863,4,"2024-06-07T09:31:22.467",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740121,1717752682476,-500.0,0.00029863,4,"2024-06-07T09:31:22.476",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740122,1717752682486,-892.55,0.00029863,4,"2024-06-07T09:31:22.486",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740123,1717752682495,-500.0,0.00029863,4,"2024-06-07T09:31:22.495",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740124,1717752682504,-608.4,0.00029863,4,"2024-06-07T09:31:22.504",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740125,1717752682514,-500.0,0.00029863,4,"2024-06-07T09:31:22.514",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740126,1717752682523,-500.0,0.00029863,4,"2024-06-07T09:31:22.523",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740127,1717752682532,-892.55,0.00029863,4,"2024-06-07T09:31:22.532",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740128,1717752682542,-500.0,0.00029863,4,"2024-06-07T09:31:22.542",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740129,1717752682551,-608.4,0.00029863,4,"2024-06-07T09:31:22.551",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740130,1717752682560,-500.0,0.00029863,4,"2024-06-07T09:31:22.560",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740131,1717752682569,-500.0,0.00029863,4,"2024-06-07T09:31:22.569",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740132,1717752682579,-892.55,0.00029863,4,"2024-06-07T09:31:22.579",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740133,1717752682588,-504.54647773,0.00029863,4,"2024-06-07T09:31:22.588",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740134,1717752682597,-198.38415463,0.00029863,4,"2024-06-07T09:31:22.597",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740135,1717752682607,-608.4,0.00029863,4,"2024-06-07T09:31:22.607",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740136,1717752682617,-500.0,0.00029863,4,"2024-06-07T09:31:22.617",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740137,1717752682627,-500.0,0.00029863,4,"2024-06-07T09:31:22.627",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740138,1717752682636,-892.55,0.00029863,4,"2024-06-07T09:31:22.636",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740139,1717752682645,-608.4,0.00029863,4,"2024-06-07T09:31:22.645",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740140,1717752682654,-500.0,0.00029863,4,"2024-06-07T09:31:22.654",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740141,1717752682664,-500.0,0.00029863,4,"2024-06-07T09:31:22.664",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740142,1717752682673,-892.5773131,0.00029863,4,"2024-06-07T09:31:22.673",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740143,1717752682682,-500.0,0.00029863,4,"2024-06-07T09:31:22.682",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740144,1717752682691,-608.4,0.00029863,4,"2024-06-07T09:31:22.691",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740145,1717752682702,-500.0,0.00029863,4,"2024-06-07T09:31:22.702",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740146,1717752682711,-608.4,0.00029863,4,"2024-06-07T09:31:22.711",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740147,1717752682720,-500.0,0.00029863,4,"2024-06-07T09:31:22.720",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740148,1717752682730,-608.4748466,0.00029863,4,"2024-06-07T09:31:22.730",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740149,1717752682740,-500.0,0.00029863,4,"2024-06-07T09:31:22.740",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740150,1717752682749,-500.0,0.00029863,4,"2024-06-07T09:31:22.749",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740151,1717752682758,-731.52,0.00029863,4,"2024-06-07T09:31:22.758",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740152,1717752682767,-500.0,0.00029863,4,"2024-06-07T09:31:22.767",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740153,1717752682778,-500.0,0.00029863,4,"2024-06-07T09:31:22.778",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740154,1717752682787,-731.52,0.00029863,4,"2024-06-07T09:31:22.787",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740155,1717752682797,-500.0,0.00029863,4,"2024-06-07T09:31:22.797",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740156,1717752682806,-731.52,0.00029863,4,"2024-06-07T09:31:22.806",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740157,1717752682815,-500.0,0.00029863,4,"2024-06-07T09:31:22.815",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740158,1717752682825,-731.52,0.00029863,4,"2024-06-07T09:31:22.825",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740159,1717752682834,-969.84,0.00029863,4,"2024-06-07T09:31:22.834",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740160,1717752682843,-500.0,0.00029863,4,"2024-06-07T09:31:22.843",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740161,1717752682852,-731.52,0.00029863,4,"2024-06-07T09:31:22.852",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740162,1717752682861,-969.84,0.00029863,4,"2024-06-07T09:31:22.861",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740163,1717752682871,-500.0,0.00029863,4,"2024-06-07T09:31:22.871",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740164,1717752682880,-166.91,0.00029863,4,"2024-06-07T09:31:22.880",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740165,1717752682889,-731.52,0.00029863,4,"2024-06-07T09:31:22.889",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740166,1717752682899,-969.84,0.00029863,4,"2024-06-07T09:31:22.899",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740167,1717752682913,-500.0,0.00029863,4,"2024-06-07T09:31:22.913",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740168,1717752682923,-969.84,0.00029863,4,"2024-06-07T09:31:22.923",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740169,1717752682932,-304.78837485,0.00029863,4,"2024-06-07T09:31:22.932",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740170,1717752682942,-731.52,0.00029863,4,"2024-06-07T09:31:22.942",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740171,1717752682951,-500.0,0.00029863,4,"2024-06-07T09:31:22.951",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740172,1717752682961,-731.52,0.00029863,4,"2024-06-07T09:31:22.961",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740173,1717752682970,-969.84,0.00029863,4,"2024-06-07T09:31:22.970",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740174,1717752682980,-16634.45,0.00029863,4,"2024-06-07T09:31:22.980",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740175,1717752682990,-969.84,0.00029863,4,"2024-06-07T09:31:22.990",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740176,1717752683000,-731.52,0.00029863,4,"2024-06-07T09:31:23.000",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740177,1717752683009,-969.84,0.00029863,4,"2024-06-07T09:31:23.009",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740178,1717752683018,-16634.45,0.00029863,4,"2024-06-07T09:31:23.018",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740179,1717752683027,-731.52,0.00029863,4,"2024-06-07T09:31:23.027",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740180,1717752683036,-500.0,0.00029863,4,"2024-06-07T09:31:23.036",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740181,1717752683045,-969.84,0.00029863,4,"2024-06-07T09:31:23.045",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740182,1717752683054,-500.0,0.00029863,4,"2024-06-07T09:31:23.054",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740183,1717752683064,-13978.15376386,0.00029863,4,"2024-06-07T09:31:23.064",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740184,1717752684400,-2656.29623614,0.00029863,4,"2024-06-07T09:31:24.400",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740185,1717752684410,-731.52,0.00029863,4,"2024-06-07T09:31:24.410",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740186,1717752684420,-969.84,0.00029863,4,"2024-06-07T09:31:24.420",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740187,1717752684430,-500.0,0.00029863,4,"2024-06-07T09:31:24.430",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740188,1717752684439,-1188.62,0.00029863,4,"2024-06-07T09:31:24.439",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740189,1717752684448,-468.87783352,0.00029863,4,"2024-06-07T09:31:24.448",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740190,1717752684461,-2693.90196,0.00029863,4,"2024-06-07T09:31:24.461",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740191,1717752684495,-13471.67020648,0.00029863,4,"2024-06-07T09:31:24.495",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740192,1717752684506,-731.52,0.00029863,4,"2024-06-07T09:31:24.506",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740193,1717752684515,-969.84,0.00029863,4,"2024-06-07T09:31:24.515",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740194,1717752684525,-500.0,0.00029863,4,"2024-06-07T09:31:24.525",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740195,1717752684535,-8521.43655249,0.00029863,4,"2024-06-07T09:31:24.535",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740196,1717752684548,-2037.17760152,0.00029863,4,"2024-06-07T09:31:24.548",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740197,1717752684697,-226.6238354,0.0002217,2,"2024-06-07T09:31:24.697",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740198,1717752684708,-312.54,0.0002879,10,"2024-06-07T09:31:24.708",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740199,1717752684717,-380.0,0.00029095,2,"2024-06-07T09:31:24.717",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740200,1717752684727,-1624.71052526,0.0002956,2,"2024-06-07T09:31:24.727",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740201,1717752684738,-6075.83584599,0.00029863,4,"2024-06-07T09:31:24.738",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740202,1717752684748,-294.3348933,0.00029863,4,"2024-06-07T09:31:24.748",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740203,1717752684772,-437.1851067,0.00029863,4,"2024-06-07T09:31:24.772",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740204,1717752684782,-42.98471391,0.00029863,4,"2024-06-07T09:31:24.782",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740205,1717752684837,-457.01528609,0.00029863,4,"2024-06-07T09:31:24.837",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740206,1717752684847,-969.84,0.00029863,4,"2024-06-07T09:31:24.847",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740207,1717752684857,-1188.62,0.00029863,4,"2024-06-07T09:31:24.857",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740208,1717752684869,-500.0,0.00029863,4,"2024-06-07T09:31:24.869",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740209,1717752684879,-16634.45,0.00029863,4,"2024-06-07T09:31:24.879",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740210,1717752684888,-731.52,0.00029863,4,"2024-06-07T09:31:24.888",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740211,1717752684898,-500.0,0.00029863,4,"2024-06-07T09:31:24.898",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740212,1717752684912,-969.84,0.00029863,4,"2024-06-07T09:31:24.912",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740213,1717752684924,-1188.62,0.00029863,4,"2024-06-07T09:31:24.924",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740214,1717752684933,-507.48986829,0.00029863,4,"2024-06-07T09:31:24.933",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740215,1717752684943,-16634.45,0.00029863,4,"2024-06-07T09:31:24.943",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740216,1717752684953,-731.52,0.00029863,4,"2024-06-07T09:31:24.953",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740217,1717752684962,-500.0,0.00029863,4,"2024-06-07T09:31:24.962",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740218,1717752684972,-969.84,0.00029863,4,"2024-06-07T09:31:24.972",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740219,1717752684982,-1188.62,0.00029863,4,"2024-06-07T09:31:24.982",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740220,1717752684992,-500.0,0.00029863,4,"2024-06-07T09:31:24.992",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740221,1717752685002,-16634.45,0.00029863,4,"2024-06-07T09:31:25.002",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740222,1717752685012,-500.0,0.00029863,4,"2024-06-07T09:31:25.012",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740223,1717752685021,-731.52,0.00029863,4,"2024-06-07T09:31:25.021",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740224,1717752685030,-969.84,0.00029863,4,"2024-06-07T09:31:25.030",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740225,1717752685040,-7076.58,0.00029863,4,"2024-06-07T09:31:25.040",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740226,1717752685049,-1188.62,0.00029863,4,"2024-06-07T09:31:25.049",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740227,1717752685059,-500.0,0.00029863,4,"2024-06-07T09:31:25.059",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740228,1717752685068,-16634.45,0.00029863,4,"2024-06-07T09:31:25.068",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740229,1717752685078,-500.0,0.00029863,4,"2024-06-07T09:31:25.078",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740230,1717752685087,-969.84,0.00029863,4,"2024-06-07T09:31:25.087",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740231,1717752685096,-7076.58,0.00029863,4,"2024-06-07T09:31:25.096",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740232,1717752685106,-1188.62,0.00029863,4,"2024-06-07T09:31:25.106",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740234,1717752685117,-500.0,0.00029863,4,"2024-06-07T09:31:25.117",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740235,1717752685126,-16634.45,0.00029863,4,"2024-06-07T09:31:25.126",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740236,1717752685137,-500.0,0.00029863,4,"2024-06-07T09:31:25.137",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740237,1717752685147,-969.84,0.00029863,4,"2024-06-07T09:31:25.147",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740238,1717752685298,-731.52,0.00029863,4,"2024-06-07T09:31:25.298",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740239,1717752685309,-1188.62,0.00029863,4,"2024-06-07T09:31:25.309",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740240,1717752685318,-500.0,0.00029863,4,"2024-06-07T09:31:25.318",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740241,1717752685328,-16634.45,0.00029863,4,"2024-06-07T09:31:25.328",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740242,1717752685338,-969.84,0.00029863,4,"2024-06-07T09:31:25.338",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740243,1717752685347,-1188.62,0.00029863,4,"2024-06-07T09:31:25.347",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740244,1717752685357,-731.52,0.00029863,4,"2024-06-07T09:31:25.357",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740245,1717752685368,-7076.58,0.00029863,4,"2024-06-07T09:31:25.368",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740246,1717752685378,-500.0,0.00029863,4,"2024-06-07T09:31:25.378",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740247,1717752685388,-500.0,0.00029863,4,"2024-06-07T09:31:25.388",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740248,1717752685398,-731.52,0.00029863,4,"2024-06-07T09:31:25.398",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740249,1717752685407,-1188.62,0.00029863,4,"2024-06-07T09:31:25.407",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740250,1717752685418,-7076.58,0.00029863,4,"2024-06-07T09:31:25.418",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740251,1717752685428,-500.0,0.00029863,4,"2024-06-07T09:31:25.428",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740252,1717752685438,-16634.45,0.00029863,4,"2024-06-07T09:31:25.438",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740253,1717752685447,-500.0,0.00029863,4,"2024-06-07T09:31:25.447",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740254,1717752685457,-969.84,0.00029863,4,"2024-06-07T09:31:25.457",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740255,1717752685467,-731.52,0.00029863,4,"2024-06-07T09:31:25.467",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740256,1717752685477,-7076.58,0.00029863,4,"2024-06-07T09:31:25.477",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740257,1717752685486,-1188.62,0.00029863,4,"2024-06-07T09:31:25.486",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740258,1717752685496,-544.33674891,0.00029863,4,"2024-06-07T09:31:25.496",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740259,1717752685506,-16634.45,0.00029863,4,"2024-06-07T09:31:25.506",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740260,1717752685516,-969.84,0.00029863,4,"2024-06-07T09:31:25.516",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740261,1717752685526,-731.52,0.00029863,4,"2024-06-07T09:31:25.526",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740262,1717752685537,-1188.83901866,0.00029863,4,"2024-06-07T09:31:25.537",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740263,1717752685547,-7076.58,0.00029863,4,"2024-06-07T09:31:25.547",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740264,1717752685557,-1342.97,0.00029863,4,"2024-06-07T09:31:25.557",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740265,1717752685567,-1152.6,0.00029863,4,"2024-06-07T09:31:25.567",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740266,1717752685577,-969.84,0.00029863,4,"2024-06-07T09:31:25.577",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740267,1717752685587,-16634.45,0.00029863,4,"2024-06-07T09:31:25.587",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740268,1717752685597,-731.52,0.00029863,4,"2024-06-07T09:31:25.597",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740269,1717752685607,-7076.58,0.00029863,4,"2024-06-07T09:31:25.607",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740270,1717752685618,-1342.97,0.00029863,4,"2024-06-07T09:31:25.618",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740271,1717752685628,-1152.6,0.00029863,4,"2024-06-07T09:31:25.628",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740272,1717752685638,-969.84,0.00029863,4,"2024-06-07T09:31:25.638",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740273,1717752685648,-16634.45,0.00029863,4,"2024-06-07T09:31:25.648",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740274,1717752685658,-1342.97,0.00029863,4,"2024-06-07T09:31:25.658",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740275,1717752685667,-7076.58,0.00029863,4,"2024-06-07T09:31:25.667",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740276,1717752685677,-387.60639007,0.00029863,4,"2024-06-07T09:31:25.677",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740277,1717752685705,-582.23360993,0.00029863,4,"2024-06-07T09:31:25.705",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740278,1717752685714,-7076.58,0.00029863,4,"2024-06-07T09:31:25.714",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740279,1717752685724,-16634.45,0.00029863,4,"2024-06-07T09:31:25.724",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740280,1717752685735,-1342.97,0.00029863,4,"2024-06-07T09:31:25.735",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740281,1717752685745,-731.52,0.00029863,4,"2024-06-07T09:31:25.745",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740282,1717752685755,-1152.6,0.00029863,4,"2024-06-07T09:31:25.755",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740283,1717752685765,-13701.97049795,0.00029863,4,"2024-06-07T09:31:25.765",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740284,1717752685779,-729.84447546,0.00029863,4,"2024-06-07T09:31:25.779",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740285,1717752685799,-380.0,0.00029097,2,"2024-06-07T09:31:25.799",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740286,1717752685809,-2202.63502659,0.00029863,4,"2024-06-07T09:31:25.809",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740287,1717752685819,-5321.54174676,0.00029863,4,"2024-06-07T09:31:25.819",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740288,1717752685831,-1422.62284,0.00029863,4,"2024-06-07T09:31:25.831",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740289,1717752685849,-332.41541324,0.00029863,4,"2024-06-07T09:31:25.849",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740290,1717752685859,-743.38816066,0.00029863,4,"2024-06-07T09:31:25.859",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740291,1717752685876,-599.58183934,0.00029863,4,"2024-06-07T09:31:25.876",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740292,1717752685886,-24.98799815,0.00029863,4,"2024-06-07T09:31:25.886",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740300,1717752823809,2506001.31615196,0.00014,2,"2024-06-07T09:33:43.809",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740301,1717752889517,410.69975604,0.00014,2,"2024-06-07T09:34:49.517",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740302,1717752909511,377.11536364,0.00014,2,"2024-06-07T09:35:09.511",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740314,1717752975431,148085.62797264,4.3e-05,30,"2024-06-07T09:36:15.431",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740315,1717752975456,83166.07093858,4.3e-05,30,"2024-06-07T09:36:15.456",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740316,1717752975485,67808.39059046,4.3e-05,30,"2024-06-07T09:36:15.485",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740422,1717753792550,50000.0,0.0003,40,"2024-06-07T09:49:52.550",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740425,1717753819576,50000.0,0.0003,40,"2024-06-07T09:50:19.576",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740436,1717753832397,-1624.71052526,0.00014889,2,"2024-06-07T09:50:32.397",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740437,1717753832408,-5731.29268043,0.0001489,2,"2024-06-07T09:50:32.408",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740438,1717753832419,-245.79740235,0.0001499,2,"2024-06-07T09:50:32.419",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740439,1717753832429,-153.08,0.0001499,2,"2024-06-07T09:50:32.429",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740440,1717753832439,-155.0,0.00014998,2,"2024-06-07T09:50:32.439",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740441,1717753832449,-12025.29872319,0.00015,2,"2024-06-07T09:50:32.449",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740442,1717753832461,-3132.41857615,0.00015,2,"2024-06-07T09:50:32.461",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740443,1717753832473,-423.8,0.00015,2,"2024-06-07T09:50:32.473",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740444,1717753832524,-3185.94146673,0.00015,2,"2024-06-07T09:50:32.524",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740445,1717753832535,-450.0,0.00015,2,"2024-06-07T09:50:32.535",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740446,1717753832681,-792.5901174,0.00015,2,"2024-06-07T09:50:32.681",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740447,1717753832694,-609.67999998,0.00015,2,"2024-06-07T09:50:32.694",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740472,1717753838294,-487.472004,0.00015,2,"2024-06-07T09:50:38.294",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740473,1717753838307,-61931.64496336,0.00015,2,"2024-06-07T09:50:38.307",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740492,1717753842198,-36597.25682743,0.00015,2,"2024-06-07T09:50:42.198",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740493,1717753842360,-999.99174,0.00015,2,"2024-06-07T09:50:42.360",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740521,1717753846646,-4683.79120022,0.00015,2,"2024-06-07T09:50:46.646",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740522,1717753846659,-333.14167518,0.00015,2,"2024-06-07T09:50:46.659",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740523,1717753846672,-457.55470568,0.00015,2,"2024-06-07T09:50:46.672",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740586,1717753999593,-1620.0,0.0001479,2,"2024-06-07T09:53:19.593",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740590,1717753999671,-9878.5019,0.0001479,2,"2024-06-07T09:53:19.671",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740592,1717753999697,-1000.0,0.00014999,2,"2024-06-07T09:53:19.697",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740594,1717753999723,-1281904.95820934,0.00015,2,"2024-06-07T09:53:19.723",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740625,1717754028260,290.41771487,0.00015,2,"2024-06-07T09:53:48.260",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740626,1717754035203,822.07711646,0.00015,2,"2024-06-07T09:53:55.203",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740629,1717754057467,16144.9638,0.0001469,2,"2024-06-07T09:54:17.467",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740761,1717754087288,155.0,0.00015,2,"2024-06-07T09:54:47.288",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740762,1717754101266,155.40960882,0.0001469,2,"2024-06-07T09:55:01.266",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740763,1717754122406,4758.21996184,0.0001469,2,"2024-06-07T09:55:22.406",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740764,1717754122800,299.65504071,0.0001469,2,"2024-06-07T09:55:22.800",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740765,1717754124257,289.80585729,0.0001469,2,"2024-06-07T09:55:24.257",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740766,1717754129216,180.63274468,0.0001469,2,"2024-06-07T09:55:29.216",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740767,1717754138319,4765.4975622,0.0001469,2,"2024-06-07T09:55:38.319",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740768,1717754139040,20263.52227418,0.0001469,2,"2024-06-07T09:55:39.040",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740770,1717754142249,289.80585729,0.0001469,2,"2024-06-07T09:55:42.249",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740771,1717754143113,364.70901326,0.0001469,2,"2024-06-07T09:55:43.113",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740772,1717754143858,508984.80467241,0.0001469,2,"2024-06-07T09:55:43.858",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740774,1717754151164,180.63274468,0.0001469,2,"2024-06-07T09:55:51.164",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740775,1717754157025,20263.52227418,0.0001469,2,"2024-06-07T09:55:57.025",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740776,1717754160267,289.80585729,0.0001469,2,"2024-06-07T09:56:00.267",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740777,1717754171348,181.4722722,0.0001469,2,"2024-06-07T09:56:11.348",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740778,1717754175390,20263.52227418,0.0001469,2,"2024-06-07T09:56:15.390",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740779,1717754179780,289.80585729,0.0001469,2,"2024-06-07T09:56:19.780",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740782,1717754193007,15522.21872798,0.0001469,2,"2024-06-07T09:56:33.007",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740783,1717754198559,398.45942464,0.0001469,2,"2024-06-07T09:56:38.559",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740805,1717754303105,-1067.21630614,0.00017049,2,"2024-06-07T09:58:23.105",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740806,1717754303130,-327.03263673,0.0001705,2,"2024-06-07T09:58:23.130",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740807,1717754303153,-2875.03441147,0.0001705,2,"2024-06-07T09:58:23.153",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740808,1717754303176,-3064.39202491,0.0001705,2,"2024-06-07T09:58:23.176",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740809,1717754303201,-150.0,0.00017052,2,"2024-06-07T09:58:23.201",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740810,1717754360751,-1624.71052526,0.00017159,2,"2024-06-07T09:59:20.751",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740811,1717754360777,-897.32953566,0.0001716,2,"2024-06-07T09:59:20.777",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740812,1717754361028,-438.07214379,0.0001726,2,"2024-06-07T09:59:21.028",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740813,1717754541816,161.86,0.00017382,2,"2024-06-07T10:02:21.816",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740814,1717754548283,382.48347739,0.00017148,2,"2024-06-07T10:02:28.283",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740815,1717754549113,412.75360643,0.00017155,2,"2024-06-07T10:02:29.113",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740816,1717754581515,2184.11533218,0.0001721,2,"2024-06-07T10:03:01.515",0.00033214999999999997,25.25,0.9911730292195853,1195833766.3505876]
[328740834,1717755034850,-773.710928,0.00016981,2,"2024-06-07T10:10:34.850",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740835,1717755034860,-206.11,0.00017021,2,"2024-06-07T10:10:34.860",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740836,1717755034870,-9573.38292452,0.00017155,2,"2024-06-07T10:10:34.870",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740837,1717755035017,-526.69753575,0.00017155,2,"2024-06-07T10:10:35.017",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740838,1717755035029,-3484.35226889,0.00017155,2,"2024-06-07T10:10:35.029",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740839,1717755035039,-3664.19322056,0.000172,2,"2024-06-07T10:10:35.039",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740843,1717755040017,-694.16497952,0.000172,2,"2024-06-07T10:10:40.017",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740844,1717755040030,-1278.39075971,0.000172,2,"2024-06-07T10:10:40.030",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740845,1717755040043,-3065.28716172,0.000172,2,"2024-06-07T10:10:40.043",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740846,1717755040054,-1000.0,0.00017209,2,"2024-06-07T10:10:40.054",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740847,1717755040064,-8068.56069941,0.0001721,2,"2024-06-07T10:10:40.064",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740848,1717755040077,-327.54722612,0.0001721,2,"2024-06-07T10:10:40.077",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740849,1717755040089,-539.00383144,0.0001721,2,"2024-06-07T10:10:40.089",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740850,1717755040166,-284.90282473,0.0001721,2,"2024-06-07T10:10:40.166",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740851,1717755040289,-10.08912492,0.0001721,2,"2024-06-07T10:10:40.289",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740852,1717755040306,-4389.54872453,0.0001721,2,"2024-06-07T10:10:40.306",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740853,1717755040318,-1942.66529345,0.0001721,2,"2024-06-07T10:10:40.318",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740854,1717755040332,-15700.78171474,0.0001721,2,"2024-06-07T10:10:40.332",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740855,1717755040342,-2054.33642,0.00017382,2,"2024-06-07T10:10:40.342",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740856,1717755040352,-2373.46,0.00017586,2,"2024-06-07T10:10:40.352",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740857,1717755040362,-1087.07,0.00017586,2,"2024-06-07T10:10:40.362",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740858,1717755040372,-163.8,0.00017586,2,"2024-06-07T10:10:40.372",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740859,1717755040382,-499.99,0.00017586,2,"2024-06-07T10:10:40.382",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740860,1717755040392,-150.99,0.00017586,2,"2024-06-07T10:10:40.392",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740861,1717755040403,-6082.95,0.00017586,2,"2024-06-07T10:10:40.403",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740862,1717755040412,-150.99,0.00017586,2,"2024-06-07T10:10:40.412",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740863,1717755040422,-697.85,0.00017586,2,"2024-06-07T10:10:40.422",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740865,1717755040432,-348.56311724,0.0001759,2,"2024-06-07T10:10:40.432",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740867,1717755040442,-367.96,0.00018318,2,"2024-06-07T10:10:40.442",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740868,1717755040452,-1341.95,0.00018318,2,"2024-06-07T10:10:40.452",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740869,1717755040461,-5783.72,0.00018318,2,"2024-06-07T10:10:40.461",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740870,1717755040471,-326.68,0.00018318,2,"2024-06-07T10:10:40.471",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740871,1717755040480,-150.0,0.00018959,2,"2024-06-07T10:10:40.480",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740872,1717755040490,-548.55290876,0.0002,2,"2024-06-07T10:10:40.490",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740873,1717755040499,-226.6238354,0.000201,2,"2024-06-07T10:10:40.499",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740874,1717755040509,-810.84,0.00020385,2,"2024-06-07T10:10:40.509",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740875,1717755040519,-200.0,0.00021296,2,"2024-06-07T10:10:40.519",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740876,1717755040528,-250.0,0.00021327,2,"2024-06-07T10:10:40.528",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740877,1717755040537,-713.77882338,0.00021339,2,"2024-06-07T10:10:40.537",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740878,1717755040549,-537.22222227,0.00021339,2,"2024-06-07T10:10:40.549",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740880,1717755040573,-10.40895435,0.00021339,2,"2024-06-07T10:10:40.573",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740881,1717755040583,-23900.0,0.00021354,2,"2024-06-07T10:10:40.583",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740883,1717755040593,-1441.39,0.00021444,2,"2024-06-07T10:10:40.593",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740886,1717755040607,-168.37,0.00021457,2,"2024-06-07T10:10:40.607",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740888,1717755040617,-250.0,0.000215,2,"2024-06-07T10:10:40.617",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740890,1717755040627,-1000.0,0.00021506,2,"2024-06-07T10:10:40.627",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740892,1717755040637,-2265.34,0.00021515,2,"2024-06-07T10:10:40.637",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740894,1717755040647,-5871.21,0.00021591,2,"2024-06-07T10:10:40.647",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740896,1717755040657,-156.15,0.00021631,2,"2024-06-07T10:10:40.657",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740898,1717755040667,-169.54,0.00021857,2,"2024-06-07T10:10:40.667",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740900,1717755040676,-250.0,0.00021918,2,"2024-06-07T10:10:40.676",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740902,1717755040686,-457.56,0.00022143,2,"2024-06-07T10:10:40.686",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740904,1717755040696,-457.56,0.00022149,2,"2024-06-07T10:10:40.696",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740906,1717755040706,-457.56,0.00022154,2,"2024-06-07T10:10:40.706",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740908,1717755040716,-457.56,0.0002216,2,"2024-06-07T10:10:40.716",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740910,1717755040725,-457.56,0.00022166,2,"2024-06-07T10:10:40.725",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740912,1717755040735,-457.56,0.00022172,2,"2024-06-07T10:10:40.735",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740914,1717755040745,-457.56,0.00022178,2,"2024-06-07T10:10:40.745",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740917,1717755040755,-457.56,0.00022184,2,"2024-06-07T10:10:40.755",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740919,1717755040765,-457.56,0.0002219,2,"2024-06-07T10:10:40.765",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740921,1717755040775,-457.56,0.00022195,2,"2024-06-07T10:10:40.775",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740923,1717755040784,-457.56,0.00022201,2,"2024-06-07T10:10:40.784",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740925,1717755040794,-457.56,0.00022207,2,"2024-06-07T10:10:40.794",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740927,1717755040804,-457.56,0.00022213,2,"2024-06-07T10:10:40.804",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740929,1717755040814,-457.56,0.00022219,2,"2024-06-07T10:10:40.814",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740931,1717755040823,-457.56,0.00022225,2,"2024-06-07T10:10:40.823",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740933,1717755040834,-457.56,0.0002223,2,"2024-06-07T10:10:40.834",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740935,1717755040846,-457.56,0.00022236,2,"2024-06-07T10:10:40.846",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740937,1717755040856,-457.56,0.00022242,2,"2024-06-07T10:10:40.856",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740939,1717755040865,-412.6,0.00022242,2,"2024-06-07T10:10:40.865",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740941,1717755040876,-457.56,0.00022248,2,"2024-06-07T10:10:40.876",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740943,1717755040885,-457.56,0.00022254,2,"2024-06-07T10:10:40.885",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740945,1717755040895,-155.11,0.00022357,2,"2024-06-07T10:10:40.895",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740947,1717755040906,-2054.33642,0.00022382,2,"2024-06-07T10:10:40.906",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740949,1717755040918,-810.84,0.00022649,2,"2024-06-07T10:10:40.918",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740951,1717755040929,-212.04,0.00022935,2,"2024-06-07T10:10:40.929",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740953,1717755040938,-736.0,0.00023,3,"2024-06-07T10:10:40.938",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740955,1717755040948,-2835.0,0.000238,3,"2024-06-07T10:10:40.948",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740957,1717755040958,-6333.7856968,0.00024,3,"2024-06-07T10:10:40.958",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740959,1717755040967,-1000.0,0.00024195,2,"2024-06-07T10:10:40.967",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740961,1717755040977,-2265.34,0.00024255,2,"2024-06-07T10:10:40.977",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740963,1717755040987,-156.7,0.00024384,2,"2024-06-07T10:10:40.987",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740966,1717755040997,-162.72,0.00024384,2,"2024-06-07T10:10:40.997",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740967,1717755041007,-174.49,0.00024384,2,"2024-06-07T10:10:41.007",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740970,1717755041016,-319.86,0.00024384,2,"2024-06-07T10:10:41.016",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740972,1717755041026,-1000.0,0.00024602,2,"2024-06-07T10:10:41.026",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740974,1717755041035,-451.0,0.00024788,2,"2024-06-07T10:10:41.035",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740975,1717755041044,-380.0,0.00024834,2,"2024-06-07T10:10:41.044",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740978,1717755041054,-380.0,0.00024836,2,"2024-06-07T10:10:41.054",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740980,1717755041063,-121.18737386,0.0002485,2,"2024-06-07T10:10:41.063",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740982,1717755041076,-258.81262614,0.0002485,2,"2024-06-07T10:10:41.076",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740984,1717755041086,-380.0,0.00024859,2,"2024-06-07T10:10:41.086",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740986,1717755041095,-380.0,0.00024862,2,"2024-06-07T10:10:41.095",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740988,1717755041105,-380.74,0.00024873,2,"2024-06-07T10:10:41.105",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740990,1717755041115,-744.72057537,0.00024898,2,"2024-06-07T10:10:41.115",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740992,1717755041124,-255.0881254,0.000249,2,"2024-06-07T10:10:41.124",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740994,1717755041134,-810.84,0.00024913,2,"2024-06-07T10:10:41.134",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740996,1717755041144,-153.0,0.0002499,2,"2024-06-07T10:10:41.144",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328740998,1717755041153,-163.8649349,0.0002499,2,"2024-06-07T10:10:41.153",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741000,1717755041163,-7189.71130306,0.00024998,2,"2024-06-07T10:10:41.163",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741019,1717755042428,-815.03099623,0.00024998,2,"2024-06-07T10:10:42.428",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741020,1717755042440,-862.84702765,0.00024998,2,"2024-06-07T10:10:42.440",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741021,1717755042536,-3597.81457258,0.00024998,2,"2024-06-07T10:10:42.536",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741025,1717755043676,-444.49134328,0.00024998,2,"2024-06-07T10:10:43.676",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741029,1717755043787,-1264.07860355,0.00024998,2,"2024-06-07T10:10:43.787",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741034,1717755043900,-4035.21277532,0.00024998,2,"2024-06-07T10:10:43.900",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741035,1717755043914,-1081.59307136,0.00024998,2,"2024-06-07T10:10:43.914",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741036,1717755044261,-3360.15590179,0.00024998,2,"2024-06-07T10:10:44.261",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741038,1717755044271,-1248.31846585,0.00024998,2,"2024-06-07T10:10:44.271",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741040,1717755044280,-1624.71052526,0.00024998,2,"2024-06-07T10:10:44.280",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741042,1717755044290,-581.32298311,0.00024999,2,"2024-06-07T10:10:44.290",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741044,1717755044299,-419.35829622,0.00024999,2,"2024-06-07T10:10:44.299",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741068,1717755044505,-929.93582591,0.00025,2,"2024-06-07T10:10:44.505",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741070,1717755044525,-3160.83798038,0.00025,2,"2024-06-07T10:10:44.525",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741072,1717755044536,-5048.15200542,0.00025,2,"2024-06-07T10:10:44.536",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741075,1717755044547,-5065.7516198,0.00025,2,"2024-06-07T10:10:44.547",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741077,1717755044559,-6644.3315958,0.00025,2,"2024-06-07T10:10:44.559",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741079,1717755044570,-314.41723357,0.00025,2,"2024-06-07T10:10:44.570",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741101,1717755046695,-12592.53812261,0.00025,2,"2024-06-07T10:10:46.695",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741102,1717755047096,-31092.65049615,0.00025,2,"2024-06-07T10:10:47.096",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741103,1717755047109,-4035.44900344,0.00025,2,"2024-06-07T10:10:47.109",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741104,1717755047120,-1070.58587588,0.00025,2,"2024-06-07T10:10:47.120",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741105,1717755047132,-1346.7,0.00025,2,"2024-06-07T10:10:47.132",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741106,1717755047143,-324.95834368,0.00025,2,"2024-06-07T10:10:47.143",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741131,1717756231917,-270.26587227,0.00017178,2,"2024-06-07T10:30:31.917",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741134,1717756231930,-276.92536233,0.00017178,2,"2024-06-07T10:30:31.930",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741144,1717756232054,-164.31574817,0.00017178,2,"2024-06-07T10:30:32.054",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741146,1717756232064,-1218.61187116,0.00017179,2,"2024-06-07T10:30:32.064",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741148,1717756232075,-1067.21630614,0.00017179,2,"2024-06-07T10:30:32.075",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741150,1717756232085,-537.53978765,0.0001718,2,"2024-06-07T10:30:32.085",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741152,1717756232095,-176.41950673,0.00017181,2,"2024-06-07T10:30:32.095",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741153,1717756232105,-1276.71140513,0.00017181,2,"2024-06-07T10:30:32.105",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741154,1717756232115,-38.80705943,0.00017182,2,"2024-06-07T10:30:32.115",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741155,1717756232130,-1329.28402773,0.00017182,2,"2024-06-07T10:30:32.130",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741156,1717756232143,-256.6194381,0.00017182,2,"2024-06-07T10:30:32.143",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741157,1717756232155,-141.20132395,0.00017182,2,"2024-06-07T10:30:32.155",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741158,1717756232169,-269.92484107,0.00017182,2,"2024-06-07T10:30:32.169",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741159,1717756232355,-877.02689893,0.00017231,2,"2024-06-07T10:30:32.355",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741160,1717756232425,-79.13492398,0.00017231,2,"2024-06-07T10:30:32.425",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741161,1717756232435,-796.3877941,0.00019452,2,"2024-06-07T10:30:32.435",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741162,1717756232448,-437.8405502,0.00019452,2,"2024-06-07T10:30:32.448",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741163,1717756232460,-791.63952452,0.00019452,2,"2024-06-07T10:30:32.460",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741164,1717756232471,-1032.27213118,0.00019452,2,"2024-06-07T10:30:32.471",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741165,1717756232480,-150.99,0.00019452,2,"2024-06-07T10:30:32.480",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741166,1717756232490,-116.15871332,0.00019726,2,"2024-06-07T10:30:32.490",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741167,1717756232502,-383.83128668,0.00019726,2,"2024-06-07T10:30:32.502",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741168,1717756232511,-226.6238354,0.000201,2,"2024-06-07T10:30:32.511",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741169,1717756232520,-152.0,0.00023464,3,"2024-06-07T10:30:32.520",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741170,1717756232530,-716.82,0.00023828,2,"2024-06-07T10:30:32.530",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741171,1717756232540,-156.7,0.00024384,2,"2024-06-07T10:30:32.540",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741172,1717756232549,-1664.02487792,0.000249,2,"2024-06-07T10:30:32.549",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741173,1717756232573,-1335.97512208,0.000249,2,"2024-06-07T10:30:32.573",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741174,1717756232582,-1070.70399542,0.00024999,2,"2024-06-07T10:30:32.582",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741175,1717756232598,-368.36047548,0.00024999,2,"2024-06-07T10:30:32.598",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741176,1717756237836,-255.06953445,0.00024999,2,"2024-06-07T10:30:37.836",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741183,1717756238178,-1136.79769303,0.00024999,2,"2024-06-07T10:30:38.178",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741184,1717756238188,-257.9877105,0.00025,2,"2024-06-07T10:30:38.188",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741185,1717756238199,-446.79515573,0.00025,2,"2024-06-07T10:30:38.199",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741186,1717756238212,-2000.0,0.00025,2,"2024-06-07T10:30:38.212",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741187,1717756238221,-200.0,0.00025,2,"2024-06-07T10:30:38.221",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741188,1717756238231,-2000.0,0.00025,2,"2024-06-07T10:30:38.231",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741189,1717756238240,-200.0,0.00025,2,"2024-06-07T10:30:38.240",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741190,1717756238251,-1250.0,0.00025,2,"2024-06-07T10:30:38.251",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741191,1717756238260,-1369.55761,0.00025,2,"2024-06-07T10:30:38.260",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741192,1717756238270,-4848.69,0.0002501,2,"2024-06-07T10:30:38.270",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741193,1717756238282,-2000.0,0.0002525,2,"2024-06-07T10:30:38.282",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741194,1717756238292,-200.0,0.0002525,2,"2024-06-07T10:30:38.292",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741195,1717756238302,-2000.0,0.0002525,2,"2024-06-07T10:30:38.302",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741196,1717756238311,-200.0,0.0002525,2,"2024-06-07T10:30:38.311",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741197,1717756238321,-300.0,0.000255,2,"2024-06-07T10:30:38.321",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741198,1717756238331,-1067.12056371,0.00025502,2,"2024-06-07T10:30:38.331",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741199,1717756238341,-2000.0,0.00025503,2,"2024-06-07T10:30:38.341",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741200,1717756238351,-200.0,0.00025503,2,"2024-06-07T10:30:38.351",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741201,1717756238360,-2000.0,0.00025503,2,"2024-06-07T10:30:38.360",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741202,1717756238370,-200.0,0.00025503,2,"2024-06-07T10:30:38.370",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741203,1717756238380,-11554.63022074,0.00025513,2,"2024-06-07T10:30:38.380",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741213,1717756238581,-46.36977926,0.00025513,2,"2024-06-07T10:30:38.581",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741214,1717756238592,-904.07,0.00025562,2,"2024-06-07T10:30:38.592",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741215,1717756238602,-49.81339801,0.00025593,2,"2024-06-07T10:30:38.602",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741216,1717756238631,-544.57763909,0.00025593,2,"2024-06-07T10:30:38.631",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741226,1717756241099,-405.6089629,0.00025593,2,"2024-06-07T10:30:41.099",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741229,1717756241108,-1179.01,0.00025717,2,"2024-06-07T10:30:41.108",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741232,1717756241118,-250.0,0.0002572,2,"2024-06-07T10:30:41.118",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741234,1717756241128,-176.7,0.00025735,2,"2024-06-07T10:30:41.128",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741235,1717756241138,-155.11,0.0002574,2,"2024-06-07T10:30:41.138",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741236,1717756241148,-150.0,0.00025744,2,"2024-06-07T10:30:41.148",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741237,1717756241157,-2000.0,0.00025758,2,"2024-06-07T10:30:41.157",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741238,1717756241167,-200.0,0.00025758,2,"2024-06-07T10:30:41.167",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741239,1717756241176,-2000.0,0.00025758,2,"2024-06-07T10:30:41.176",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741240,1717756241186,-200.0,0.00025758,2,"2024-06-07T10:30:41.186",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741241,1717756241196,-327.43,0.0002576,2,"2024-06-07T10:30:41.196",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741242,1717756241215,-250.0,0.0002576,2,"2024-06-07T10:30:41.215",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741243,1717756241225,-1916.9010371,0.00025765,2,"2024-06-07T10:30:41.225",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741244,1717756242259,-820.68169376,0.00025765,2,"2024-06-07T10:30:42.259",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741245,1717756242612,-957.60599548,0.00025765,2,"2024-06-07T10:30:42.612",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741249,1717756243504,-17277.03127366,0.00025765,2,"2024-06-07T10:30:43.504",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741250,1717756243514,-250.0,0.00025795,2,"2024-06-07T10:30:43.514",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741251,1717756243524,-464.36118291,0.00025832,2,"2024-06-07T10:30:43.524",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741256,1717756246028,-1854.45610365,0.00025832,2,"2024-06-07T10:30:46.028",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741257,1717756246196,-508.00071257,0.00025832,2,"2024-06-07T10:30:46.196",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741258,1717756246213,-180.64200087,0.00025832,2,"2024-06-07T10:30:46.213",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741259,1717756246223,-600.0,0.00025848,2,"2024-06-07T10:30:46.223",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741260,1717756246232,-152.0,0.00025878,4,"2024-06-07T10:30:46.232",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741261,1717756246243,-500.0,0.00025939,2,"2024-06-07T10:30:46.243",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741262,1717756246253,-500.0,0.00025939,2,"2024-06-07T10:30:46.253",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741263,1717756246263,-371.13,0.00025954,2,"2024-06-07T10:30:46.263",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741264,1717756246272,-380.5296931,0.00026,2,"2024-06-07T10:30:46.272",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741265,1717756246284,-1945.66615986,0.00026015,2,"2024-06-07T10:30:46.284",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741266,1717756246298,-54.33384014,0.00026015,2,"2024-06-07T10:30:46.298",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741267,1717756246307,-200.0,0.00026015,2,"2024-06-07T10:30:46.307",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741268,1717756246317,-1038.14583733,0.00026015,2,"2024-06-07T10:30:46.317",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741269,1717756246327,-200.0,0.00026015,2,"2024-06-07T10:30:46.327",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741270,1717756246336,-716.82,0.00026092,2,"2024-06-07T10:30:46.336",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741271,1717756246346,-2670.91,0.00026172,2,"2024-06-07T10:30:46.346",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741272,1717756246355,-1000.0,0.000263,2,"2024-06-07T10:30:46.355",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741273,1717756246364,-300.80461409,0.00026625,2,"2024-06-07T10:30:46.364",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741274,1717756246374,-1218.0,0.000267,2,"2024-06-07T10:30:46.374",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741275,1717756246384,-168.37,0.00026821,2,"2024-06-07T10:30:46.384",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741276,1717756246394,-400.0,0.00026823,2,"2024-06-07T10:30:46.394",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741277,1717756246404,-1000.0,0.00026839,2,"2024-06-07T10:30:46.404",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741278,1717756246414,-4798.39,0.0002691,2,"2024-06-07T10:30:46.414",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741279,1717756246423,-309.19455986,0.00027,2,"2024-06-07T10:30:46.423",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741280,1717756246448,-990.80544014,0.00027,2,"2024-06-07T10:30:46.448",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741281,1717756246458,-435.05455986,0.00027,2,"2024-06-07T10:30:46.458",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741282,1717756246471,-3592.97359775,0.00027,2,"2024-06-07T10:30:46.471",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741283,1717756246480,-163.96,0.00027075,2,"2024-06-07T10:30:46.480",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741284,1717756246489,-881.59,0.00027123,2,"2024-06-07T10:30:46.489",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741285,1717756246499,-847.53,0.00027123,2,"2024-06-07T10:30:46.499",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741286,1717756246508,-167.0,0.00027305,2,"2024-06-07T10:30:46.508",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741287,1717756246518,-4823.9,0.00027345,2,"2024-06-07T10:30:46.518",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741288,1717756246530,-438.112191,0.0002739,2,"2024-06-07T10:30:46.530",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741289,1717756246539,-1497.96,0.00027397,3,"2024-06-07T10:30:46.539",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741290,1717756246549,-260.45,0.00027397,10,"2024-06-07T10:30:46.549",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741291,1717756246558,-2000.0,0.000274,2,"2024-06-07T10:30:46.558",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741292,1717756246568,-176.7,0.00027451,2,"2024-06-07T10:30:46.568",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741293,1717756246578,-189.64138517,0.000275,2,"2024-06-07T10:30:46.578",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741294,1717756246588,-206.06,0.00027534,2,"2024-06-07T10:30:46.588",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741295,1717756246598,-1000.0,0.00027682,2,"2024-06-07T10:30:46.598",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741296,1717756246608,-2304.0,0.000277,2,"2024-06-07T10:30:46.608",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741297,1717756246617,-203.190193,0.00027873,2,"2024-06-07T10:30:46.617",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741298,1717756246627,-175.926658,0.00027873,2,"2024-06-07T10:30:46.627",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741299,1717756246637,-177.489144,0.00027873,2,"2024-06-07T10:30:46.637",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741300,1717756246646,-157.327532,0.00027873,2,"2024-06-07T10:30:46.646",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741301,1717756246656,-183.487912,0.00027873,2,"2024-06-07T10:30:46.656",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741302,1717756246666,-180.514959,0.00027873,2,"2024-06-07T10:30:46.666",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741303,1717756246675,-252.202847,0.00027873,2,"2024-06-07T10:30:46.675",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741304,1717756246685,-3387.57486753,0.000279,10,"2024-06-07T10:30:46.685",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741305,1717756246695,-1000.0,0.000279,2,"2024-06-07T10:30:46.695",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741306,1717756246704,-4913.49,0.00027907,2,"2024-06-07T10:30:46.704",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741307,1717756246716,-3175.7937317,0.0002799,2,"2024-06-07T10:30:46.716",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741308,1717756246725,-402.53,0.00028082,2,"2024-06-07T10:30:46.725",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741309,1717756246735,-318.3,0.00028082,2,"2024-06-07T10:30:46.735",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741310,1717756246743,-158.25,0.00028082,2,"2024-06-07T10:30:46.743",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741311,1717756246753,-203.190193,0.00028221,2,"2024-06-07T10:30:46.753",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741312,1717756246763,-252.202847,0.00028221,2,"2024-06-07T10:30:46.763",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741313,1717756246773,-365.46,0.00028226,3,"2024-06-07T10:30:46.773",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741314,1717756246783,-500.0,0.00028272,2,"2024-06-07T10:30:46.783",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741315,1717756246792,-500.0,0.00028272,2,"2024-06-07T10:30:46.792",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741316,1717756246802,-500.0,0.00028272,2,"2024-06-07T10:30:46.802",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741317,1717756246812,-500.0,0.00028272,2,"2024-06-07T10:30:46.812",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741318,1717756246822,-500.0,0.00028272,2,"2024-06-07T10:30:46.822",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741319,1717756246832,-500.0,0.00028272,2,"2024-06-07T10:30:46.832",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741320,1717756246842,-500.0,0.00028272,2,"2024-06-07T10:30:46.842",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741321,1717756246852,-500.0,0.00028272,2,"2024-06-07T10:30:46.852",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741322,1717756246862,-500.0,0.00028272,2,"2024-06-07T10:30:46.862",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741323,1717756246871,-500.0,0.00028272,2,"2024-06-07T10:30:46.871",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741324,1717756246881,-152.0,0.00028292,5,"2024-06-07T10:30:46.881",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741325,1717756246891,-177.489144,0.00028337,2,"2024-06-07T10:30:46.891",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741326,1717756246900,-716.82,0.00028356,2,"2024-06-07T10:30:46.900",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741327,1717756246910,-670.24851786,0.00028356,2,"2024-06-07T10:30:46.910",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741328,1717756246920,-1050.88,0.00028356,2,"2024-06-07T10:30:46.920",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741329,1717756246930,-319.44,0.00028356,2,"2024-06-07T10:30:46.930",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741330,1717756246940,-422.39,0.00028356,2,"2024-06-07T10:30:46.940",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741331,1717756246949,-150.0,0.00028356,2,"2024-06-07T10:30:46.949",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741332,1717756246959,-207.71,0.00028356,2,"2024-06-07T10:30:46.959",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741333,1717756246970,-300.75,0.00028356,2,"2024-06-07T10:30:46.970",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741334,1717756246980,-704.22,0.00028356,2,"2024-06-07T10:30:46.980",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741335,1717756246990,-300.0,0.00028356,2,"2024-06-07T10:30:46.990",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741336,1717756246999,-422.39,0.00028356,2,"2024-06-07T10:30:46.999",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741337,1717756247009,-150.0,0.00028356,2,"2024-06-07T10:30:47.009",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741338,1717756247019,-418.89,0.00028356,2,"2024-06-07T10:30:47.019",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741339,1717756247029,-150.0,0.00028356,2,"2024-06-07T10:30:47.029",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741340,1717756247041,-150.0,0.00028356,2,"2024-06-07T10:30:47.041",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741341,1717756247050,-150.0,0.00028356,2,"2024-06-07T10:30:47.050",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741342,1717756247060,-1179.01,0.00028456,2,"2024-06-07T10:30:47.060",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741343,1717756247069,-4887.33,0.00028481,2,"2024-06-07T10:30:47.069",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741344,1717756247078,-2255.16124753,0.00028509,2,"2024-06-07T10:30:47.078",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741345,1717756247090,-244.83875247,0.00028509,2,"2024-06-07T10:30:47.090",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741346,1717756247100,-670.2485178,0.00028528,2,"2024-06-07T10:30:47.100",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741347,1717756247109,-203.190193,0.00028569,2,"2024-06-07T10:30:47.109",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741348,1717756247119,-252.202847,0.00028569,2,"2024-06-07T10:30:47.119",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741349,1717756247128,-4924.61,0.00028584,2,"2024-06-07T10:30:47.128",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741350,1717756247138,-150.172,0.00028609,2,"2024-06-07T10:30:47.138",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741351,1717756247147,-5780.0,0.00028609,2,"2024-06-07T10:30:47.147",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741352,1717756247157,-5152.0,0.00028609,2,"2024-06-07T10:30:47.157",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741353,1717756247167,-1471.0,0.00028609,2,"2024-06-07T10:30:47.167",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741354,1717756247176,-38034.0,0.00028609,2,"2024-06-07T10:30:47.176",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741355,1717756247184,-446.0,0.00028609,2,"2024-06-07T10:30:47.184",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741356,1717756247353,-809.473,0.00028609,2,"2024-06-07T10:30:47.353",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741357,1717756247401,-674.258,0.00028609,2,"2024-06-07T10:30:47.401",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741358,1717756247411,-625.70433105,0.00028666,2,"2024-06-07T10:30:47.411",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741359,1717756247421,-670.2485178,0.00028699,2,"2024-06-07T10:30:47.421",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741360,1717756247430,-157.11055522,0.00028767,30,"2024-06-07T10:30:47.430",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741361,1717756247440,-392.82,0.00028793,2,"2024-06-07T10:30:47.440",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741362,1717756247449,-392.82,0.00028801,2,"2024-06-07T10:30:47.449",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741363,1717756247460,-177.489144,0.00028802,2,"2024-06-07T10:30:47.460",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741364,1717756247471,-392.82,0.00028808,2,"2024-06-07T10:30:47.471",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741365,1717756247482,-392.82,0.00028816,2,"2024-06-07T10:30:47.482",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741366,1717756247492,-392.82,0.00028823,2,"2024-06-07T10:30:47.492",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741367,1717756247501,-593.6024,0.0002883,2,"2024-06-07T10:30:47.501",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741368,1717756247511,-392.82,0.00028831,2,"2024-06-07T10:30:47.511",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741369,1717756247520,-223.20210976,0.00028837,2,"2024-06-07T10:30:47.520",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741370,1717756247530,-392.82,0.00028839,2,"2024-06-07T10:30:47.530",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741371,1717756247540,-392.82,0.00028846,2,"2024-06-07T10:30:47.540",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741372,1717756247550,-392.82,0.00028854,2,"2024-06-07T10:30:47.550",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741373,1717756247560,-11618.7071,0.00028855,2,"2024-06-07T10:30:47.560",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741374,1717756247569,-392.82,0.00028861,2,"2024-06-07T10:30:47.569",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741375,1717756247579,-392.82,0.00028869,2,"2024-06-07T10:30:47.579",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741376,1717756247589,-670.2485178,0.00028871,2,"2024-06-07T10:30:47.589",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741377,1717756247599,-392.82,0.00028876,2,"2024-06-07T10:30:47.599",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741378,1717756247608,-392.82,0.00028884,2,"2024-06-07T10:30:47.608",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741379,1717756247617,-392.82,0.00028892,2,"2024-06-07T10:30:47.617",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741380,1717756247627,-392.82,0.00028899,2,"2024-06-07T10:30:47.627",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741381,1717756247637,-392.82,0.00028907,2,"2024-06-07T10:30:47.637",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741382,1717756247647,-392.82,0.00028914,2,"2024-06-07T10:30:47.647",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741383,1717756247657,-150.0,0.00028918,5,"2024-06-07T10:30:47.657",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741384,1717756247667,-203.190193,0.00028918,2,"2024-06-07T10:30:47.667",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741385,1717756247678,-252.202847,0.00028918,2,"2024-06-07T10:30:47.678",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741386,1717756247689,-159.4,0.0002892,2,"2024-06-07T10:30:47.689",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741387,1717756247698,-392.82,0.00028922,2,"2024-06-07T10:30:47.698",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741388,1717756247707,-392.82,0.0002893,2,"2024-06-07T10:30:47.707",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741389,1717756247718,-26121.48942057,0.0002893,7,"2024-06-07T10:30:47.718",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741390,1717756247727,-392.82,0.00028937,2,"2024-06-07T10:30:47.727",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741391,1717756247735,-157.11055522,0.00028986,30,"2024-06-07T10:30:47.735",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741392,1717756247747,-223.20210969,0.00028989,2,"2024-06-07T10:30:47.747",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741393,1717756247756,-780.02118599,0.00029,2,"2024-06-07T10:30:47.756",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741394,1717756247768,-12692.441904,0.00029,2,"2024-06-07T10:30:47.768",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741395,1717756423296,3410439.02104436,0.00014,2,"2024-06-07T10:33:43.296",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741396,1717756435004,9897.06325234,9e-05,2,"2024-06-07T10:33:55.004",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741397,1717756470417,26668.1800648,6.94e-05,2,"2024-06-07T10:34:30.417",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741405,1717756598428,175237.53244279,0.00015,2,"2024-06-07T10:36:38.428",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741434,1717756770347,50000.0,0.0003,40,"2024-06-07T10:39:30.347",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741442,1717756895309,3115.77077026,0.00029863,90,"2024-06-07T10:41:35.309",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741486,1717757432319,-176.41950673,0.0001719,2,"2024-06-07T10:50:32.319",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741487,1717757432329,-531.15011943,0.0001719,2,"2024-06-07T10:50:32.329",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741488,1717757432339,-132.95369313,0.0001719,2,"2024-06-07T10:50:32.339",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741489,1717757432351,-341.38429539,0.0001719,2,"2024-06-07T10:50:32.351",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741490,1717757432361,-2367.76414269,0.00017191,2,"2024-06-07T10:50:32.361",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741491,1717757432371,-1624.71052526,0.00017192,2,"2024-06-07T10:50:32.371",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741492,1717757432380,-481.77513052,0.00017193,2,"2024-06-07T10:50:32.380",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741493,1717757432390,-1165.95,0.00019699,2,"2024-06-07T10:50:32.390",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741494,1717757432400,-150.0,0.00019699,2,"2024-06-07T10:50:32.400",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741495,1717757432409,-664.70109546,0.00019726,2,"2024-06-07T10:50:32.409",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741496,1717757432421,-530.14499983,0.00019726,2,"2024-06-07T10:50:32.421",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741497,1717757432433,-7673.35390471,0.00019726,2,"2024-06-07T10:50:32.433",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741498,1717757432443,-447.6,0.00019726,2,"2024-06-07T10:50:32.443",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741499,1717757432452,-299.99,0.00019726,7,"2024-06-07T10:50:32.452",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741500,1717757432463,-226.6238354,0.000201,2,"2024-06-07T10:50:32.463",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741501,1717757432472,-422.11752507,0.000218,2,"2024-06-07T10:50:32.472",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741502,1717757432514,-486.70279003,0.000218,2,"2024-06-07T10:50:32.514",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741503,1717757432526,-1969.1796849,0.000218,2,"2024-06-07T10:50:32.526",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741504,1717757432538,-364.67036088,0.00024,3,"2024-06-07T10:50:32.538",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741505,1717757432550,-162.72,0.00024384,2,"2024-06-07T10:50:32.550",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741506,1717757432559,-165.76,0.00024384,2,"2024-06-07T10:50:32.559",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741507,1717757432570,-1420.67577758,0.000249,2,"2024-06-07T10:50:32.570",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741508,1717757432583,-884.77569813,0.000249,2,"2024-06-07T10:50:32.583",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741509,1717757432594,-534.80120272,0.00025,2,"2024-06-07T10:50:32.594",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741510,1717757432604,-609.29,0.00025403,2,"2024-06-07T10:50:32.604",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741511,1717757432615,-83.31388847,0.00027,2,"2024-06-07T10:50:32.615",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741512,1717757432711,-3975.86622303,0.00027,2,"2024-06-07T10:50:32.711",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741513,1717757432724,-5186.31604866,0.00027,2,"2024-06-07T10:50:32.724",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741514,1717757432736,-478.1956183,0.00027,2,"2024-06-07T10:50:32.736",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741543,1717757438463,-5780.40666516,0.00027,2,"2024-06-07T10:50:38.463",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741544,1717757438473,-309.27,0.0002717,2,"2024-06-07T10:50:38.473",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741545,1717757438483,-250.0,0.00027196,2,"2024-06-07T10:50:38.483",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741546,1717757438492,-250.0,0.00027242,2,"2024-06-07T10:50:38.492",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741547,1717757438502,-186.29189777,0.00027489,2,"2024-06-07T10:50:38.502",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741548,1717757438643,-393.19965,0.00027489,2,"2024-06-07T10:50:38.643",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741559,1717757443071,-2000.0,0.000274,2,"2024-06-07T10:50:43.071",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741561,1717757443081,-4273.38845223,0.00027489,2,"2024-06-07T10:50:43.081",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741562,1717757443090,-1737.96869295,0.00027657,2,"2024-06-07T10:50:43.090",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741563,1717757443100,-166.66,0.00027662,2,"2024-06-07T10:50:43.100",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741564,1717757443110,-609.29,0.00027667,2,"2024-06-07T10:50:43.110",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741565,1717757443120,-155.11,0.00027724,2,"2024-06-07T10:50:43.120",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741566,1717757443130,-200.0,0.00027739,2,"2024-06-07T10:50:43.130",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741567,1717757443140,-452.03,0.00027771,2,"2024-06-07T10:50:43.140",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741568,1717757443150,-392.33,0.00027812,2,"2024-06-07T10:50:43.150",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741569,1717757443160,-166.66,0.00027951,2,"2024-06-07T10:50:43.160",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741570,1717757443170,-250.0,0.00027961,2,"2024-06-07T10:50:43.170",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741571,1717757443181,-480.0,0.00027967,2,"2024-06-07T10:50:43.181",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741572,1717757443192,-166.66,0.00028239,2,"2024-06-07T10:50:43.192",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741573,1717757443202,-867.09449983,0.00028256,2,"2024-06-07T10:50:43.202",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741574,1717757443214,-1789.65068256,0.00028256,2,"2024-06-07T10:50:43.214",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741575,1717757443225,-2134.84238958,0.00028256,2,"2024-06-07T10:50:43.225",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741585,1717757443595,-758.19771398,0.00028256,2,"2024-06-07T10:50:43.595",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741586,1717757443607,-2829.58704795,0.00028256,2,"2024-06-07T10:50:43.607",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741587,1717757443618,-254.67921592,0.00028256,2,"2024-06-07T10:50:43.618",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741588,1717757443828,-6638.79755018,0.00028256,2,"2024-06-07T10:50:43.828",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741589,1717757443838,-168.37,0.00028493,2,"2024-06-07T10:50:43.838",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741590,1717757443848,-382.87843647,0.00028523,2,"2024-06-07T10:50:43.848",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741604,1717757444097,-5342.12156353,0.00028523,2,"2024-06-07T10:50:44.097",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741606,1717757444107,-1470.0,0.00028523,2,"2024-06-07T10:50:44.107",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741608,1717757444117,-5127.0,0.00028523,2,"2024-06-07T10:50:44.117",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741610,1717757444127,-7559.803,0.00028523,2,"2024-06-07T10:50:44.127",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741612,1717757444137,-166.66,0.00028527,2,"2024-06-07T10:50:44.137",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741614,1717757444147,-176.7,0.00028541,2,"2024-06-07T10:50:44.147",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741616,1717757444156,-520.0,0.00028554,2,"2024-06-07T10:50:44.156",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741618,1717757444166,-22382.90543979,0.00028558,2,"2024-06-07T10:50:44.166",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741620,1717757444175,-499.99587,0.0002871,4,"2024-06-07T10:50:44.175",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741622,1717757444185,-166.66,0.00028816,2,"2024-06-07T10:50:44.185",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741624,1717757444195,-3747.4186,0.000289,2,"2024-06-07T10:50:44.195",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741627,1717757444205,-217.04,0.0002899,10,"2024-06-07T10:50:44.205",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741629,1717757444216,-150.01,0.00028999,2,"2024-06-07T10:50:44.216",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741631,1717757444225,-2301.50559525,0.00028999,2,"2024-06-07T10:50:44.225",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741633,1717757444235,-5242.48893816,0.00029,2,"2024-06-07T10:50:44.235",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741635,1717757444244,-533.92033964,0.00029,2,"2024-06-07T10:50:44.244",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741637,1717757444253,-1350.0,0.00029,2,"2024-06-07T10:50:44.253",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741639,1717757444263,-9049.31052412,0.00029,2,"2024-06-07T10:50:44.263",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741641,1717757444274,-1141.29801,0.00029,2,"2024-06-07T10:50:44.274",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741643,1717757444284,-166.61799817,0.00029,2,"2024-06-07T10:50:44.284",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741645,1717757444293,-166.61799817,0.00029,2,"2024-06-07T10:50:44.293",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741647,1717757444302,-166.61799817,0.00029,2,"2024-06-07T10:50:44.302",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741649,1717757444311,-166.61799817,0.00029,2,"2024-06-07T10:50:44.311",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741651,1717757444320,-166.61799817,0.00029,2,"2024-06-07T10:50:44.320",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741652,1717757444330,-166.61799817,0.00029,2,"2024-06-07T10:50:44.330",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741655,1717757444339,-166.61799817,0.00029,2,"2024-06-07T10:50:44.339",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741657,1717757444348,-166.66,0.00029104,2,"2024-06-07T10:50:44.348",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741659,1717757444359,-166.61799817,0.00029114,2,"2024-06-07T10:50:44.359",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741661,1717757444368,-2501.2,0.00029124,2,"2024-06-07T10:50:44.368",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741663,1717757444377,-157.11055522,0.00029205,30,"2024-06-07T10:50:44.377",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741665,1717757444387,-457.14062155,0.00029264,2,"2024-06-07T10:50:44.387",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741667,1717757444396,-177.489144,0.00029266,2,"2024-06-07T10:50:44.396",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741669,1717757444405,-180.514959,0.00029266,2,"2024-06-07T10:50:44.405",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741671,1717757444414,-203.190193,0.00029266,2,"2024-06-07T10:50:44.414",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741673,1717757444424,-252.202847,0.00029266,2,"2024-06-07T10:50:44.424",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741675,1717757444433,-354.0,0.000293,2,"2024-06-07T10:50:44.433",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741677,1717757444442,-151.0,0.00029334,7,"2024-06-07T10:50:44.442",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741679,1717757444451,-189.31947535,0.00029364,2,"2024-06-07T10:50:44.451",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741681,1717757444460,-155.29569903,0.00029364,2,"2024-06-07T10:50:44.460",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741683,1717757444469,-402.14911068,0.00029389,15,"2024-06-07T10:50:44.469",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741685,1717757444478,-313.18799169,0.0002939,2,"2024-06-07T10:50:44.478",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741686,1717757444488,-157.11055522,0.00029397,30,"2024-06-07T10:50:44.488",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741688,1717757444497,-158.75758828,0.00029404,2,"2024-06-07T10:50:44.497",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741691,1717757444507,-166.61799817,0.00029436,2,"2024-06-07T10:50:44.507",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741693,1717757444516,-402.14911068,0.00029446,15,"2024-06-07T10:50:44.516",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741694,1717757444526,-155.34803243,0.00029448,2,"2024-06-07T10:50:44.526",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741697,1717757444536,-166.61799817,0.0002947,2,"2024-06-07T10:50:44.536",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741699,1717757444548,-166.61799817,0.0002947,2,"2024-06-07T10:50:44.548",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741700,1717757444557,-166.61799817,0.0002947,2,"2024-06-07T10:50:44.557",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741703,1717757444567,-166.61799817,0.0002947,2,"2024-06-07T10:50:44.567",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741705,1717757444576,-166.61799817,0.00029479,2,"2024-06-07T10:50:44.576",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741707,1717757444587,-166.61799817,0.00029479,2,"2024-06-07T10:50:44.587",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741708,1717757444597,-166.61799817,0.00029479,2,"2024-06-07T10:50:44.597",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741710,1717757444607,-16407.05870484,0.0002948,14,"2024-06-07T10:50:44.607",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741713,1717757444618,-12250.09028272,0.00029489,2,"2024-06-07T10:50:44.618",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741715,1717757444631,-166.61799817,0.0002949,2,"2024-06-07T10:50:44.631",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741717,1717757444640,-2110.0,0.000295,15,"2024-06-07T10:50:44.640",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741718,1717757444650,-402.14911068,0.00029503,15,"2024-06-07T10:50:44.650",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741720,1717757444659,-155.29569903,0.00029518,2,"2024-06-07T10:50:44.659",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741723,1717757444669,-154.71475256,0.00029531,2,"2024-06-07T10:50:44.669",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741724,1717757444678,-313.18799169,0.00029535,2,"2024-06-07T10:50:44.678",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741727,1717757444688,-402.14911068,0.00029559,15,"2024-06-07T10:50:44.688",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741729,1717757444698,-227.98695399,0.00029559,2,"2024-06-07T10:50:44.698",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741731,1717757444708,-622.2719633,0.00029559,2,"2024-06-07T10:50:44.708",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741733,1717757444719,-228.14268822,0.00029559,2,"2024-06-07T10:50:44.719",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741735,1717757444728,-166.61799817,0.00029568,2,"2024-06-07T10:50:44.728",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741737,1717757444737,-166.61799817,0.00029568,2,"2024-06-07T10:50:44.737",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741739,1717757444747,-166.61799817,0.00029568,2,"2024-06-07T10:50:44.747",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741741,1717757444757,-165.9373607,0.00029577,2,"2024-06-07T10:50:44.757",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741742,1717757444766,-155.38009275,0.00029581,2,"2024-06-07T10:50:44.766",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741744,1717757444776,-166.61799817,0.00029604,2,"2024-06-07T10:50:44.776",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741747,1717757444785,-166.61799817,0.00029604,2,"2024-06-07T10:50:44.785",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741748,1717757444795,-166.61799817,0.00029604,2,"2024-06-07T10:50:44.795",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741751,1717757444805,-402.14911068,0.00029616,15,"2024-06-07T10:50:44.805",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741753,1717757444815,-157.11055522,0.00029616,30,"2024-06-07T10:50:44.815",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741754,1717757444825,-189.31947535,0.00029617,2,"2024-06-07T10:50:44.825",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741755,1717757444835,-500.0,0.00029623,2,"2024-06-07T10:50:44.835",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741756,1717757444845,-200.0,0.00029623,2,"2024-06-07T10:50:44.845",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741757,1717757444855,-166.61799817,0.0002964,2,"2024-06-07T10:50:44.855",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741758,1717757444864,-166.61799817,0.0002964,2,"2024-06-07T10:50:44.864",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741759,1717757444874,-166.61799817,0.0002964,2,"2024-06-07T10:50:44.874",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741760,1717757444883,-154.04493063,0.00029651,2,"2024-06-07T10:50:44.883",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741761,1717757444893,-158.75758828,0.00029667,2,"2024-06-07T10:50:44.893",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741762,1717757444902,-155.55623825,0.00029672,2,"2024-06-07T10:50:44.902",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741763,1717757444912,-402.14911068,0.00029673,15,"2024-06-07T10:50:44.912",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741764,1717757444922,-166.61799817,0.00029675,2,"2024-06-07T10:50:44.922",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741765,1717757444931,-166.61799817,0.00029675,2,"2024-06-07T10:50:44.931",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741766,1717757444940,-166.61799817,0.00029675,2,"2024-06-07T10:50:44.940",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741767,1717757444951,-157.27320037,0.00029676,2,"2024-06-07T10:50:44.951",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741768,1717757444960,-3354.52366322,0.00029685,15,"2024-06-07T10:50:44.960",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741769,1717757444974,-500.0,0.00029685,15,"2024-06-07T10:50:44.974",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741771,1717757444987,-579.35,0.00029685,15,"2024-06-07T10:50:44.987",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741773,1717757444998,-6230.36367307,0.00029685,15,"2024-06-07T10:50:44.998",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741775,1717757445008,-166.61799817,0.00029711,2,"2024-06-07T10:50:45.008",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741777,1717757445017,-166.61799817,0.00029711,2,"2024-06-07T10:50:45.017",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741779,1717757445027,-166.61799817,0.00029711,2,"2024-06-07T10:50:45.027",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741781,1717757445036,-155.0,0.00029711,2,"2024-06-07T10:50:45.036",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741783,1717757445046,-10664.23733629,0.00029721,15,"2024-06-07T10:50:45.046",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741785,1717757445055,-402.14911068,0.0002973,15,"2024-06-07T10:50:45.055",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741787,1717757445064,-158.75758828,0.00029737,2,"2024-06-07T10:50:45.064",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741788,1717757445073,-166.61799817,0.00029747,2,"2024-06-07T10:50:45.073",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741790,1717757445082,-166.61799817,0.00029747,2,"2024-06-07T10:50:45.082",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741791,1717757445092,-166.61799817,0.00029747,2,"2024-06-07T10:50:45.092",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741792,1717757445101,-155.34803243,0.00029747,2,"2024-06-07T10:50:45.101",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741793,1717757445110,-166.61799817,0.00029751,2,"2024-06-07T10:50:45.110",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741794,1717757445120,-166.61799817,0.00029751,2,"2024-06-07T10:50:45.120",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741795,1717757445129,-166.61799817,0.00029751,2,"2024-06-07T10:50:45.129",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741796,1717757445138,-166.61799817,0.00029751,2,"2024-06-07T10:50:45.138",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741797,1717757445148,-159.4,0.00029753,2,"2024-06-07T10:50:45.148",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741798,1717757445158,-166.61799817,0.00029753,2,"2024-06-07T10:50:45.158",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741799,1717757445168,-10664.23733629,0.00029757,15,"2024-06-07T10:50:45.168",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741800,1717757445178,-867.6847,0.00029761,2,"2024-06-07T10:50:45.178",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741801,1717757445188,-2548.3649,0.00029761,2,"2024-06-07T10:50:45.188",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741802,1717757445197,-4210.6194,0.00029761,2,"2024-06-07T10:50:45.197",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741803,1717757445206,-7500.0,0.00029761,2,"2024-06-07T10:50:45.206",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741804,1717757445216,-1969.76959012,0.00029763,2,"2024-06-07T10:50:45.216",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741805,1717757445226,-270.50012983,0.00029763,2,"2024-06-07T10:50:45.226",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741806,1717757445235,-1969.76959011,0.00029775,2,"2024-06-07T10:50:45.235",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741807,1717757445245,-511.64564158,0.00029778,2,"2024-06-07T10:50:45.245",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741808,1717757445442,-1989.55435842,0.00029778,2,"2024-06-07T10:50:45.442",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741809,1717757445452,-167.40158226,0.0002978,2,"2024-06-07T10:50:45.452",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741810,1717757445462,-402.14911068,0.00029786,15,"2024-06-07T10:50:45.462",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741811,1717757445472,-1969.76959011,0.00029788,2,"2024-06-07T10:50:45.472",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741812,1717757445481,-297.410728,0.00029793,15,"2024-06-07T10:50:45.481",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741813,1717757445494,-398.7059004,0.00029793,15,"2024-06-07T10:50:45.494",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741814,1717757445523,-292.5,0.00029793,15,"2024-06-07T10:50:45.523",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741815,1717757446645,-1425.58506,0.00029793,15,"2024-06-07T10:50:46.645",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741816,1717757446656,-2366.9955033,0.00029793,15,"2024-06-07T10:50:46.656",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741817,1717757446668,-1408.78428682,0.00029793,15,"2024-06-07T10:50:46.668",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741818,1717757446679,-4474.25585777,0.00029793,15,"2024-06-07T10:50:46.679",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741819,1717757446688,-155.34803243,0.00029799,2,"2024-06-07T10:50:46.688",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741820,1717757446697,-155.38009275,0.00029799,2,"2024-06-07T10:50:46.697",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741821,1717757446707,-167.40158226,0.00029799,2,"2024-06-07T10:50:46.707",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741822,1717757446717,-157.0,0.000298,5,"2024-06-07T10:50:46.717",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741823,1717757446727,-345.0,0.000298,2,"2024-06-07T10:50:46.727",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741824,1717757446736,-349.0,0.000298,2,"2024-06-07T10:50:46.736",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741825,1717757446745,-160.0,0.000298,2,"2024-06-07T10:50:46.745",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741826,1717757446755,-5400.0,0.000298,30,"2024-06-07T10:50:46.755",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741827,1717757446765,-998.12,0.000298,2,"2024-06-07T10:50:46.765",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741828,1717757446775,-479.75263,0.000298,2,"2024-06-07T10:50:46.775",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741829,1717757446785,-150.0,0.000298,6,"2024-06-07T10:50:46.785",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741830,1717757446794,-1969.76959011,0.000298,2,"2024-06-07T10:50:46.794",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741831,1717757446804,-154.90842547,0.00029802,2,"2024-06-07T10:50:46.804",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741832,1717757446814,-1969.76959011,0.00029813,2,"2024-06-07T10:50:46.814",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741833,1717757446823,-167.40158226,0.00029818,2,"2024-06-07T10:50:46.823",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741834,1717757446832,-154.71475256,0.0002982,2,"2024-06-07T10:50:46.832",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741835,1717757446841,-1969.76959011,0.00029825,2,"2024-06-07T10:50:46.841",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741836,1717757446851,-10664.23733629,0.00029828,15,"2024-06-07T10:50:46.851",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741837,1717757446860,-270.50012981,0.00029832,2,"2024-06-07T10:50:46.860",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741838,1717757446870,-150.5,0.00029833,15,"2024-06-07T10:50:46.870",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741839,1717757446879,-150.5,0.00029833,15,"2024-06-07T10:50:46.879",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741840,1717757446888,-150.5,0.00029833,15,"2024-06-07T10:50:46.888",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741841,1717757446897,-217.5,0.00029833,15,"2024-06-07T10:50:46.897",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741842,1717757446907,-313.18799169,0.00029834,2,"2024-06-07T10:50:46.907",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741843,1717757446916,-157.11055522,0.00029836,30,"2024-06-07T10:50:46.916",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741844,1717757446926,-167.40158226,0.00029838,2,"2024-06-07T10:50:46.926",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741845,1717757446935,-1969.76959011,0.00029838,2,"2024-06-07T10:50:46.935",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741846,1717757446945,-158.75758828,0.00029839,2,"2024-06-07T10:50:46.945",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741847,1717757446955,-155.34803243,0.0002984,2,"2024-06-07T10:50:46.955",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741848,1717757446964,-150.5,0.00029843,15,"2024-06-07T10:50:46.964",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741849,1717757446973,-150.5,0.00029843,15,"2024-06-07T10:50:46.973",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741850,1717757446983,-150.5,0.00029843,15,"2024-06-07T10:50:46.983",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741851,1717757446992,-150.5,0.00029843,15,"2024-06-07T10:50:46.992",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741852,1717757447002,-186.5,0.00029843,15,"2024-06-07T10:50:47.002",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741853,1717757447011,-402.14911068,0.00029843,15,"2024-06-07T10:50:47.011",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741854,1717757447020,-1969.76959011,0.0002985,2,"2024-06-07T10:50:47.020",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741855,1717757447029,-159.4,0.00029851,2,"2024-06-07T10:50:47.029",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741856,1717757447038,-153.0,0.00029851,2,"2024-06-07T10:50:47.038",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741857,1717757447048,-163.8649349,0.00029851,2,"2024-06-07T10:50:47.048",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741858,1717757447058,-159.4,0.00029853,2,"2024-06-07T10:50:47.058",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741859,1717757447067,-159.4,0.00029853,2,"2024-06-07T10:50:47.067",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741860,1717757447077,-153.0,0.00029853,2,"2024-06-07T10:50:47.077",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741867,1717757447086,-153.0,0.00029853,2,"2024-06-07T10:50:47.086",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741868,1717757447271,-150.5,0.00029853,15,"2024-06-07T10:50:47.271",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741869,1717757447282,-150.5,0.00029853,15,"2024-06-07T10:50:47.282",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741870,1717757447291,-150.5,0.00029853,15,"2024-06-07T10:50:47.291",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741871,1717757447301,-150.5,0.00029853,15,"2024-06-07T10:50:47.301",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741872,1717757447311,-150.5,0.00029853,15,"2024-06-07T10:50:47.311",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741873,1717757447320,-153.0,0.00029853,2,"2024-06-07T10:50:47.320",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741874,1717757447330,-163.8649349,0.00029853,2,"2024-06-07T10:50:47.330",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741875,1717757447339,-71.21111067,0.00029854,2,"2024-06-07T10:50:47.339",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741876,1717757447356,-82.83381996,0.00029854,2,"2024-06-07T10:50:47.356",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741877,1717757447366,-167.40158226,0.00029857,2,"2024-06-07T10:50:47.366",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741878,1717757447375,-674.50379852,0.00029858,4,"2024-06-07T10:50:47.375",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741879,1717757447386,-18572.5247004,0.00029858,4,"2024-06-07T10:50:47.386",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741880,1717757447398,-1899.15,0.00029858,4,"2024-06-07T10:50:47.398",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741913,1717758149826,-150.0,0.00031866,120,"2024-06-07T11:02:29.826",0.00033214999999999997,25.05,0.9863427729147846,1191696703.1386983]
[328741926,1717758595066,-176.41950673,0.00017231,2,"2024-06-07T11:09:55.066",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741927,1717758595096,-179.675928,0.00017232,2,"2024-06-07T11:09:55.096",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741928,1717758595126,-2343.90456527,0.00017232,2,"2024-06-07T11:09:55.126",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741978,1717758640979,-395.2816571,0.00017231,2,"2024-06-07T11:10:40.979",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741979,1717758640990,-23.85957742,0.00017232,2,"2024-06-07T11:10:40.990",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741980,1717758640999,-121.83978536,0.00017232,2,"2024-06-07T11:10:40.999",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741981,1717758641011,-1502.8707399,0.00017232,2,"2024-06-07T11:10:41.011",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741982,1717758641020,-403.40682997,0.000218,2,"2024-06-07T11:10:41.020",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741983,1717758641032,-295.59317003,0.000218,2,"2024-06-07T11:10:41.032",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741984,1717758641041,-303.86,0.00024384,2,"2024-06-07T11:10:41.041",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741985,1717758641050,-1250.0,0.00025,2,"2024-06-07T11:10:41.050",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741986,1717758641060,-548.36,0.00026162,2,"2024-06-07T11:10:41.060",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741987,1717758641071,-1300.0,0.00027,2,"2024-06-07T11:10:41.071",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741988,1717758641081,-900.0,0.000274,2,"2024-06-07T11:10:41.081",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741989,1717758641090,-250.0,0.00027716,2,"2024-06-07T11:10:41.090",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741990,1717758641099,-226.01,0.0002803,2,"2024-06-07T11:10:41.099",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741991,1717758641109,-260.88,0.00028039,2,"2024-06-07T11:10:41.109",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741992,1717758641118,-176.7,0.00028046,2,"2024-06-07T11:10:41.118",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741993,1717758641128,-250.0,0.00028047,2,"2024-06-07T11:10:41.128",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741994,1717758641137,-1000.0,0.00028075,2,"2024-06-07T11:10:41.137",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741995,1717758641148,-250.0,0.00028083,2,"2024-06-07T11:10:41.148",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741996,1717758641159,-257.72,0.00028155,2,"2024-06-07T11:10:41.159",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328741997,1717758641168,-250.89596417,0.00028199,2,"2024-06-07T11:10:41.168",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742005,1717758641769,-218.01423092,0.00028199,2,"2024-06-07T11:10:41.769",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742007,1717758641779,-2637.98576908,0.000282,2,"2024-06-07T11:10:41.779",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742009,1717758642978,-2274.35423092,0.000282,2,"2024-06-07T11:10:42.978",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742010,1717758642989,-548.36,0.00028426,2,"2024-06-07T11:10:42.989",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742011,1717758642999,-10175.14,0.00028633,15,"2024-06-07T11:10:42.999",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742012,1717758643008,-10175.14,0.00028633,15,"2024-06-07T11:10:43.008",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742013,1717758643019,-10175.14,0.00028633,15,"2024-06-07T11:10:43.019",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742014,1717758643029,-10175.14,0.00028633,15,"2024-06-07T11:10:43.029",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742015,1717758643038,-10175.14,0.00028906,15,"2024-06-07T11:10:43.038",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742016,1717758643049,-10175.14,0.00028906,15,"2024-06-07T11:10:43.049",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742017,1717758643058,-1350.0,0.00029,2,"2024-06-07T11:10:43.058",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742018,1717758643069,-713.88392726,0.00029,2,"2024-06-07T11:10:43.069",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742019,1717758643079,-10175.14,0.0002918,15,"2024-06-07T11:10:43.079",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742020,1717758643088,-10175.14,0.0002918,15,"2024-06-07T11:10:43.088",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742021,1717758643098,-155.38009275,0.00029417,2,"2024-06-07T11:10:43.098",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742022,1717758643108,-281.86919252,0.00029431,2,"2024-06-07T11:10:43.108",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742023,1717758643117,-10175.14,0.00029453,15,"2024-06-07T11:10:43.117",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742024,1717758643128,-10175.14,0.00029453,15,"2024-06-07T11:10:43.128",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742025,1717758643140,-249.997935,0.00029455,4,"2024-06-07T11:10:43.140",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742026,1717758643149,-201.07455534,0.00029458,15,"2024-06-07T11:10:43.149",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742027,1717758643159,-158.75758828,0.00029467,2,"2024-06-07T11:10:43.159",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742028,1717758643168,-2215.84,0.000295,2,"2024-06-07T11:10:43.168",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742029,1717758643182,-154.71475256,0.00029511,2,"2024-06-07T11:10:43.182",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742030,1717758643191,-155.34803244,0.00029513,2,"2024-06-07T11:10:43.191",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742031,1717758643201,-281.86919252,0.00029524,2,"2024-06-07T11:10:43.201",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742032,1717758643211,-176.698177,0.00029527,2,"2024-06-07T11:10:43.211",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742033,1717758643220,-155.55623826,0.00029534,2,"2024-06-07T11:10:43.220",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742034,1717758643230,-10630.23135197,0.0002955,5,"2024-06-07T11:10:43.230",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742035,1717758643261,-515.1,0.0002955,5,"2024-06-07T11:10:43.261",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742036,1717758643273,-478.64264733,0.0002955,5,"2024-06-07T11:10:43.273",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742037,1717758643285,-17798.1970849,0.0002955,5,"2024-06-07T11:10:43.285",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742038,1717758643297,-5878.8,0.0002955,5,"2024-06-07T11:10:43.297",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742039,1717758643372,-1500.0,0.0002955,5,"2024-06-07T11:10:43.372",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742040,1717758643385,-362.89321722,0.0002955,5,"2024-06-07T11:10:43.385",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742060,1717758643982,-5161.87530845,0.0002955,5,"2024-06-07T11:10:43.982",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742061,1717758644289,-22407.05064031,0.0002955,5,"2024-06-07T11:10:44.289",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742062,1717758644299,-176.698177,0.00029558,2,"2024-06-07T11:10:44.299",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742063,1717758644309,-253.14768256,0.00029562,2,"2024-06-07T11:10:44.309",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742064,1717758644318,-155.34803244,0.00029599,2,"2024-06-07T11:10:44.318",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742065,1717758644327,-184.94694476,0.000296,2,"2024-06-07T11:10:44.327",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742066,1717758644337,-354.0,0.000296,2,"2024-06-07T11:10:44.337",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742067,1717758644347,-500.0,0.00029624,2,"2024-06-07T11:10:44.347",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742068,1717758644357,-200.0,0.00029624,2,"2024-06-07T11:10:44.357",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742069,1717758644366,-160.89479828,0.0002966,2,"2024-06-07T11:10:44.366",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742070,1717758644375,-5332.11866822,0.00029663,15,"2024-06-07T11:10:44.375",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742071,1717758644385,-155.34803244,0.00029663,2,"2024-06-07T11:10:44.385",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742072,1717758644394,-281.86919252,0.00029687,2,"2024-06-07T11:10:44.394",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742073,1717758644404,-5332.11866814,0.00029689,15,"2024-06-07T11:10:44.404",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742074,1717758644413,-167.40158228,0.000297,2,"2024-06-07T11:10:44.413",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742075,1717758644423,-270.11551827,0.00029711,2,"2024-06-07T11:10:44.423",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742076,1717758644433,-176.698177,0.00029714,2,"2024-06-07T11:10:44.433",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742077,1717758644443,-5332.11866814,0.00029716,15,"2024-06-07T11:10:44.443",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742078,1717758644453,-155.34803244,0.00029722,2,"2024-06-07T11:10:44.453",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742079,1717758644463,-10175.14,0.00029726,15,"2024-06-07T11:10:44.463",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742080,1717758644473,-10175.14,0.00029726,15,"2024-06-07T11:10:44.473",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742081,1717758644484,-167.40158228,0.00029732,2,"2024-06-07T11:10:44.484",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742082,1717758644495,-281.86919252,0.00029737,2,"2024-06-07T11:10:44.495",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742083,1717758644505,-5332.11866814,0.00029742,15,"2024-06-07T11:10:44.505",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742084,1717758644515,-230.941976,0.00029742,7,"2024-06-07T11:10:44.515",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742085,1717758644525,-230.941976,0.00029742,7,"2024-06-07T11:10:44.525",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742086,1717758644536,-313.484648,0.00029742,7,"2024-06-07T11:10:44.536",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742087,1717758644546,-313.484648,0.00029742,7,"2024-06-07T11:10:44.546",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742088,1717758644556,-151.0,0.00029742,7,"2024-06-07T11:10:44.556",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742089,1717758644566,-151.0,0.00029758,7,"2024-06-07T11:10:44.566",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742090,1717758644576,-151.0,0.00029758,7,"2024-06-07T11:10:44.576",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742091,1717758644585,-4537.88840855,0.00029758,2,"2024-06-07T11:10:44.585",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742092,1717758644615,-2962.11159145,0.00029758,2,"2024-06-07T11:10:44.615",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742093,1717758644625,-734.08444693,0.00029763,2,"2024-06-07T11:10:44.625",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742199,1717759174233,-4387.1665706,0.00017259,2,"2024-06-07T11:19:34.233",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742200,1717759174247,-225.6668588,0.00017259,2,"2024-06-07T11:19:34.247",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742201,1717759174259,-155.0,0.00017533,2,"2024-06-07T11:19:34.259",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742216,1717759273104,-205.94174335,0.00017258,2,"2024-06-07T11:21:13.104",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742217,1717759273138,-1624.71052526,0.00017258,2,"2024-06-07T11:21:13.138",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742218,1717759273171,-176.41950673,0.00017259,2,"2024-06-07T11:21:13.171",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742225,1717759660463,155.0,0.00017533,2,"2024-06-07T11:27:40.463",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742232,1717759791817,1624.71052526,0.00017533,2,"2024-06-07T11:29:51.817",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742242,1717759831959,-205.94174335,0.00019449,2,"2024-06-07T11:30:31.959",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742244,1717759831970,-176.41950673,0.00019449,2,"2024-06-07T11:30:31.970",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742245,1717759831980,-1250.0,0.00025,2,"2024-06-07T11:30:31.980",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742246,1717759831990,-531.52,0.00026477,2,"2024-06-07T11:30:31.990",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742247,1717759831999,-869.21,0.00026492,2,"2024-06-07T11:30:31.999",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742249,1717759832010,-1300.0,0.00027,2,"2024-06-07T11:30:32.010",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742250,1717759832021,-155.0,0.00027399,2,"2024-06-07T11:30:32.021",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742251,1717759832030,-2000.0,0.000274,2,"2024-06-07T11:30:32.030",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742252,1717759832040,-600.0,0.00027999,2,"2024-06-07T11:30:32.040",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742253,1717759832049,-5116.0,0.00028,2,"2024-06-07T11:30:32.049",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742254,1717759832059,-166.72,0.0002813,2,"2024-06-07T11:30:32.059",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742255,1717759832068,-240.4,0.00028176,2,"2024-06-07T11:30:32.068",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742256,1717759832078,-250.0,0.00028194,2,"2024-06-07T11:30:32.078",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742257,1717759832087,-696.95,0.00028194,2,"2024-06-07T11:30:32.087",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742258,1717759832096,-250.0,0.00028194,2,"2024-06-07T11:30:32.096",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742259,1717759832106,-173.24,0.00028194,2,"2024-06-07T11:30:32.106",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742260,1717759832115,-200.0,0.00028194,2,"2024-06-07T11:30:32.115",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742261,1717759832125,-1854.45,0.00028194,2,"2024-06-07T11:30:32.125",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742262,1717759832135,-261.61,0.00028252,2,"2024-06-07T11:30:32.135",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742263,1717759832146,-200.0,0.00028279,2,"2024-06-07T11:30:32.146",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742264,1717759832155,-2751.0,0.00028289,2,"2024-06-07T11:30:32.155",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742265,1717759832165,-246.94,0.00028302,2,"2024-06-07T11:30:32.165",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742266,1717759832174,-2010.60105363,0.00028368,2,"2024-06-07T11:30:32.174",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742267,1717759832183,-155.61,0.00028406,2,"2024-06-07T11:30:32.183",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742268,1717759832192,-800.0,0.00028417,2,"2024-06-07T11:30:32.192",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742269,1717759832202,-250.0,0.00028434,2,"2024-06-07T11:30:32.202",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742270,1717759832212,-157.11,0.00028511,2,"2024-06-07T11:30:32.212",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742271,1717759832221,-531.52,0.00028741,2,"2024-06-07T11:30:32.221",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742272,1717759832230,-200.0,0.00028746,2,"2024-06-07T11:30:32.230",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742273,1717759832240,-963.63169469,0.00029,4,"2024-06-07T11:30:32.240",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742274,1717759832249,-1350.0,0.00029,2,"2024-06-07T11:30:32.249",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742275,1717759832259,-713.88392726,0.00029179,2,"2024-06-07T11:30:32.259",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742276,1717759832268,-155.6421305,0.00029264,2,"2024-06-07T11:30:32.268",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742277,1717759832277,-166.66666667,0.00029368,2,"2024-06-07T11:30:32.277",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742278,1717759832287,-155.38009275,0.00029419,2,"2024-06-07T11:30:32.287",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742279,1717759832296,-7296.696,0.0002943,2,"2024-06-07T11:30:32.296",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742280,1717759832305,-164.0505976,0.00029462,2,"2024-06-07T11:30:32.305",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742281,1717759832315,-249.997935,0.00029465,4,"2024-06-07T11:30:32.315",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742282,1717759832324,-164.0505976,0.00029498,2,"2024-06-07T11:30:32.324",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742283,1717759832334,-166.66666666,0.0002952,2,"2024-06-07T11:30:32.334",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742284,1717759832343,-244.28663352,0.00029532,2,"2024-06-07T11:30:32.343",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742285,1717759832352,-164.0505976,0.00029562,2,"2024-06-07T11:30:32.352",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742286,1717759832363,-155.29569903,0.00029588,2,"2024-06-07T11:30:32.363",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742287,1717759832376,-354.0,0.000296,2,"2024-06-07T11:30:32.376",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742288,1717759832385,-150.0,0.00029609,2,"2024-06-07T11:30:32.385",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742289,1717759832395,-500.0,0.00029618,2,"2024-06-07T11:30:32.395",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742290,1717759832404,-200.0,0.00029618,2,"2024-06-07T11:30:32.404",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742291,1717759832415,-155.38009275,0.00029662,2,"2024-06-07T11:30:32.415",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742292,1717759832425,-2160.1883,0.00029699,2,"2024-06-07T11:30:32.425",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742293,1717759832434,-7500.0,0.00029699,2,"2024-06-07T11:30:32.434",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742294,1717759832444,-3839.95280821,0.000297,15,"2024-06-07T11:30:32.444",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742295,1717759832457,-325.85606386,0.000297,15,"2024-06-07T11:30:32.457",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742296,1717759832468,-154.04493063,0.00029715,2,"2024-06-07T11:30:32.468",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742297,1717759832477,-3839.9528082,0.00029722,15,"2024-06-07T11:30:32.477",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742298,1717759832487,-325.85606383,0.00029722,15,"2024-06-07T11:30:32.487",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742299,1717759832497,-3839.9528082,0.00029744,15,"2024-06-07T11:30:32.497",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742300,1717759832507,-325.85606383,0.00029744,15,"2024-06-07T11:30:32.507",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742301,1717759832517,-180.19645195,0.00029758,2,"2024-06-07T11:30:32.517",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742302,1717759832528,-1411.85186363,0.00029763,2,"2024-06-07T11:30:32.528",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742303,1717759832539,-180.19645194,0.00029763,2,"2024-06-07T11:30:32.539",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742304,1717759832549,-1370.62852,0.00029763,2,"2024-06-07T11:30:32.549",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742305,1717759832560,-265.47548839,0.00029763,2,"2024-06-07T11:30:32.560",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742306,1717759832571,-167.69136997,0.00029763,2,"2024-06-07T11:30:32.571",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742307,1717759832580,-270.50012981,0.00029763,2,"2024-06-07T11:30:32.580",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742308,1717759832591,-319.72844537,0.00029765,4,"2024-06-07T11:30:32.591",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742309,1717759832602,-3839.9528082,0.00029767,15,"2024-06-07T11:30:32.602",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742311,1717759832612,-325.85606383,0.00029767,15,"2024-06-07T11:30:32.612",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742313,1717759832621,-1411.85186363,0.00029775,2,"2024-06-07T11:30:32.621",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742314,1717759832631,-1411.85186363,0.00029788,2,"2024-06-07T11:30:32.631",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742316,1717759832641,-3839.9528082,0.00029789,15,"2024-06-07T11:30:32.641",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742318,1717759832652,-325.85606383,0.00029789,15,"2024-06-07T11:30:32.652",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742320,1717759832662,-180.87,0.00029789,10,"2024-06-07T11:30:32.662",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742321,1717759832673,-150.72,0.00029789,10,"2024-06-07T11:30:32.673",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742322,1717759832683,-153.75535246,0.00029795,2,"2024-06-07T11:30:32.683",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742323,1717759832693,-500.0,0.00029798,2,"2024-06-07T11:30:32.693",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742324,1717759832704,-508.33070691,0.00029798,2,"2024-06-07T11:30:32.704",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742325,1717759832716,-500.0,0.00029798,2,"2024-06-07T11:30:32.716",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742326,1717759832726,-154.04740147,0.00029798,2,"2024-06-07T11:30:32.726",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742327,1717759832737,-500.0,0.00029798,2,"2024-06-07T11:30:32.737",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742328,1717759832746,-461.25910706,0.00029798,2,"2024-06-07T11:30:32.746",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742329,1717759832757,-217.85601724,0.00029798,2,"2024-06-07T11:30:32.757",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742330,1717759832768,-260446.81809828,0.00029799,2,"2024-06-07T11:30:32.768",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742331,1717759832800,-3411.40281369,0.00029799,2,"2024-06-07T11:30:32.800",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742332,1717759832870,-8564.13235971,0.00029799,2,"2024-06-07T11:30:32.870",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742333,1717759832885,-10468.8,0.00029799,2,"2024-06-07T11:30:32.885",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742334,1717759832900,-7382.376725,0.00029799,2,"2024-06-07T11:30:32.900",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742335,1717759832914,-6127.228,0.00029799,2,"2024-06-07T11:30:32.914",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742336,1717759832928,-5695.5,0.00029799,2,"2024-06-07T11:30:32.928",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742337,1717759832944,-4667.47387818,0.00029799,2,"2024-06-07T11:30:32.944",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742338,1717759832956,-261.62382088,0.00029799,2,"2024-06-07T11:30:32.956",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742339,1717759832968,-629.99914214,0.00029799,2,"2024-06-07T11:30:32.968",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742340,1717759832980,-300.0,0.00029799,2,"2024-06-07T11:30:32.980",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742342,1717759838386,-753.65,0.00029789,10,"2024-06-07T11:30:38.386",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742343,1717759838396,-67656.3084674,0.00029799,2,"2024-06-07T11:30:38.396",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742344,1717759838406,-2952.09609416,0.000298,2,"2024-06-07T11:30:38.406",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742372,1717759841763,-424.5191321,0.000298,2,"2024-06-07T11:30:41.763",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742374,1717759843256,-226.6238354,0.000201,2,"2024-06-07T11:30:43.256",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742375,1717759843266,-500.0,0.00028863,2,"2024-06-07T11:30:43.266",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742376,1717759843277,-500.0,0.00028863,2,"2024-06-07T11:30:43.277",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742377,1717759843287,-500.0,0.00028863,2,"2024-06-07T11:30:43.287",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742378,1717759843298,-500.0,0.00028863,2,"2024-06-07T11:30:43.298",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742379,1717759843309,-4758.99567306,0.000298,2,"2024-06-07T11:30:43.309",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742380,1717759843322,-375.97955579,0.000298,2,"2024-06-07T11:30:43.322",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742381,1717759843630,-500.0,0.00028863,2,"2024-06-07T11:30:43.630",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742382,1717759843640,-500.0,0.00028863,2,"2024-06-07T11:30:43.640",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742383,1717759843650,-508.7644094,0.000298,2,"2024-06-07T11:30:43.650",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742384,1717759843663,-2503.9259917,0.000298,2,"2024-06-07T11:30:43.663",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742387,1717759844019,-1757.42531475,0.000298,2,"2024-06-07T11:30:44.019",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742388,1717759844032,-544.47668285,0.000298,2,"2024-06-07T11:30:44.032",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742389,1717759844044,-418.8533999,0.000298,2,"2024-06-07T11:30:44.044",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742390,1717759844057,-692.79494751,0.000298,2,"2024-06-07T11:30:44.057",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742391,1717759844069,-2800.91509728,0.000298,2,"2024-06-07T11:30:44.069",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742392,1717759844082,-1156.4443469,0.000298,2,"2024-06-07T11:30:44.082",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742393,1717759844094,-10499.04190006,0.000298,2,"2024-06-07T11:30:44.094",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742394,1717759844105,-567.78206649,0.000298,2,"2024-06-07T11:30:44.105",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742396,1717759844651,-500.0,0.00028863,2,"2024-06-07T11:30:44.651",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742397,1717759844662,-500.0,0.00028863,2,"2024-06-07T11:30:44.662",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742399,1717759844672,-91508.83945946,0.000298,2,"2024-06-07T11:30:44.672",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742401,1717759844682,-160.0,0.000298,2,"2024-06-07T11:30:44.682",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742403,1717759844691,-345.0,0.000298,2,"2024-06-07T11:30:44.691",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742405,1717759844702,-1010.1,0.000298,2,"2024-06-07T11:30:44.702",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742407,1717759844712,-150.0,0.000298,6,"2024-06-07T11:30:44.712",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742409,1717759844723,-1411.85186363,0.000298,2,"2024-06-07T11:30:44.723",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742411,1717759844732,-3839.9528082,0.00029811,15,"2024-06-07T11:30:44.732",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742413,1717759844742,-325.85606383,0.00029811,15,"2024-06-07T11:30:44.742",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742415,1717759844752,-1411.85186363,0.00029813,2,"2024-06-07T11:30:44.752",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742416,1717759844761,-404.00538524,0.00029825,2,"2024-06-07T11:30:44.761",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742417,1717759844774,-1007.84647839,0.00029825,2,"2024-06-07T11:30:44.774",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742418,1717759844783,-155.29569903,0.00029831,2,"2024-06-07T11:30:44.783",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742419,1717759844792,-265.47548838,0.00029832,2,"2024-06-07T11:30:44.792",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742420,1717759844801,-167.69136997,0.00029832,2,"2024-06-07T11:30:44.801",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742421,1717759844811,-2123.69096423,0.00029833,15,"2024-06-07T11:30:44.811",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742569,1717759846361,-500.0,0.00028863,2,"2024-06-07T11:30:46.361",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742571,1717759846373,-500.0,0.00028863,2,"2024-06-07T11:30:46.373",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742573,1717759846385,-404.22507983,0.00028863,2,"2024-06-07T11:30:46.385",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742576,1717759846397,-95.77492017,0.00028863,2,"2024-06-07T11:30:46.397",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742578,1717759846407,-159.8102037,0.00029758,2,"2024-06-07T11:30:46.407",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742580,1717759846418,-25.42368854,0.00029833,15,"2024-06-07T11:30:46.418",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742601,1717759846631,-500.0,0.00028863,2,"2024-06-07T11:30:46.631",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742604,1717759846642,-500.0,0.00028863,2,"2024-06-07T11:30:46.642",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742606,1717759846652,-1690.83815543,0.00029833,15,"2024-06-07T11:30:46.652",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742608,1717759846661,-325.85606383,0.00029833,15,"2024-06-07T11:30:46.661",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742610,1717759846671,-1785.20231721,0.00029834,2,"2024-06-07T11:30:46.671",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328742612,1717759846681,-55.8156303,0.00029838,2,"2024-06-07T11:30:46.681",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743080,1717759942135,3000.0,0.0003,40,"2024-06-07T11:32:22.135",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743081,1717760023626,2220.28947474,0.00014,2,"2024-06-07T11:33:43.626",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743082,1717760023662,4000.0,0.00014,2,"2024-06-07T11:33:43.662",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743083,1717760023701,2791.0,0.00014,2,"2024-06-07T11:33:43.701",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743084,1717760023736,785.85644932,0.00014,2,"2024-06-07T11:33:43.736",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743085,1717760023773,411036.42032809,0.00014,2,"2024-06-07T11:33:43.773",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743088,1717760427013,35085.14075788,0.0003,40,"2024-06-07T11:40:27.013",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743091,1717760540158,-213.95492137,0.00033214,90,"2024-06-07T11:42:20.158",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743092,1717760540186,-1359.70928708,0.00033214,30,"2024-06-07T11:42:20.186",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743093,1717760540211,-265.16075661,0.00033214,120,"2024-06-07T11:42:20.211",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743094,1717760540239,-211.33588901,0.00033214,120,"2024-06-07T11:42:20.239",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743095,1717760540266,-173.87774832,0.00033214,30,"2024-06-07T11:42:20.266",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743096,1717760540293,-2000.0,0.00033214,30,"2024-06-07T11:42:20.293",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743097,1717760540318,-1202.24974459,0.00033214,120,"2024-06-07T11:42:20.318",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743098,1717760540345,-246.50655145,0.00033214,30,"2024-06-07T11:42:20.345",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743099,1717760540373,-1256.62206419,0.00033214,30,"2024-06-07T11:42:20.373",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743100,1717760540398,-2026.699999,0.00033214,30,"2024-06-07T11:42:20.398",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743101,1717760540422,-309.57840012,0.00033214,120,"2024-06-07T11:42:20.422",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743102,1717760540448,-2000.0,0.00033214,30,"2024-06-07T11:42:20.448",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743103,1717760540472,-291.39466155,0.00033214,120,"2024-06-07T11:42:20.472",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743104,1717760540501,-10595.38495272,0.00033214,120,"2024-06-07T11:42:20.501",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743105,1717760540528,-2683.8294,0.00033214,30,"2024-06-07T11:42:20.528",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743106,1717760540554,-10253.18804739,0.00033214,30,"2024-06-07T11:42:20.554",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743107,1717760540586,-115885.25859373,0.00033214,30,"2024-06-07T11:42:20.586",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743108,1717760540616,-237.461451,0.00033214,30,"2024-06-07T11:42:20.616",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743109,1717760540643,-606.70850567,0.00033214,120,"2024-06-07T11:42:20.643",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743111,1717760555816,-157.11055524,0.00029205,30,"2024-06-07T11:42:35.816",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743112,1717760555848,-157.11055524,0.00029616,30,"2024-06-07T11:42:35.848",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743113,1717760556122,-5004.25507,0.00029975,30,"2024-06-07T11:42:36.122",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743114,1717760556161,-326.01026461,0.0003,30,"2024-06-07T11:42:36.161",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743115,1717760556189,-900.0,0.0003,31,"2024-06-07T11:42:36.189",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743116,1717760556218,-1615.0767165,0.0003,30,"2024-06-07T11:42:36.218",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743117,1717760556247,-3000.0,0.0003,30,"2024-06-07T11:42:36.247",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743118,1717760556277,-15441.80397279,0.0003,30,"2024-06-07T11:42:36.277",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743119,1717760556312,-157.11055522,0.00030055,30,"2024-06-07T11:42:36.312",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743120,1717760556344,-157.11055522,0.00030247,30,"2024-06-07T11:42:36.344",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743121,1717760556371,-2136.57534816,0.00030278,30,"2024-06-07T11:42:36.371",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743122,1717760556398,-1049.58362439,0.00030278,30,"2024-06-07T11:42:36.398",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743123,1717760556426,-157.11055522,0.00030466,30,"2024-06-07T11:42:36.426",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743124,1717760556454,-14779.2504,0.000305,30,"2024-06-07T11:42:36.454",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743125,1717760556482,-1370.898973,0.000305,30,"2024-06-07T11:42:36.482",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743126,1717760556512,-1751.853782,0.000308,30,"2024-06-07T11:42:36.512",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743127,1717760556541,-170.054501,0.000308,30,"2024-06-07T11:42:36.541",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743128,1717760556575,-900.0,0.00031,32,"2024-06-07T11:42:36.575",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743129,1717760556607,-5004.25507,0.0003164,30,"2024-06-07T11:42:36.607",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743130,1717760556635,-500.0,0.00031866,30,"2024-06-07T11:42:36.635",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743131,1717760556666,-500.0,0.00031866,30,"2024-06-07T11:42:36.666",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743132,1717760556693,-500.0,0.00031866,30,"2024-06-07T11:42:36.693",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743133,1717760556720,-500.0,0.00031866,30,"2024-06-07T11:42:36.720",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743134,1717760556747,-500.0,0.00031866,30,"2024-06-07T11:42:36.747",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743135,1717760556774,-500.0,0.00031866,30,"2024-06-07T11:42:36.774",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743136,1717760556804,-205.19231775,0.00031866,30,"2024-06-07T11:42:36.804",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743137,1717760556835,-900.0,0.00032,33,"2024-06-07T11:42:36.835",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743138,1717760556862,-5004.25507,0.00032004,30,"2024-06-07T11:42:36.862",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743139,1717760556891,-2136.57534816,0.00032278,30,"2024-06-07T11:42:36.891",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743140,1717760556921,-150.0,0.00032513,120,"2024-06-07T11:42:36.921",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743141,1717760556949,-161.16,0.00032548,30,"2024-06-07T11:42:36.949",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743142,1717760556978,-1208.0,0.00032566,30,"2024-06-07T11:42:36.978",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743143,1717760557007,-150.0,0.00032635,120,"2024-06-07T11:42:37.007",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743144,1717760557040,-161.36197756,0.000329,30,"2024-06-07T11:42:37.040",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743145,1717760557066,-1431.49748349,0.000329,30,"2024-06-07T11:42:37.066",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743146,1717760557093,-150.0,0.00032943,120,"2024-06-07T11:42:37.093",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743147,1717760557118,-166.78132412,0.00033,30,"2024-06-07T11:42:37.118",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743148,1717760557143,-6319.22691806,0.00033,30,"2024-06-07T11:42:37.143",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743149,1717760557184,-1172.64999901,0.0003327,30,"2024-06-07T11:42:37.184",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743150,1717760557213,-150.0,0.00033326,120,"2024-06-07T11:42:37.213",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743151,1717760557238,-15988.0,0.00033337,30,"2024-06-07T11:42:37.238",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743152,1717760557264,-19078.2961955,0.000334,30,"2024-06-07T11:42:37.264",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743153,1717760557290,-3694.8126,0.000335,30,"2024-06-07T11:42:37.290",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743154,1717760557318,-342.724743,0.000335,30,"2024-06-07T11:42:37.318",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743155,1717760557351,-4200.0,0.0003355,30,"2024-06-07T11:42:37.351",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743156,1717760557376,-10000.0,0.00033559,30,"2024-06-07T11:42:37.376",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743157,1717760557401,-4835.69,0.00033559,30,"2024-06-07T11:42:37.401",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743158,1717760557429,-150.0,0.00033755,120,"2024-06-07T11:42:37.429",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743159,1717760557456,-1527.52237564,0.00033811,40,"2024-06-07T11:42:37.456",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743160,1717760557484,-1968.55674574,0.00033811,40,"2024-06-07T11:42:37.484",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743161,1717760557511,-270.8541948,0.00033811,40,"2024-06-07T11:42:37.511",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743162,1717760557538,-1287.71592679,0.00033811,40,"2024-06-07T11:42:37.538",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743163,1717760557570,-25000.0,0.00033811,40,"2024-06-07T11:42:37.570",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743164,1717760557598,-11719.22331765,0.00033811,40,"2024-06-07T11:42:37.598",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743165,1717760557626,-443.85194129,0.00033811,40,"2024-06-07T11:42:37.626",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743166,1717760557657,-150.0,0.00033815,120,"2024-06-07T11:42:37.657",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743167,1717760557686,-4688.72710725,0.00034,120,"2024-06-07T11:42:37.686",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743168,1717760557715,-2136.57534816,0.00034278,30,"2024-06-07T11:42:37.715",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743169,1717760557743,-150.0,0.00034393,120,"2024-06-07T11:42:37.743",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743170,1717760557771,-150.0,0.0003441,120,"2024-06-07T11:42:37.771",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743171,1717760557800,-448.84759218,0.000349,30,"2024-06-07T11:42:37.800",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743172,1717760557832,-1490.83129578,0.00035,30,"2024-06-07T11:42:37.832",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743173,1717760557868,-1722.63469286,0.00035,30,"2024-06-07T11:42:37.868",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743174,1717760557905,-1702.80220989,0.00035,30,"2024-06-07T11:42:37.905",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743175,1717760557936,-7606.26744484,0.00035,30,"2024-06-07T11:42:37.936",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743176,1717760557966,-796.0,0.00035,60,"2024-06-07T11:42:37.966",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743177,1717760557996,-200.15062748,0.00035,30,"2024-06-07T11:42:37.996",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743178,1717760558027,-450.0,0.0003502,30,"2024-06-07T11:42:38.027",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743179,1717760558059,-28967.8173059,0.00035689,30,"2024-06-07T11:42:38.059",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743180,1717760558087,-311.25797504,0.00036,120,"2024-06-07T11:42:38.087",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743181,1717760558115,-450.0,0.0003626,30,"2024-06-07T11:42:38.115",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743182,1717760558145,-2136.57534816,0.00036278,30,"2024-06-07T11:42:38.145",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743183,1717760558174,-2291.68611799,0.000365,30,"2024-06-07T11:42:38.174",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743184,1717760558203,-5000.0,0.000369,30,"2024-06-07T11:42:38.203",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743185,1717760558233,-9509.93621943,0.00037,30,"2024-06-07T11:42:38.233",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743186,1717760558263,-450.0,0.000375,30,"2024-06-07T11:42:38.263",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743187,1717760558559,-841.12398813,0.00038,120,"2024-06-07T11:42:38.559",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743188,1717760558603,-33700.0,0.00038,30,"2024-06-07T11:42:38.603",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743189,1717760558630,-318.26013336,0.00038,30,"2024-06-07T11:42:38.630",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743190,1717760558655,-2136.57534816,0.00038278,30,"2024-06-07T11:42:38.655",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743191,1717760571626,150.0,0.000383,92,"2024-06-07T11:42:51.626",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743194,1717760686712,-157.11055523,0.00029726,30,"2024-06-07T11:44:46.712",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743195,1717760686950,-434.48127708,0.0003,30,"2024-06-07T11:44:46.950",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743196,1717760686978,-900.0,0.0003,31,"2024-06-07T11:44:46.978",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743197,1717760699188,-157.11055523,0.00030164,30,"2024-06-07T11:44:59.188",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743198,1717760699218,-157.11055523,0.00030603,30,"2024-06-07T11:44:59.218",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743199,1717760699247,-3635.531999,0.000308,30,"2024-06-07T11:44:59.247",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743200,1717760704336,434.48127708,0.0003,30,"2024-06-07T11:45:04.336",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743201,1717760722716,-425.02911658,0.0003,30,"2024-06-07T11:45:22.716",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743245,1717761032103,-411.12616502,0.00017235,2,"2024-06-07T11:50:32.103",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743246,1717761032114,-205.94174335,0.00017236,2,"2024-06-07T11:50:32.114",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743247,1717761032126,-52.87334386,0.00017236,2,"2024-06-07T11:50:32.126",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743248,1717761032139,-146.76657614,0.00017236,2,"2024-06-07T11:50:32.139",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743249,1717761032151,-292.2122025,0.000218,2,"2024-06-07T11:50:32.151",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743250,1717761032189,-900.60526342,0.000218,2,"2024-06-07T11:50:32.189",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743251,1717761032201,-1397.18253408,0.000218,2,"2024-06-07T11:50:32.201",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743252,1717761032211,-735.18422718,0.00022,7,"2024-06-07T11:50:32.211",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743253,1717761032222,-299.99,0.00022,7,"2024-06-07T11:50:32.222",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743254,1717761032233,-6914.54739385,0.000236,2,"2024-06-07T11:50:32.233",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743255,1717761032245,-38383.110269,0.000236,2,"2024-06-07T11:50:32.245",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743256,1717761032288,-34018.31119521,0.000236,2,"2024-06-07T11:50:32.288",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743257,1717761032304,-26585.71213916,0.000236,2,"2024-06-07T11:50:32.304",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743258,1717761032315,-157.47,0.00024384,2,"2024-06-07T11:50:32.315",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743259,1717761032325,-218.01423092,0.00024829,2,"2024-06-07T11:50:32.325",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743260,1717761032336,-507.09,0.00026276,2,"2024-06-07T11:50:32.336",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743261,1717761032346,-744.646608,0.000264,2,"2024-06-07T11:50:32.346",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743262,1717761032358,-4028.02815761,0.00027,2,"2024-06-07T11:50:32.358",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743264,1717761032591,-500.0,0.000274,2,"2024-06-07T11:50:32.591",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743265,1717761032602,-250.0,0.00027491,2,"2024-06-07T11:50:32.602",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743267,1717761032611,-250.0,0.00027492,2,"2024-06-07T11:50:32.611",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743269,1717761032621,-171.91,0.00027531,2,"2024-06-07T11:50:32.621",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743271,1717761032631,-205.78,0.00027553,2,"2024-06-07T11:50:32.631",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743273,1717761032640,-640.0,0.00027565,2,"2024-06-07T11:50:32.640",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743275,1717761032650,-10001.21,0.00027572,2,"2024-06-07T11:50:32.650",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743277,1717761032659,-250.0,0.00027604,2,"2024-06-07T11:50:32.659",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743279,1717761032669,-151.797681,0.00027873,2,"2024-06-07T11:50:32.669",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743281,1717761032678,-177.489145,0.00027873,2,"2024-06-07T11:50:32.678",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743282,1717761032688,-360.0,0.00028194,2,"2024-06-07T11:50:32.688",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743284,1717761032698,-392.82,0.00028194,2,"2024-06-07T11:50:32.698",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743285,1717761032708,-240.4,0.00028194,2,"2024-06-07T11:50:32.708",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743286,1717761032718,-752.68,0.00028194,2,"2024-06-07T11:50:32.718",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743287,1717761032731,-392.82,0.00028202,2,"2024-06-07T11:50:32.731",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743288,1717761032742,-392.82,0.00028209,2,"2024-06-07T11:50:32.742",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743289,1717761032752,-392.82,0.00028216,2,"2024-06-07T11:50:32.752",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743290,1717761032763,-392.82,0.00028224,2,"2024-06-07T11:50:32.763",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743291,1717761032775,-392.82,0.00028231,2,"2024-06-07T11:50:32.775",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743292,1717761032785,-392.82,0.00028239,2,"2024-06-07T11:50:32.785",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743293,1717761032794,-392.82,0.00028246,2,"2024-06-07T11:50:32.794",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743294,1717761032804,-392.82,0.00028254,2,"2024-06-07T11:50:32.804",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743295,1717761032814,-392.82,0.00028261,2,"2024-06-07T11:50:32.814",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743296,1717761032825,-392.82,0.00028268,2,"2024-06-07T11:50:32.825",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743297,1717761032835,-392.82,0.00028276,2,"2024-06-07T11:50:32.835",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743298,1717761032845,-392.82,0.00028283,2,"2024-06-07T11:50:32.845",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743299,1717761032855,-392.82,0.00028291,2,"2024-06-07T11:50:32.855",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743300,1717761032865,-392.82,0.00028298,2,"2024-06-07T11:50:32.865",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743301,1717761032875,-392.82,0.00028306,2,"2024-06-07T11:50:32.875",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743302,1717761032885,-392.82,0.00028313,2,"2024-06-07T11:50:32.885",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743303,1717761032895,-392.82,0.0002832,2,"2024-06-07T11:50:32.895",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743304,1717761032905,-392.82,0.00028328,2,"2024-06-07T11:50:32.905",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743305,1717761032915,-392.82,0.00028335,2,"2024-06-07T11:50:32.915",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743306,1717761032925,-507.09,0.0002854,2,"2024-06-07T11:50:32.925",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743307,1717761032935,-151.797681,0.00028569,2,"2024-06-07T11:50:32.935",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743308,1717761032945,-505.71480681,0.00028663,2,"2024-06-07T11:50:32.945",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743309,1717761032955,-625.70433105,0.00028666,2,"2024-06-07T11:50:32.955",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743310,1717761032965,-1406.94455896,0.00028763,2,"2024-06-07T11:50:32.965",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743311,1717761032975,-505.71480677,0.000288,2,"2024-06-07T11:50:32.975",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743312,1717761032985,-500.0,0.00028863,2,"2024-06-07T11:50:32.985",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743313,1717761032994,-500.0,0.00028863,2,"2024-06-07T11:50:32.994",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743314,1717761033004,-170.14,0.00028863,2,"2024-06-07T11:50:33.004",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743315,1717761033014,-500.0,0.00028863,2,"2024-06-07T11:50:33.014",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743316,1717761033024,-500.0,0.00028863,2,"2024-06-07T11:50:33.024",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743317,1717761033033,-500.0,0.00028863,2,"2024-06-07T11:50:33.033",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743318,1717761033044,-500.0,0.00028863,2,"2024-06-07T11:50:33.044",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743319,1717761033054,-500.0,0.00028863,2,"2024-06-07T11:50:33.054",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743320,1717761033063,-500.0,0.00028863,2,"2024-06-07T11:50:33.063",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743321,1717761033074,-500.0,0.00028863,2,"2024-06-07T11:50:33.074",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743322,1717761033083,-500.0,0.00028863,2,"2024-06-07T11:50:33.083",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743323,1717761033093,-500.0,0.00028863,2,"2024-06-07T11:50:33.093",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743324,1717761033102,-500.0,0.00028863,2,"2024-06-07T11:50:33.102",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743325,1717761033112,-500.0,0.00028863,2,"2024-06-07T11:50:33.112",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743326,1717761033122,-500.0,0.00028863,2,"2024-06-07T11:50:33.122",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743327,1717761033132,-500.0,0.00028863,2,"2024-06-07T11:50:33.132",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743328,1717761033141,-500.0,0.00028863,2,"2024-06-07T11:50:33.141",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743329,1717761033151,-500.0,0.00028863,2,"2024-06-07T11:50:33.151",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743330,1717761033161,-600.19,0.00028863,2,"2024-06-07T11:50:33.161",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743331,1717761033171,-500.0,0.00028863,2,"2024-06-07T11:50:33.171",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743332,1717761033180,-1406.94455896,0.00028889,2,"2024-06-07T11:50:33.180",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743333,1717761033190,-200.0,0.000289,10,"2024-06-07T11:50:33.190",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743334,1717761033200,-6112.38185356,0.0002893,7,"2024-06-07T11:50:33.200",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743335,1717761033212,-797.37400748,0.0002893,7,"2024-06-07T11:50:33.212",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743336,1717761033224,-819.28,0.0002893,7,"2024-06-07T11:50:33.224",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743337,1717761033436,-935.99632994,0.0002893,7,"2024-06-07T11:50:33.436",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743338,1717761033448,-317.65,0.0002893,7,"2024-06-07T11:50:33.448",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743339,1717761033460,-12429.9452424,0.0002893,7,"2024-06-07T11:50:33.460",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743340,1717761033478,-380.03886704,0.0002893,7,"2024-06-07T11:50:33.478",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743341,1717761033490,-1647.10744656,0.0002893,7,"2024-06-07T11:50:33.490",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743342,1717761033502,-902.48219725,0.0002893,7,"2024-06-07T11:50:33.502",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743343,1717761033517,-5273.1502605,0.0002893,7,"2024-06-07T11:50:33.517",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743344,1717761033528,-505.71480677,0.00028938,2,"2024-06-07T11:50:33.528",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743345,1717761033538,-780.02118599,0.00029,2,"2024-06-07T11:50:33.538",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743346,1717761033548,-500.0,0.00029,10,"2024-06-07T11:50:33.548",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743347,1717761033559,-1406.94455896,0.00029016,15,"2024-06-07T11:50:33.559",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743348,1717761033569,-505.71480677,0.00029075,15,"2024-06-07T11:50:33.569",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743349,1717761033579,-276.919,0.00029084,2,"2024-06-07T11:50:33.579",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743350,1717761033589,-700.0,0.000291,10,"2024-06-07T11:50:33.589",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743351,1717761033599,-1406.94455896,0.00029142,15,"2024-06-07T11:50:33.599",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743352,1717761033610,-263.26,0.00029178,2,"2024-06-07T11:50:33.610",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743353,1717761033619,-1000.0,0.000292,10,"2024-06-07T11:50:33.619",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743354,1717761033629,-505.71480677,0.00029213,15,"2024-06-07T11:50:33.629",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743355,1717761033639,-151.797681,0.00029266,2,"2024-06-07T11:50:33.639",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743356,1717761033649,-1406.94455896,0.00029268,15,"2024-06-07T11:50:33.649",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743357,1717761033659,-1200.0,0.000293,10,"2024-06-07T11:50:33.659",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743358,1717761033669,-151.0,0.00029325,7,"2024-06-07T11:50:33.669",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743359,1717761033678,-505.71480677,0.0002935,15,"2024-06-07T11:50:33.678",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743360,1717761033688,-180.0,0.00029366,2,"2024-06-07T11:50:33.688",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743361,1717761033698,-1406.94455896,0.00029395,15,"2024-06-07T11:50:33.698",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743362,1717761033708,-200.0,0.000294,10,"2024-06-07T11:50:33.708",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743363,1717761033718,-160.4647935,0.00029439,2,"2024-06-07T11:50:33.718",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743364,1717761033732,-154.71475256,0.0002944,2,"2024-06-07T11:50:33.732",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743365,1717761033742,-152.73676328,0.00029442,2,"2024-06-07T11:50:33.742",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743366,1717761033751,-236.14374574,0.00029457,2,"2024-06-07T11:50:33.751",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743367,1717761033761,-505.71480677,0.00029488,15,"2024-06-07T11:50:33.761",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743368,1717761033771,-176.04,0.0002949,10,"2024-06-07T11:50:33.771",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743369,1717761033783,-200.0,0.000295,10,"2024-06-07T11:50:33.783",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743370,1717761033793,-152.73676328,0.0002951,2,"2024-06-07T11:50:33.793",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743371,1717761033802,-1406.94455896,0.00029521,15,"2024-06-07T11:50:33.802",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743372,1717761033814,-155.55623825,0.00029553,2,"2024-06-07T11:50:33.814",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743373,1717761033824,-152.73676328,0.00029581,2,"2024-06-07T11:50:33.824",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743374,1717761033834,-200.0,0.000296,10,"2024-06-07T11:50:33.834",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743375,1717761033844,-158.75758828,0.00029612,2,"2024-06-07T11:50:33.844",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743376,1717761033853,-500.0,0.00029618,2,"2024-06-07T11:50:33.853",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743377,1717761033863,-505.71480677,0.00029625,15,"2024-06-07T11:50:33.863",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743378,1717761033873,-152.73676328,0.00029626,2,"2024-06-07T11:50:33.873",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743379,1717761033882,-1406.94455896,0.00029647,15,"2024-06-07T11:50:33.882",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743380,1717761033892,-155.25847548,0.00029683,2,"2024-06-07T11:50:33.892",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743381,1717761033901,-593.6024,0.00029699,2,"2024-06-07T11:50:33.901",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743382,1717761033911,-29501.5746774,0.00029699,2,"2024-06-07T11:50:33.911",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743383,1717761033923,-4858.19705891,0.00029699,2,"2024-06-07T11:50:33.923",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743384,1717761033935,-72441.86906369,0.00029699,2,"2024-06-07T11:50:33.935",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743385,1717761033944,-200.0,0.000297,10,"2024-06-07T11:50:33.944",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743386,1717761033953,-640.80878203,0.000297,2,"2024-06-07T11:50:33.953",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743387,1717761033963,-159.68921354,0.0002971,2,"2024-06-07T11:50:33.963",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743388,1717761033973,-155.34803244,0.00029729,2,"2024-06-07T11:50:33.973",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743389,1717761033983,-152.73676328,0.00029732,2,"2024-06-07T11:50:33.983",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743390,1717761033992,-158.5956826,0.00029734,2,"2024-06-07T11:50:33.992",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743391,1717761034002,-152.73676328,0.00029739,2,"2024-06-07T11:50:34.002",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743392,1717761034011,-155.38009275,0.00029744,2,"2024-06-07T11:50:34.011",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743393,1717761034021,-505.71480677,0.00029763,15,"2024-06-07T11:50:34.021",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743394,1717761034031,-908.49822029,0.00029763,2,"2024-06-07T11:50:34.031",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743395,1717761034041,-171.99277774,0.00029763,2,"2024-06-07T11:50:34.041",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743396,1717761034051,-2740.77066883,0.00029763,2,"2024-06-07T11:50:34.051",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743397,1717761034060,-1406.94455896,0.00029774,15,"2024-06-07T11:50:34.060",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743398,1717761034070,-908.49822018,0.00029775,2,"2024-06-07T11:50:34.070",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743399,1717761034080,-908.49822018,0.00029788,2,"2024-06-07T11:50:34.080",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743400,1717761034090,-346.0,0.000298,2,"2024-06-07T11:50:34.090",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743401,1717761034100,-160.0,0.000298,2,"2024-06-07T11:50:34.100",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743402,1717761034110,-633.0,0.000298,10,"2024-06-07T11:50:34.110",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743403,1717761034120,-996.0,0.000298,2,"2024-06-07T11:50:34.120",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743404,1717761034129,-500.0,0.000298,2,"2024-06-07T11:50:34.129",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743405,1717761034139,-150.0,0.000298,6,"2024-06-07T11:50:34.139",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743406,1717761034149,-908.49822018,0.000298,2,"2024-06-07T11:50:34.149",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743407,1717761034158,-637.70744236,0.00029813,2,"2024-06-07T11:50:34.158",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743408,1717761034171,-270.79077782,0.00029813,2,"2024-06-07T11:50:34.171",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743409,1717761034181,-296.34922218,0.00029825,2,"2024-06-07T11:50:34.181",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743410,1717761034192,-612.148998,0.00029825,2,"2024-06-07T11:50:34.192",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743411,1717761034202,-253.31129017,0.00029832,2,"2024-06-07T11:50:34.202",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743412,1717761034214,-533.9651692,0.00029832,2,"2024-06-07T11:50:34.214",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743413,1717761034227,-674.48941899,0.00029832,2,"2024-06-07T11:50:34.227",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743414,1717761034239,-1279.00479045,0.00029832,2,"2024-06-07T11:50:34.239",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743415,1717761034248,-908.49822018,0.00029838,2,"2024-06-07T11:50:34.248",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743416,1717761034257,-236.14374574,0.00029848,2,"2024-06-07T11:50:34.257",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743417,1717761034266,-152.73676328,0.00029849,2,"2024-06-07T11:50:34.266",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743418,1717761034276,-908.49822018,0.0002985,2,"2024-06-07T11:50:34.276",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743419,1717761034285,-152.54,0.00029851,2,"2024-06-07T11:50:34.285",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743420,1717761034295,-227.9085644,0.00029851,2,"2024-06-07T11:50:34.295",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743421,1717761034304,-152.54,0.00029853,2,"2024-06-07T11:50:34.304",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743422,1717761034314,-152.54,0.00029853,2,"2024-06-07T11:50:34.314",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743423,1717761034323,-152.54,0.00029853,2,"2024-06-07T11:50:34.323",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743424,1717761034334,-267.44002038,0.00029856,2,"2024-06-07T11:50:34.334",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743425,1717761034343,-2301.50559526,0.00029856,2,"2024-06-07T11:50:34.343",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743426,1717761034353,-500.0,0.00029856,3,"2024-06-07T11:50:34.353",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743427,1717761034362,-68.87299928,0.00029858,4,"2024-06-07T11:50:34.362",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743428,1717761034374,-1213.93749004,0.00029858,4,"2024-06-07T11:50:34.374",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743430,1717761037943,-1150.75279763,0.00029856,2,"2024-06-07T11:50:37.943",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743431,1717761037953,-10287.06687749,0.00029858,4,"2024-06-07T11:50:37.953",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743432,1717761037966,-5641.70032621,0.00029858,4,"2024-06-07T11:50:37.966",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743433,1717761037979,-2917.58983595,0.00029858,4,"2024-06-07T11:50:37.979",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743434,1717761037991,-11989.30088896,0.00029858,4,"2024-06-07T11:50:37.991",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743435,1717761038003,-4069.7644186,0.00029858,4,"2024-06-07T11:50:38.003",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743436,1717761038019,-715.88,0.00029858,4,"2024-06-07T11:50:38.019",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743437,1717761038035,-3218.69297135,0.00029858,4,"2024-06-07T11:50:38.035",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743438,1717761038047,-1697.333572,0.00029858,4,"2024-06-07T11:50:38.047",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743439,1717761038063,-1275.15327242,0.00029858,4,"2024-06-07T11:50:38.063",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743440,1717761038075,-4470.90884912,0.00029858,4,"2024-06-07T11:50:38.075",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743441,1717761038138,-710.733,0.00029858,4,"2024-06-07T11:50:38.138",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743442,1717761038272,-11353.05974957,0.00029858,4,"2024-06-07T11:50:38.272",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743443,1717761038342,-250.39418971,0.00029858,4,"2024-06-07T11:50:38.342",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743463,1717761040791,-183.23919555,0.00029761,2,"2024-06-07T11:50:40.791",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743464,1717761040802,-15904.08780445,0.00029858,4,"2024-06-07T11:50:40.802",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743465,1717761041728,-786.30821977,0.00029858,4,"2024-06-07T11:50:41.728",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743466,1717761041743,-715.98742,0.00029858,4,"2024-06-07T11:50:41.743",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743512,1717761043316,-1142.19043,0.00029856,2,"2024-06-07T11:50:43.316",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743513,1717761043326,-575.37639881,0.00029856,2,"2024-06-07T11:50:43.326",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743514,1717761043335,-43495.87920479,0.00029858,4,"2024-06-07T11:50:43.335",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743515,1717761043684,-3437.71473061,0.00029858,4,"2024-06-07T11:50:43.684",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743516,1717761043696,-2848.42084007,0.00029858,4,"2024-06-07T11:50:43.696",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743517,1717761043709,-3001.09727809,0.00029858,4,"2024-06-07T11:50:43.709",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743518,1717761043722,-25809.60043899,0.00029858,4,"2024-06-07T11:50:43.722",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743704,1717761046436,-183.23919555,0.00029763,2,"2024-06-07T11:50:46.436",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743705,1717761046446,-1732.56080445,0.00029858,4,"2024-06-07T11:50:46.446",0.00033214999999999997,25.03,0.9870076291123865,1195430468.7031984]
[328743724,1717761958166,-334.05550047,0.00017187,2,"2024-06-07T12:05:58.166",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743725,1717761958190,-327.03263673,0.00017188,2,"2024-06-07T12:05:58.190",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743726,1717761958214,-238.09718907,0.00017188,2,"2024-06-07T12:05:58.214",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743727,1717761958237,-155.0,0.00017189,2,"2024-06-07T12:05:58.237",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743728,1717761958260,-1067.21630614,0.0001719,2,"2024-06-07T12:05:58.260",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743729,1717761958283,-205.94174335,0.0001719,2,"2024-06-07T12:05:58.283",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743730,1717761958305,-208.1113018,0.00017191,2,"2024-06-07T12:05:58.305",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743731,1717761958328,-296.68069609,0.00017191,2,"2024-06-07T12:05:58.328",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743732,1717761958348,-155.0,0.00017192,2,"2024-06-07T12:05:58.348",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743733,1717761958369,-3099.6396543,0.00017192,2,"2024-06-07T12:05:58.369",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743734,1717761958392,-26979.48151238,0.00017247,2,"2024-06-07T12:05:58.392",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743735,1717761958414,-9715.991119,0.00017258,2,"2024-06-07T12:05:58.414",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743736,1717761997109,-3136.90704363,0.00017258,2,"2024-06-07T12:06:37.109",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743737,1717762039563,-223.49726315,0.00017258,2,"2024-06-07T12:07:19.563",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743738,1717762039586,-700.0,0.000218,2,"2024-06-07T12:07:19.586",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743739,1717762039608,-2679.0,0.000218,2,"2024-06-07T12:07:19.608",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743740,1717762039631,-288.66,0.00024384,2,"2024-06-07T12:07:19.631",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743741,1717762039653,-1250.0,0.00025,2,"2024-06-07T12:07:19.653",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743742,1717762039676,-481.31,0.0002584,2,"2024-06-07T12:07:19.676",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743743,1717762039698,-152.0,0.0002624,3,"2024-06-07T12:07:19.698",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743744,1717762039720,-1300.0,0.00027,2,"2024-06-07T12:07:19.720",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743745,1717762039742,-260.5,0.00027768,2,"2024-06-07T12:07:19.742",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743746,1717762039764,-1236.96,0.00027769,3,"2024-06-07T12:07:19.764",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743747,1717762039787,-250.0,0.00027824,2,"2024-06-07T12:07:19.787",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743748,1717762039810,-14307.0,0.00027824,2,"2024-06-07T12:07:19.810",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743749,1717762039835,-171.48,0.00027836,2,"2024-06-07T12:07:19.835",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743750,1717762039856,-153.871108,0.00027873,2,"2024-06-07T12:07:19.856",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743751,1717762039879,-250.0,0.00027876,2,"2024-06-07T12:07:19.879",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743752,1717762039900,-250.0,0.00027912,2,"2024-06-07T12:07:19.900",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743753,1717762039922,-501.11,0.00027933,2,"2024-06-07T12:07:19.922",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743754,1717762039945,-363.7,0.00028,10,"2024-06-07T12:07:19.945",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743755,1717762039966,-205.94174335,0.00028028,2,"2024-06-07T12:07:19.966",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743756,1717762039989,-1000.0,0.00028029,2,"2024-06-07T12:07:19.989",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743757,1717762040011,-481.31,0.00028103,2,"2024-06-07T12:07:20.011",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743758,1717762040033,-10968.0,0.000283,5,"2024-06-07T12:07:20.033",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743759,1717762040059,-1656.74564396,0.00028665,2,"2024-06-07T12:07:20.059",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743760,1717762048107,-155.0,0.00028027,2,"2024-06-07T12:07:28.107",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743761,1717762048130,-6465.51217879,0.00028664,3,"2024-06-07T12:07:28.130",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743762,1717762050124,-6244.58404545,0.00028664,3,"2024-06-07T12:07:30.124",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743763,1717762050145,-9955.63672398,0.00028665,2,"2024-06-07T12:07:30.145",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743764,1717762050170,-245.67754441,0.00029337,2,"2024-06-07T12:07:30.170",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743765,1717762050192,-155.34803244,0.00029338,2,"2024-06-07T12:07:30.192",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743766,1717762050216,-152.86173422,0.00029397,2,"2024-06-07T12:07:30.216",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743767,1717762050240,-245.67754441,0.00029458,2,"2024-06-07T12:07:30.240",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743768,1717762050261,-164.79169402,0.00029466,2,"2024-06-07T12:07:30.261",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743769,1717762050284,-158.59568261,0.00029548,2,"2024-06-07T12:07:30.284",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743770,1717762050308,-155.41044275,0.00029582,2,"2024-06-07T12:07:30.308",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743771,1717762050330,-163.54975908,0.00029598,2,"2024-06-07T12:07:30.330",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743772,1717762050357,-391.52845119,0.000296,2,"2024-06-07T12:07:30.357",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743773,1717762050381,-500.0,0.00029618,2,"2024-06-07T12:07:30.381",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743774,1717762050405,-306.72232193,0.00029733,15,"2024-06-07T12:07:30.405",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743775,1717762050429,-306.72232188,0.00029752,15,"2024-06-07T12:07:30.429",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743776,1717762050453,-769.58929999,0.00029753,15,"2024-06-07T12:07:30.453",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743777,1717762050477,-26356.6181,0.00029758,2,"2024-06-07T12:07:30.477",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743778,1717762050500,-4743.0088,0.00029761,2,"2024-06-07T12:07:30.500",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743779,1717762050524,-186.31705124,0.00029761,2,"2024-06-07T12:07:30.524",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743780,1717762050549,-326.13339256,0.00029761,2,"2024-06-07T12:07:30.549",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743781,1717762050572,-152.86173422,0.00029761,2,"2024-06-07T12:07:30.572",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743782,1717762050595,-186.31705119,0.00029761,2,"2024-06-07T12:07:30.595",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743783,1717762050620,-186.31705119,0.00029762,2,"2024-06-07T12:07:30.620",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743784,1717762050642,-186.31705119,0.00029762,2,"2024-06-07T12:07:30.642",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743785,1717762050665,-186.31705119,0.00029762,2,"2024-06-07T12:07:30.665",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743786,1717762050689,-186.31705119,0.00029762,2,"2024-06-07T12:07:30.689",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743787,1717762050711,-186.31705119,0.00029763,2,"2024-06-07T12:07:30.711",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743788,1717762050737,-302.83274006,0.00029763,2,"2024-06-07T12:07:30.737",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743789,1717762050762,-160.54440843,0.00029763,2,"2024-06-07T12:07:30.762",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743790,1717762050786,-186.31705119,0.00029763,2,"2024-06-07T12:07:30.786",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743791,1717762050808,-913.59022295,0.00029763,2,"2024-06-07T12:07:30.808",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743792,1717762050832,-769.58929999,0.00029769,15,"2024-06-07T12:07:30.832",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743793,1717762050860,-306.72232188,0.0002977,15,"2024-06-07T12:07:30.860",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743794,1717762050883,-302.83274006,0.00029775,2,"2024-06-07T12:07:30.883",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743795,1717762050907,-769.58929999,0.00029786,15,"2024-06-07T12:07:30.907",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743796,1717762050934,-302.83274006,0.00029788,2,"2024-06-07T12:07:30.934",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743797,1717762050957,-306.72232188,0.00029789,15,"2024-06-07T12:07:30.957",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743798,1717762050980,-159.68921354,0.00029797,2,"2024-06-07T12:07:30.980",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743799,1717762051003,-160.0,0.000298,2,"2024-06-07T12:07:31.003",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743800,1717762051025,-1009.22,0.000298,2,"2024-06-07T12:07:31.025",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743801,1717762051052,-150.0,0.000298,6,"2024-06-07T12:07:31.052",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743802,1717762051077,-302.83274006,0.000298,2,"2024-06-07T12:07:31.077",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743803,1717762051102,-769.58929999,0.00029802,15,"2024-06-07T12:07:31.102",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743804,1717762051126,-155.41044275,0.00029807,2,"2024-06-07T12:07:31.126",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743805,1717762051150,-306.72232188,0.00029807,15,"2024-06-07T12:07:31.150",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743806,1717762051173,-302.83274006,0.00029813,2,"2024-06-07T12:07:31.173",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743807,1717762051196,-769.58929999,0.00029818,15,"2024-06-07T12:07:31.196",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743808,1717762051218,-302.83274006,0.00029825,2,"2024-06-07T12:07:31.218",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743809,1717762051241,-306.72232188,0.00029826,15,"2024-06-07T12:07:31.241",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743810,1717762051263,-913.59022293,0.00029832,2,"2024-06-07T12:07:31.263",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743811,1717762051286,-150.5,0.00029833,15,"2024-06-07T12:07:31.286",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743812,1717762051308,-150.5,0.00029833,15,"2024-06-07T12:07:31.308",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743813,1717762051330,-150.5,0.00029833,15,"2024-06-07T12:07:31.330",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743814,1717762051352,-150.5,0.00029833,15,"2024-06-07T12:07:31.352",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743815,1717762051376,-769.58929999,0.00029835,15,"2024-06-07T12:07:31.376",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743816,1717762051398,-302.83274006,0.00029838,2,"2024-06-07T12:07:31.398",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743817,1717762051419,-171.45,0.00029843,15,"2024-06-07T12:07:31.419",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743818,1717762051442,-150.5,0.00029843,15,"2024-06-07T12:07:31.442",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743819,1717762051465,-150.5,0.00029843,15,"2024-06-07T12:07:31.465",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743820,1717762051488,-150.5,0.00029843,15,"2024-06-07T12:07:31.488",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743821,1717762051510,-150.5,0.00029843,15,"2024-06-07T12:07:31.510",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743822,1717762051533,-150.5,0.00029843,15,"2024-06-07T12:07:31.533",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743823,1717762051557,-306.72232188,0.00029844,15,"2024-06-07T12:07:31.557",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743824,1717762051580,-302.83274006,0.0002985,2,"2024-06-07T12:07:31.580",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743825,1717762051607,-769.58929999,0.00029851,15,"2024-06-07T12:07:31.607",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743826,1717762051629,-152.81,0.00029853,2,"2024-06-07T12:07:31.629",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743827,1717762051652,-152.81,0.00029853,2,"2024-06-07T12:07:31.652",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743828,1717762051677,-152.81,0.00029853,2,"2024-06-07T12:07:31.677",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743829,1717762051700,-201.39732545,0.00029853,2,"2024-06-07T12:07:31.700",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743830,1717762051722,-150.5,0.00029853,15,"2024-06-07T12:07:31.722",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743831,1717762051745,-150.5,0.00029853,15,"2024-06-07T12:07:31.745",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743832,1717762051771,-150.5,0.00029853,15,"2024-06-07T12:07:31.771",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743833,1717762051799,-150.5,0.00029853,15,"2024-06-07T12:07:31.799",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743834,1717762051822,-150.5,0.00029853,15,"2024-06-07T12:07:31.822",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743835,1717762051845,-150.5,0.00029853,15,"2024-06-07T12:07:31.845",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743836,1717762051871,-201.0,0.00029853,15,"2024-06-07T12:07:31.871",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743837,1717762051896,-575.37639881,0.00029855,2,"2024-06-07T12:07:31.896",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743838,1717762051919,-951.82536,0.00029856,2,"2024-06-07T12:07:31.919",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743839,1717762051942,-49853.4839145,0.00029858,4,"2024-06-07T12:07:31.942",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743862,1717762232299,-645.50901128,0.00017252,2,"2024-06-07T12:10:32.299",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743863,1717762232310,-506.54758575,0.00017253,2,"2024-06-07T12:10:32.310",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743864,1717762232320,-201.2,0.00017254,2,"2024-06-07T12:10:32.320",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743865,1717762232329,-226.6238354,0.000201,2,"2024-06-07T12:10:32.329",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743866,1717762232339,-260.5,0.00027723,2,"2024-06-07T12:10:32.339",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743867,1717762232349,-155.0,0.00027724,2,"2024-06-07T12:10:32.349",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743868,1717762232360,-205.94174335,0.00027725,2,"2024-06-07T12:10:32.360",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743869,1717762232370,-203.79,0.00027727,2,"2024-06-07T12:10:32.370",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743870,1717762232381,-180.514959,0.00027732,2,"2024-06-07T12:10:32.381",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743871,1717762232391,-177.489144,0.00027732,2,"2024-06-07T12:10:32.391",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743872,1717762232402,-151.79768,0.00027732,2,"2024-06-07T12:10:32.402",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743873,1717762232412,-151.79768,0.00028426,2,"2024-06-07T12:10:32.412",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743874,1717762232422,-464.36,0.00028437,2,"2024-06-07T12:10:32.422",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743875,1717762232432,-151.79768,0.00029119,2,"2024-06-07T12:10:32.432",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743876,1717762232442,-374.45522724,0.00029171,2,"2024-06-07T12:10:32.442",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743877,1717762232455,-4967.66577276,0.00029171,2,"2024-06-07T12:10:32.455",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743878,1717762232465,-5127.0,0.00029171,2,"2024-06-07T12:10:32.465",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743879,1717762232475,-1470.0,0.00029171,2,"2024-06-07T12:10:32.475",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743880,1717762232485,-38034.0,0.00029171,2,"2024-06-07T12:10:32.485",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743881,1717762232495,-457.14062155,0.00029264,2,"2024-06-07T12:10:32.495",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743882,1717762232506,-151.0,0.0002932,7,"2024-06-07T12:10:32.506",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743883,1717762232517,-157.80060782,0.00029446,2,"2024-06-07T12:10:32.517",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743884,1717762232528,-197.47,0.00029541,2,"2024-06-07T12:10:32.528",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743885,1717762232538,-249.997935,0.00029557,4,"2024-06-07T12:10:32.538",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743886,1717762232550,-200.23,0.00029626,2,"2024-06-07T12:10:32.550",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743887,1717762232559,-3747.4186,0.00029658,2,"2024-06-07T12:10:32.559",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743888,1717762232569,-245.67754441,0.00029749,2,"2024-06-07T12:10:32.569",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743889,1717762232579,-7500.0,0.00029761,2,"2024-06-07T12:10:32.579",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743890,1717762232588,-208.25733661,0.00029772,2,"2024-06-07T12:10:32.588",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743891,1717762232622,-37.4202078,0.00029772,2,"2024-06-07T12:10:32.622",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743892,1717762232632,-245.67754441,0.00029796,2,"2024-06-07T12:10:32.632",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743893,1717762232642,-1011.7,0.000298,2,"2024-06-07T12:10:32.642",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743894,1717762232651,-150.0,0.000298,6,"2024-06-07T12:10:32.651",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743895,1717762232661,-217.04,0.00029851,10,"2024-06-07T12:10:32.661",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743896,1717762232670,-152.81,0.00029853,2,"2024-06-07T12:10:32.670",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743897,1717762232680,-152.81,0.00029853,2,"2024-06-07T12:10:32.680",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743898,1717762232689,-197.01,0.00029853,15,"2024-06-07T12:10:32.689",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743899,1717762232699,-150.01,0.00029855,2,"2024-06-07T12:10:32.699",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743900,1717762232710,-2301.50559525,0.00029855,2,"2024-06-07T12:10:32.710",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743901,1717762232720,-190.21633,0.00029856,2,"2024-06-07T12:10:32.720",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743902,1717762232730,-17424.07274544,0.00029858,4,"2024-06-07T12:10:32.730",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743903,1717762232744,-2686.00226037,0.00029858,4,"2024-06-07T12:10:32.744",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743904,1717762232757,-684.71908266,0.00029858,4,"2024-06-07T12:10:32.757",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743905,1717762232774,-657.25,0.00029858,4,"2024-06-07T12:10:32.774",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743906,1717762234095,-502.90722895,0.00029858,4,"2024-06-07T12:10:34.095",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743907,1717762235733,-937.56930127,0.00027435,2,"2024-06-07T12:10:35.733",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743908,1717762235744,-813.59742484,0.00029858,4,"2024-06-07T12:10:35.744",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743909,1717762235754,-150.0,0.00029858,2,"2024-06-07T12:10:35.754",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743910,1717762235763,-150.0,0.00029858,2,"2024-06-07T12:10:35.763",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743911,1717762235773,-150.0,0.00029858,2,"2024-06-07T12:10:35.773",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743912,1717762235783,-150.0,0.00029858,2,"2024-06-07T12:10:35.783",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743913,1717762235792,-150.0,0.00029858,2,"2024-06-07T12:10:35.792",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743914,1717762235801,-150.0,0.00029858,2,"2024-06-07T12:10:35.801",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743915,1717762235811,-150.0,0.00029858,2,"2024-06-07T12:10:35.811",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743916,1717762235821,-150.0,0.00029858,2,"2024-06-07T12:10:35.821",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743917,1717762235831,-150.0,0.00029858,2,"2024-06-07T12:10:35.831",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743918,1717762235841,-150.0,0.00029858,2,"2024-06-07T12:10:35.841",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743919,1717762235851,-150.0,0.00029858,2,"2024-06-07T12:10:35.851",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743920,1717762235860,-150.0,0.00029858,2,"2024-06-07T12:10:35.860",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743921,1717762235870,-150.0,0.00029858,2,"2024-06-07T12:10:35.870",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743922,1717762235880,-150.0,0.00029858,2,"2024-06-07T12:10:35.880",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743923,1717762235890,-196.22,0.00029858,2,"2024-06-07T12:10:35.890",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743924,1717762235900,-500.0,0.0002986,2,"2024-06-07T12:10:35.900",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743925,1717762235910,-500.0,0.0002986,2,"2024-06-07T12:10:35.910",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743926,1717762235921,-796.0,0.0002986,2,"2024-06-07T12:10:35.921",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743927,1717762235932,-500.0,0.0002986,2,"2024-06-07T12:10:35.932",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743928,1717762235943,-408.959789,0.00029861,2,"2024-06-07T12:10:35.943",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743929,1717762235956,-5447.99849166,0.00029861,2,"2024-06-07T12:10:35.956",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743930,1717762235967,-155.0,0.00029861,2,"2024-06-07T12:10:35.967",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743931,1717762235977,-155.0,0.00029861,2,"2024-06-07T12:10:35.977",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743933,1717762235987,-2055.69464172,0.00029861,2,"2024-06-07T12:10:35.987",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743935,1717762235997,-155.0,0.00029861,2,"2024-06-07T12:10:35.997",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743937,1717762236007,-195.68427479,0.00029861,2,"2024-06-07T12:10:36.007",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743939,1717762236019,-155.0,0.00029861,2,"2024-06-07T12:10:36.019",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743940,1717762236028,-1261.07267491,0.00029861,2,"2024-06-07T12:10:36.028",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743941,1717762236038,-411.63245029,0.00029861,2,"2024-06-07T12:10:36.038",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743942,1717762236048,-3017.61072444,0.00029861,2,"2024-06-07T12:10:36.048",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743943,1717762236059,-1276.38374304,0.00029861,2,"2024-06-07T12:10:36.059",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743944,1717762236068,-155.0,0.00029861,2,"2024-06-07T12:10:36.068",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743945,1717762236078,-2236.93499823,0.00029861,2,"2024-06-07T12:10:36.078",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743946,1717762236089,-1509.86007466,0.00029861,2,"2024-06-07T12:10:36.089",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743947,1717762236098,-576.79273475,0.00029861,7,"2024-06-07T12:10:36.098",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743948,1717762236107,-155.0,0.00029861,2,"2024-06-07T12:10:36.107",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743949,1717762236116,-155.4354829,0.00029861,2,"2024-06-07T12:10:36.116",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743950,1717762236127,-2334.89595111,0.00029861,2,"2024-06-07T12:10:36.127",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743951,1717762236136,-718.87490575,0.00029861,2,"2024-06-07T12:10:36.136",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743952,1717762236146,-1804.68755728,0.00029861,2,"2024-06-07T12:10:36.146",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743953,1717762236156,-157.97443899,0.00029861,2,"2024-06-07T12:10:36.156",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743954,1717762236169,-1191.68195815,0.00029861,2,"2024-06-07T12:10:36.169",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743955,1717762236180,-155.43008072,0.00029861,2,"2024-06-07T12:10:36.180",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743956,1717762236189,-1125.0145481,0.00029861,2,"2024-06-07T12:10:36.189",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743957,1717762236199,-428.08608802,0.00029861,2,"2024-06-07T12:10:36.199",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743958,1717762236209,-1218.13011893,0.00029861,2,"2024-06-07T12:10:36.209",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743959,1717762236219,-1275.81682997,0.00029861,2,"2024-06-07T12:10:36.219",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743960,1717762236228,-4035.21277532,0.00029861,2,"2024-06-07T12:10:36.228",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743961,1717762236238,-4355.52086188,0.00029861,2,"2024-06-07T12:10:36.238",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743962,1717762236248,-155.0,0.00029861,2,"2024-06-07T12:10:36.248",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743963,1717762236258,-247.35049961,0.00029861,2,"2024-06-07T12:10:36.258",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743964,1717762236270,-808.43729225,0.00029861,2,"2024-06-07T12:10:36.270",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743965,1717762236280,-2365.45822452,0.00029861,2,"2024-06-07T12:10:36.280",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743966,1717762236290,-265.85210799,0.00029861,2,"2024-06-07T12:10:36.290",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743967,1717762236299,-536.90836236,0.00029861,3,"2024-06-07T12:10:36.299",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743968,1717762236316,-332.28214316,0.00029861,3,"2024-06-07T12:10:36.316",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743969,1717762236326,-255.91381025,0.00029861,3,"2024-06-07T12:10:36.326",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743970,1717762236335,-1712.01646765,0.00029861,2,"2024-06-07T12:10:36.335",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743971,1717762236345,-242.8009726,0.00029861,2,"2024-06-07T12:10:36.345",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743972,1717762236356,-45394.97858695,0.00029861,2,"2024-06-07T12:10:36.356",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743973,1717762236368,-509.8410942,0.00029861,2,"2024-06-07T12:10:36.368",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743983,1717762238188,-1002.45605065,0.00029861,2,"2024-06-07T12:10:38.188",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743984,1717762238200,-69339.65077097,0.00029861,2,"2024-06-07T12:10:38.200",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743985,1717762238253,-87476.44309122,0.00029861,2,"2024-06-07T12:10:38.253",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743986,1717762238265,-411.07674439,0.00029861,2,"2024-06-07T12:10:38.265",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743987,1717762238275,-2609.61923201,0.00029861,2,"2024-06-07T12:10:38.275",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743988,1717762238284,-781.55564957,0.00029861,2,"2024-06-07T12:10:38.284",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743989,1717762238293,-321.75766818,0.00029861,2,"2024-06-07T12:10:38.293",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743990,1717762238302,-793.67449556,0.00029861,2,"2024-06-07T12:10:38.302",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743991,1717762238312,-155.35143462,0.00029861,2,"2024-06-07T12:10:38.312",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743992,1717762238322,-265.73742083,0.00029861,2,"2024-06-07T12:10:38.322",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743993,1717762238332,-156.160569,0.00029861,2,"2024-06-07T12:10:38.332",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743994,1717762238341,-169.68411213,0.00029861,2,"2024-06-07T12:10:38.341",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743995,1717762238351,-163.1322461,0.00029861,2,"2024-06-07T12:10:38.351",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743996,1717762238360,-959.08973281,0.00029861,2,"2024-06-07T12:10:38.360",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743997,1717762238370,-4024.29763669,0.00029861,2,"2024-06-07T12:10:38.370",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743998,1717762238380,-7546.90186846,0.00029861,2,"2024-06-07T12:10:38.380",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328743999,1717762238390,-582.69768999,0.00029861,2,"2024-06-07T12:10:38.390",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744000,1717762238400,-326.93941435,0.00029861,2,"2024-06-07T12:10:38.400",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744001,1717762238410,-524.31938049,0.00029861,2,"2024-06-07T12:10:38.410",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744002,1717762238419,-269.42992695,0.00029861,2,"2024-06-07T12:10:38.419",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744003,1717762238430,-285.21638539,0.00029861,2,"2024-06-07T12:10:38.430",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744004,1717762238441,-253.43737979,0.00029861,2,"2024-06-07T12:10:38.441",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744005,1717762238451,-313.27854964,0.00029861,2,"2024-06-07T12:10:38.451",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744006,1717762238460,-630.52458214,0.00029861,2,"2024-06-07T12:10:38.460",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744007,1717762238470,-468.50367616,0.00029861,2,"2024-06-07T12:10:38.470",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744008,1717762238480,-208.21284041,0.00029861,2,"2024-06-07T12:10:38.480",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744009,1717762238489,-297.04712645,0.00029861,2,"2024-06-07T12:10:38.489",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744010,1717762238499,-165.53647252,0.00029861,2,"2024-06-07T12:10:38.499",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744011,1717762238509,-237.2362967,0.00029861,2,"2024-06-07T12:10:38.509",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744012,1717762238520,-325.91852,0.00029861,2,"2024-06-07T12:10:38.520",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744013,1717762238529,-251.45160725,0.00029861,2,"2024-06-07T12:10:38.529",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744014,1717762238539,-178.07702271,0.00029861,2,"2024-06-07T12:10:38.539",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744015,1717762238549,-206.6296269,0.00029861,2,"2024-06-07T12:10:38.549",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744016,1717762238559,-450.50590162,0.00029861,2,"2024-06-07T12:10:38.559",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744017,1717762238568,-936.32074566,0.00029861,3,"2024-06-07T12:10:38.568",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744018,1717762238578,-1690.87815907,0.00029861,2,"2024-06-07T12:10:38.578",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744019,1717762238587,-155.0,0.00029861,2,"2024-06-07T12:10:38.587",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744020,1717762238596,-217.32072534,0.00029861,2,"2024-06-07T12:10:38.596",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744021,1717762238607,-155.0,0.00029861,2,"2024-06-07T12:10:38.607",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744022,1717762238618,-296.73910105,0.00029861,2,"2024-06-07T12:10:38.618",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744023,1717762238628,-227.98695399,0.00029861,2,"2024-06-07T12:10:38.628",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744024,1717762238638,-327.87677653,0.00029862,2,"2024-06-07T12:10:38.638",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744025,1717762238648,-1093.52382414,0.00029862,15,"2024-06-07T12:10:38.648",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744026,1717762238849,-150.0,0.00029862,2,"2024-06-07T12:10:38.849",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744027,1717762238861,-150.0,0.00029862,2,"2024-06-07T12:10:38.861",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744028,1717762238871,-300.0,0.00029862,2,"2024-06-07T12:10:38.871",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744029,1717762238881,-454.37478098,0.00029862,2,"2024-06-07T12:10:38.881",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744030,1717762238891,-2000.0,0.00029862,21,"2024-06-07T12:10:38.891",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744031,1717762238901,-2000.0,0.00029862,21,"2024-06-07T12:10:38.901",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744032,1717762238911,-2000.0,0.00029862,21,"2024-06-07T12:10:38.911",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744033,1717762238920,-2000.0,0.00029862,21,"2024-06-07T12:10:38.920",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744034,1717762238930,-2000.0,0.00029862,21,"2024-06-07T12:10:38.930",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744035,1717762238939,-2000.0,0.00029862,21,"2024-06-07T12:10:38.939",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744036,1717762238949,-2000.0,0.00029862,21,"2024-06-07T12:10:38.949",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744037,1717762238959,-2000.0,0.00029862,21,"2024-06-07T12:10:38.959",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744038,1717762238968,-2000.0,0.00029862,21,"2024-06-07T12:10:38.968",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744039,1717762238983,-2000.0,0.00029862,21,"2024-06-07T12:10:38.983",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744040,1717762238992,-2000.0,0.00029862,21,"2024-06-07T12:10:38.992",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744041,1717762239002,-2000.0,0.00029862,21,"2024-06-07T12:10:39.002",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744042,1717762239012,-2000.0,0.00029862,21,"2024-06-07T12:10:39.012",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744043,1717762239023,-2000.0,0.00029862,21,"2024-06-07T12:10:39.023",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744044,1717762239034,-2000.0,0.00029862,21,"2024-06-07T12:10:39.034",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744045,1717762239044,-1725.04835909,0.00029862,21,"2024-06-07T12:10:39.044",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744046,1717762239054,-438.37773212,0.00029862,2,"2024-06-07T12:10:39.054",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744047,1717762239064,-280.3060292,0.00029862,2,"2024-06-07T12:10:39.064",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744048,1717762239075,-302.83274006,0.00029863,2,"2024-06-07T12:10:39.075",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744049,1717762239089,-286538.97871357,0.00029863,13,"2024-06-07T12:10:39.089",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744050,1717762239103,-188241.28130645,0.00029863,13,"2024-06-07T12:10:39.103",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744051,1717762239116,-3254.7084381,0.00029863,13,"2024-06-07T12:10:39.116",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744052,1717762239130,-3148.04480263,0.00029863,13,"2024-06-07T12:10:39.130",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744053,1717762239163,-182527.2099724,0.00029863,13,"2024-06-07T12:10:39.163",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744054,1717762239197,-347.60502908,0.00029863,13,"2024-06-07T12:10:39.197",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744055,1717762239321,-483.42331809,0.00029863,13,"2024-06-07T12:10:39.321",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744077,1717762241429,-2674.0,0.000219,2,"2024-06-07T12:10:41.429",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744078,1717762241440,-967.26377501,0.00029663,7,"2024-06-07T12:10:41.440",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744079,1717762241450,-62261.62208574,0.00029863,13,"2024-06-07T12:10:41.450",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744080,1717762241462,-420.91309689,0.00029863,13,"2024-06-07T12:10:41.462",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744081,1717762241510,-120389.36625532,0.00029863,13,"2024-06-07T12:10:41.510",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744082,1717762241525,-80688.76295553,0.00029863,13,"2024-06-07T12:10:41.525",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744083,1717762241538,-2790.94178023,0.00029863,13,"2024-06-07T12:10:41.538",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744084,1717762241550,-7189.10960299,0.00029863,13,"2024-06-07T12:10:41.550",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744085,1717762241562,-7177.7,0.00029863,13,"2024-06-07T12:10:41.562",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744086,1717762241573,-17902.17997761,0.00029863,13,"2024-06-07T12:10:41.573",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744099,1717762243515,-160.495137,0.00027732,2,"2024-06-07T12:10:43.515",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744100,1717762243527,-160.495137,0.00028079,2,"2024-06-07T12:10:43.527",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744101,1717762243538,-160.495137,0.00028426,2,"2024-06-07T12:10:43.538",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744102,1717762243551,-160.495137,0.00028772,2,"2024-06-07T12:10:43.551",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744103,1717762243562,-1093.95619547,0.00028884,2,"2024-06-07T12:10:43.562",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744104,1717762243575,-22806.04380453,0.00028884,2,"2024-06-07T12:10:43.575",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744105,1717762243584,-47796.76860374,0.00029863,13,"2024-06-07T12:10:43.584",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744106,1717762243597,-7761.59273475,0.00029863,13,"2024-06-07T12:10:43.597",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744107,1717762243610,-2041.65011018,0.00029863,13,"2024-06-07T12:10:43.610",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744108,1717762243626,-2350.94954248,0.00029863,13,"2024-06-07T12:10:43.626",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744109,1717762243638,-5505.85469232,0.00029863,13,"2024-06-07T12:10:43.638",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744110,1717762243651,-1497.48281309,0.00029863,13,"2024-06-07T12:10:43.651",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744111,1717762243663,-349.08175769,0.00029863,13,"2024-06-07T12:10:43.663",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744112,1717762243675,-12124.82254512,0.00029863,13,"2024-06-07T12:10:43.675",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744113,1717762243687,-1694.18396529,0.00029863,13,"2024-06-07T12:10:43.687",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744114,1717762243699,-1519.7041436,0.00029863,13,"2024-06-07T12:10:43.699",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744115,1717762243711,-9197.55156266,0.00029863,13,"2024-06-07T12:10:43.711",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744116,1717762243729,-160.495137,0.00029119,2,"2024-06-07T12:10:43.729",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744117,1717762243739,-1112510.60427154,0.00029863,13,"2024-06-07T12:10:43.739",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744118,1717762243748,-1424.90573958,0.00029863,2,"2024-06-07T12:10:43.748",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744119,1717762243757,-500.0,0.00029863,4,"2024-06-07T12:10:43.757",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744120,1717762243767,-590.60900829,0.00029863,4,"2024-06-07T12:10:43.767",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744121,1717762243778,-500.0,0.00029863,4,"2024-06-07T12:10:43.778",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744122,1717762243788,-500.0,0.00029863,4,"2024-06-07T12:10:43.788",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744123,1717762243797,-191.76849709,0.00029863,4,"2024-06-07T12:10:43.797",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744124,1717762243807,-500.0,0.00029863,4,"2024-06-07T12:10:43.807",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744125,1717762243816,-500.0,0.00029863,4,"2024-06-07T12:10:43.816",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744126,1717762243825,-507.99630804,0.00029863,4,"2024-06-07T12:10:43.825",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744127,1717762243834,-500.0,0.00029863,4,"2024-06-07T12:10:43.834",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744128,1717762243843,-500.0,0.00029863,4,"2024-06-07T12:10:43.843",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744129,1717762243852,-500.0,0.00029863,4,"2024-06-07T12:10:43.852",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744130,1717762243862,-500.0,0.00029863,4,"2024-06-07T12:10:43.862",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744131,1717762243872,-500.0,0.00029863,4,"2024-06-07T12:10:43.872",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744132,1717762243882,-500.0,0.00029863,4,"2024-06-07T12:10:43.882",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744133,1717762243891,-500.0,0.00029863,4,"2024-06-07T12:10:43.891",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744134,1717762243901,-500.0,0.00029863,4,"2024-06-07T12:10:43.901",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744135,1717762243911,-500.0,0.00029863,4,"2024-06-07T12:10:43.911",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744136,1717762243922,-500.0,0.00029863,4,"2024-06-07T12:10:43.922",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744137,1717762243932,-296.39180982,0.00029863,4,"2024-06-07T12:10:43.932",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744138,1717762243942,-277.51243975,0.00029863,4,"2024-06-07T12:10:43.942",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744139,1717762243952,-407.94467066,0.00029863,4,"2024-06-07T12:10:43.952",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744140,1717762243961,-500.0,0.00029863,4,"2024-06-07T12:10:43.961",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744141,1717762243972,-500.0,0.00029863,4,"2024-06-07T12:10:43.972",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744142,1717762243982,-513.53084185,0.00029863,4,"2024-06-07T12:10:43.982",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744143,1717762243992,-338.10237876,0.00029863,4,"2024-06-07T12:10:43.992",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744144,1717762244001,-500.0,0.00029863,4,"2024-06-07T12:10:44.001",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744145,1717762244012,-500.0,0.00029863,4,"2024-06-07T12:10:44.012",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744146,1717762244028,-500.0,0.00029863,4,"2024-06-07T12:10:44.028",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744147,1717762244038,-716.23458641,0.00029863,3,"2024-06-07T12:10:44.038",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744148,1717762244047,-500.0,0.00029863,4,"2024-06-07T12:10:44.047",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744149,1717762244057,-500.0,0.00029863,4,"2024-06-07T12:10:44.057",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744150,1717762244066,-500.0,0.00029863,4,"2024-06-07T12:10:44.066",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744151,1717762244076,-500.0,0.00029863,4,"2024-06-07T12:10:44.076",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744152,1717762244087,-500.0,0.00029863,4,"2024-06-07T12:10:44.087",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744153,1717762244100,-500.0,0.00029863,4,"2024-06-07T12:10:44.100",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744154,1717762244110,-500.0,0.00029863,4,"2024-06-07T12:10:44.110",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744155,1717762244120,-500.0,0.00029863,4,"2024-06-07T12:10:44.120",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744156,1717762244130,-577.47813567,0.00029863,4,"2024-06-07T12:10:44.130",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744157,1717762244141,-510.0817999,0.00029863,4,"2024-06-07T12:10:44.141",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744158,1717762244151,-257.41239021,0.00029863,4,"2024-06-07T12:10:44.151",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744159,1717762244160,-500.0,0.00029863,4,"2024-06-07T12:10:44.160",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744160,1717762244172,-500.0,0.00029863,4,"2024-06-07T12:10:44.172",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744161,1717762244182,-500.0,0.00029863,4,"2024-06-07T12:10:44.182",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744162,1717762244192,-500.0,0.00029863,4,"2024-06-07T12:10:44.192",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744163,1717762244203,-500.0,0.00029863,4,"2024-06-07T12:10:44.203",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744164,1717762244213,-485.49998408,0.00029863,4,"2024-06-07T12:10:44.213",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744165,1717762244223,-376.56244272,0.00029863,4,"2024-06-07T12:10:44.223",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744166,1717762244233,-544.81906592,0.00029863,4,"2024-06-07T12:10:44.233",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744167,1717762244243,-500.0,0.00029863,4,"2024-06-07T12:10:44.243",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744168,1717762244252,-500.0,0.00029863,4,"2024-06-07T12:10:44.252",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744169,1717762244262,-500.0,0.00029863,4,"2024-06-07T12:10:44.262",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744170,1717762244277,-500.0,0.00029863,4,"2024-06-07T12:10:44.277",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744171,1717762244287,-334.72368986,0.00029863,4,"2024-06-07T12:10:44.287",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744172,1717762244296,-500.0,0.00029863,4,"2024-06-07T12:10:44.296",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744173,1717762244306,-500.0,0.00029863,4,"2024-06-07T12:10:44.306",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744174,1717762244317,-500.0,0.00029863,4,"2024-06-07T12:10:44.317",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744175,1717762244326,-500.0,0.00029863,4,"2024-06-07T12:10:44.326",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744176,1717762244335,-509.75983041,0.00029863,4,"2024-06-07T12:10:44.335",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744177,1717762244345,-500.0,0.00029863,4,"2024-06-07T12:10:44.345",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744178,1717762244354,-500.0,0.00029863,4,"2024-06-07T12:10:44.354",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744179,1717762244363,-500.0,0.00029863,4,"2024-06-07T12:10:44.363",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744180,1717762244373,-500.0,0.00029863,4,"2024-06-07T12:10:44.373",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744181,1717762244382,-500.0,0.00029863,4,"2024-06-07T12:10:44.382",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744182,1717762244392,-500.0,0.00029863,4,"2024-06-07T12:10:44.392",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744183,1717762244402,-500.0,0.00029863,4,"2024-06-07T12:10:44.402",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744184,1717762244411,-500.0,0.00029863,4,"2024-06-07T12:10:44.411",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744185,1717762244421,-500.0,0.00029863,4,"2024-06-07T12:10:44.421",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744186,1717762244430,-503.42080797,0.00029863,4,"2024-06-07T12:10:44.430",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744187,1717762244440,-500.0,0.00029863,4,"2024-06-07T12:10:44.440",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744188,1717762244450,-500.0,0.00029863,4,"2024-06-07T12:10:44.450",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744189,1717762244460,-502.83422537,0.00029863,4,"2024-06-07T12:10:44.460",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744190,1717762244470,-523.45654584,0.00029863,4,"2024-06-07T12:10:44.470",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744191,1717762244480,-500.0,0.00029863,4,"2024-06-07T12:10:44.480",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744192,1717762244490,-500.0,0.00029863,4,"2024-06-07T12:10:44.490",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744193,1717762244500,-151.0,0.00029863,7,"2024-06-07T12:10:44.500",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744194,1717762244510,-157.025465,0.00029863,7,"2024-06-07T12:10:44.510",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744195,1717762244523,-500.0,0.00029863,4,"2024-06-07T12:10:44.523",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744196,1717762244534,-209.81912399,0.00029863,4,"2024-06-07T12:10:44.534",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744197,1717762244544,-500.0,0.00029863,4,"2024-06-07T12:10:44.544",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744198,1717762244554,-500.0,0.00029863,4,"2024-06-07T12:10:44.554",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744199,1717762244565,-500.0,0.00029863,4,"2024-06-07T12:10:44.565",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744200,1717762244575,-500.0,0.00029863,4,"2024-06-07T12:10:44.575",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744201,1717762244585,-500.0,0.00029863,4,"2024-06-07T12:10:44.585",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744202,1717762244595,-500.0,0.00029863,4,"2024-06-07T12:10:44.595",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744203,1717762244605,-500.0,0.00029863,4,"2024-06-07T12:10:44.605",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744205,1717762244615,-500.0,0.00029863,4,"2024-06-07T12:10:44.615",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744207,1717762244625,-500.0,0.00029863,4,"2024-06-07T12:10:44.625",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744208,1717762244634,-500.0,0.00029863,4,"2024-06-07T12:10:44.634",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744211,1717762244644,-500.0,0.00029863,4,"2024-06-07T12:10:44.644",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744213,1717762244654,-500.0,0.00029863,4,"2024-06-07T12:10:44.654",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744214,1717762244664,-500.0,0.00029863,4,"2024-06-07T12:10:44.664",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744215,1717762244673,-500.0,0.00029863,4,"2024-06-07T12:10:44.673",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744216,1717762244683,-259.57150424,0.00029863,4,"2024-06-07T12:10:44.683",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744217,1717762244693,-250.0,0.00029863,4,"2024-06-07T12:10:44.693",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744218,1717762244703,-250.0,0.00029863,4,"2024-06-07T12:10:44.703",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744219,1717762244712,-250.0,0.00029863,4,"2024-06-07T12:10:44.712",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744220,1717762244722,-326.48,0.00029863,4,"2024-06-07T12:10:44.722",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744221,1717762244733,-500.0,0.00029863,4,"2024-06-07T12:10:44.733",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744222,1717762244743,-500.0,0.00029863,4,"2024-06-07T12:10:44.743",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744223,1717762244753,-500.0,0.00029863,4,"2024-06-07T12:10:44.753",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744224,1717762244764,-447.70168929,0.00029863,4,"2024-06-07T12:10:44.764",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744225,1717762244775,-500.0,0.00029863,4,"2024-06-07T12:10:44.775",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744226,1717762244785,-455.24704471,0.00029863,4,"2024-06-07T12:10:44.785",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744227,1717762244795,-500.0,0.00029863,4,"2024-06-07T12:10:44.795",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744228,1717762244805,-500.0,0.00029863,4,"2024-06-07T12:10:44.805",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744229,1717762244815,-500.0,0.00029863,4,"2024-06-07T12:10:44.815",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744230,1717762244825,-500.0,0.00029863,4,"2024-06-07T12:10:44.825",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744231,1717762244835,-500.0,0.00029863,4,"2024-06-07T12:10:44.835",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744232,1717762244844,-500.0,0.00029863,4,"2024-06-07T12:10:44.844",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744233,1717762244854,-500.0,0.00029863,4,"2024-06-07T12:10:44.854",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744234,1717762244864,-500.0,0.00029863,4,"2024-06-07T12:10:44.864",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744235,1717762244874,-500.0,0.00029863,4,"2024-06-07T12:10:44.874",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744237,1717762244884,-500.0,0.00029863,4,"2024-06-07T12:10:44.884",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744239,1717762244894,-500.0,0.00029863,4,"2024-06-07T12:10:44.894",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744241,1717762244904,-500.0,0.00029863,4,"2024-06-07T12:10:44.904",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744243,1717762244913,-500.0,0.00029863,4,"2024-06-07T12:10:44.913",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744245,1717762244923,-549.84806466,0.00029863,4,"2024-06-07T12:10:44.923",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744247,1717762244933,-500.0,0.00029863,4,"2024-06-07T12:10:44.933",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744249,1717762244943,-500.0,0.00029863,4,"2024-06-07T12:10:44.943",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744251,1717762244952,-169.92731484,0.00029863,4,"2024-06-07T12:10:44.952",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744253,1717762244962,-500.0,0.00029863,4,"2024-06-07T12:10:44.962",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744255,1717762244972,-500.0,0.00029863,4,"2024-06-07T12:10:44.972",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744257,1717762244981,-500.0,0.00029863,4,"2024-06-07T12:10:44.981",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744259,1717762244991,-500.0,0.00029863,4,"2024-06-07T12:10:44.991",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744261,1717762245002,-500.0,0.00029863,4,"2024-06-07T12:10:45.002",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744263,1717762245012,-500.0,0.00029863,4,"2024-06-07T12:10:45.012",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744265,1717762245024,-500.0,0.00029863,4,"2024-06-07T12:10:45.024",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744267,1717762245034,-579.9115326,0.00029863,4,"2024-06-07T12:10:45.034",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744269,1717762245044,-500.0,0.00029863,4,"2024-06-07T12:10:45.044",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744271,1717762245054,-500.0,0.00029863,4,"2024-06-07T12:10:45.054",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744273,1717762245064,-500.0,0.00029863,4,"2024-06-07T12:10:45.064",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744275,1717762245074,-500.0,0.00029863,4,"2024-06-07T12:10:45.074",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744277,1717762245088,-624.58,0.00029863,4,"2024-06-07T12:10:45.088",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744279,1717762245098,-500.0,0.00029863,4,"2024-06-07T12:10:45.098",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744281,1717762245108,-500.0,0.00029863,4,"2024-06-07T12:10:45.108",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744283,1717762245118,-500.0,0.00029863,4,"2024-06-07T12:10:45.118",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744285,1717762245130,-500.0,0.00029863,4,"2024-06-07T12:10:45.130",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744287,1717762245140,-500.0,0.00029863,4,"2024-06-07T12:10:45.140",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744289,1717762245150,-500.0,0.00029863,4,"2024-06-07T12:10:45.150",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744291,1717762245159,-500.0,0.00029863,4,"2024-06-07T12:10:45.159",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744293,1717762245170,-500.0,0.00029863,4,"2024-06-07T12:10:45.170",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744295,1717762245181,-500.0,0.00029863,4,"2024-06-07T12:10:45.181",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744297,1717762245190,-500.0,0.00029863,4,"2024-06-07T12:10:45.190",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744299,1717762245200,-500.0,0.00029863,4,"2024-06-07T12:10:45.200",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744301,1717762245210,-244.75633949,0.00029863,4,"2024-06-07T12:10:45.210",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744303,1717762245219,-500.0,0.00029863,4,"2024-06-07T12:10:45.219",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744305,1717762245229,-500.0,0.00029863,4,"2024-06-07T12:10:45.229",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744307,1717762245239,-500.0,0.00029863,4,"2024-06-07T12:10:45.239",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744309,1717762245248,-500.0,0.00029863,4,"2024-06-07T12:10:45.248",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744311,1717762245259,-403.97979197,0.00029863,4,"2024-06-07T12:10:45.259",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744313,1717762245272,-500.0,0.00029863,4,"2024-06-07T12:10:45.272",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744316,1717762245282,-500.0,0.00029863,4,"2024-06-07T12:10:45.282",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744318,1717762245291,-500.0,0.00029863,4,"2024-06-07T12:10:45.291",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744319,1717762245300,-500.0,0.00029863,4,"2024-06-07T12:10:45.300",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744322,1717762245310,-500.0,0.00029863,4,"2024-06-07T12:10:45.310",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744324,1717762245319,-500.0,0.00029863,4,"2024-06-07T12:10:45.319",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744326,1717762245328,-500.0,0.00029863,4,"2024-06-07T12:10:45.328",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744328,1717762245338,-500.0,0.00029863,4,"2024-06-07T12:10:45.338",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744330,1717762245348,-500.0,0.00029863,4,"2024-06-07T12:10:45.348",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744332,1717762245358,-500.0,0.00029863,4,"2024-06-07T12:10:45.358",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744334,1717762245367,-500.0,0.00029863,4,"2024-06-07T12:10:45.367",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744336,1717762245378,-500.0,0.00029863,4,"2024-06-07T12:10:45.378",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744338,1717762245387,-500.0,0.00029863,4,"2024-06-07T12:10:45.387",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744340,1717762245396,-500.0,0.00029863,4,"2024-06-07T12:10:45.396",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744342,1717762245405,-500.0,0.00029863,4,"2024-06-07T12:10:45.405",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744344,1717762245415,-500.0,0.00029863,4,"2024-06-07T12:10:45.415",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744346,1717762245424,-500.0,0.00029863,4,"2024-06-07T12:10:45.424",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744348,1717762245434,-500.0,0.00029863,4,"2024-06-07T12:10:45.434",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744350,1717762245443,-500.0,0.00029863,4,"2024-06-07T12:10:45.443",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744352,1717762245453,-500.0,0.00029863,4,"2024-06-07T12:10:45.453",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744354,1717762245463,-550.50165183,0.00029863,4,"2024-06-07T12:10:45.463",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744356,1717762245472,-500.0,0.00029863,4,"2024-06-07T12:10:45.472",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744357,1717762245482,-500.0,0.00029863,4,"2024-06-07T12:10:45.482",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744360,1717762245492,-500.0,0.00029863,4,"2024-06-07T12:10:45.492",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744362,1717762245501,-500.0,0.00029863,4,"2024-06-07T12:10:45.501",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744364,1717762245513,-500.0,0.00029863,4,"2024-06-07T12:10:45.513",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744366,1717762245525,-623.89,0.00029863,4,"2024-06-07T12:10:45.525",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744368,1717762245535,-297.28,0.00029863,4,"2024-06-07T12:10:45.535",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744370,1717762245545,-623.89,0.00029863,4,"2024-06-07T12:10:45.545",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744372,1717762245555,-500.0,0.00029863,4,"2024-06-07T12:10:45.555",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744373,1717762245564,-500.0,0.00029863,4,"2024-06-07T12:10:45.564",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744375,1717762245574,-623.89,0.00029863,4,"2024-06-07T12:10:45.574",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744377,1717762245584,-623.89,0.00029863,4,"2024-06-07T12:10:45.584",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744379,1717762245594,-500.0,0.00029863,4,"2024-06-07T12:10:45.594",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744381,1717762245603,-623.89,0.00029863,4,"2024-06-07T12:10:45.603",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744383,1717762245613,-500.0,0.00029863,4,"2024-06-07T12:10:45.613",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744385,1717762245623,-623.89,0.00029863,4,"2024-06-07T12:10:45.623",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744387,1717762245633,-623.89,0.00029863,4,"2024-06-07T12:10:45.633",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744389,1717762245643,-623.89,0.00029863,4,"2024-06-07T12:10:45.643",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744391,1717762245652,-623.89,0.00029863,4,"2024-06-07T12:10:45.652",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744393,1717762245662,-623.89,0.00029863,4,"2024-06-07T12:10:45.662",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744395,1717762245672,-623.89,0.00029863,4,"2024-06-07T12:10:45.672",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744398,1717762245682,-623.89,0.00029863,4,"2024-06-07T12:10:45.682",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744400,1717762245692,-623.89,0.00029863,4,"2024-06-07T12:10:45.692",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744402,1717762245703,-623.89,0.00029863,4,"2024-06-07T12:10:45.703",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744404,1717762245713,-290.77,0.00029863,4,"2024-06-07T12:10:45.713",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744406,1717762245723,-623.89,0.00029863,4,"2024-06-07T12:10:45.723",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744408,1717762245733,-623.89,0.00029863,4,"2024-06-07T12:10:45.733",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744410,1717762245743,-623.89,0.00029863,4,"2024-06-07T12:10:45.743",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744412,1717762245753,-623.89,0.00029863,4,"2024-06-07T12:10:45.753",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744414,1717762245764,-623.89,0.00029863,4,"2024-06-07T12:10:45.764",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744415,1717762245775,-623.89,0.00029863,4,"2024-06-07T12:10:45.775",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744417,1717762245785,-623.89,0.00029863,4,"2024-06-07T12:10:45.785",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744419,1717762245795,-623.89,0.00029863,4,"2024-06-07T12:10:45.795",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744422,1717762245806,-623.89,0.00029863,4,"2024-06-07T12:10:45.806",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744423,1717762245816,-623.97419002,0.00029863,4,"2024-06-07T12:10:45.816",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744425,1717762245826,-500.0,0.00029863,4,"2024-06-07T12:10:45.826",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744427,1717762245835,-500.0,0.00029863,4,"2024-06-07T12:10:45.835",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744429,1717762245844,-500.0,0.00029863,4,"2024-06-07T12:10:45.844",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744431,1717762245854,-500.0,0.00029863,4,"2024-06-07T12:10:45.854",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744433,1717762245864,-500.0,0.00029863,4,"2024-06-07T12:10:45.864",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744435,1717762245874,-500.0,0.00029863,4,"2024-06-07T12:10:45.874",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744437,1717762245884,-500.0,0.00029863,4,"2024-06-07T12:10:45.884",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744439,1717762245894,-500.0,0.00029863,4,"2024-06-07T12:10:45.894",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744441,1717762245903,-454.58913488,0.00029863,4,"2024-06-07T12:10:45.903",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744443,1717762245913,-500.0,0.00029863,4,"2024-06-07T12:10:45.913",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744445,1717762245923,-448.03882667,0.00029863,4,"2024-06-07T12:10:45.923",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744447,1717762245933,-500.0,0.00029863,4,"2024-06-07T12:10:45.933",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744449,1717762245943,-573.35598812,0.00029863,4,"2024-06-07T12:10:45.943",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744451,1717762245952,-500.0,0.00029863,4,"2024-06-07T12:10:45.952",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744453,1717762245962,-500.0,0.00029863,4,"2024-06-07T12:10:45.962",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744455,1717762245972,-500.0,0.00029863,4,"2024-06-07T12:10:45.972",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744457,1717762245982,-500.0,0.00029863,4,"2024-06-07T12:10:45.982",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744460,1717762245991,-500.0,0.00029863,4,"2024-06-07T12:10:45.991",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744462,1717762246001,-232.97278056,0.00029863,4,"2024-06-07T12:10:46.001",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744463,1717762246010,-500.0,0.00029863,4,"2024-06-07T12:10:46.010",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744466,1717762246021,-500.0,0.00029863,4,"2024-06-07T12:10:46.021",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744470,1717762246031,-500.0,0.00029863,4,"2024-06-07T12:10:46.031",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744471,1717762246040,-500.0,0.00029863,4,"2024-06-07T12:10:46.040",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744473,1717762246050,-500.0,0.00029863,4,"2024-06-07T12:10:46.050",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744476,1717762246060,-500.0,0.00029863,4,"2024-06-07T12:10:46.060",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744477,1717762246070,-500.0,0.00029863,4,"2024-06-07T12:10:46.070",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744479,1717762246079,-500.0,0.00029863,4,"2024-06-07T12:10:46.079",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744482,1717762246089,-358.10717354,0.00029863,4,"2024-06-07T12:10:46.089",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744484,1717762246104,-500.0,0.00029863,4,"2024-06-07T12:10:46.104",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744485,1717762246114,-312.63,0.00029863,4,"2024-06-07T12:10:46.114",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744486,1717762246124,-500.0,0.00029863,4,"2024-06-07T12:10:46.124",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744487,1717762246135,-372.64286709,0.00029863,4,"2024-06-07T12:10:46.135",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744488,1717762246144,-500.0,0.00029863,4,"2024-06-07T12:10:46.144",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744489,1717762246154,-538.81651202,0.00029863,4,"2024-06-07T12:10:46.154",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744490,1717762246164,-500.0,0.00029863,4,"2024-06-07T12:10:46.164",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744491,1717762246175,-500.0,0.00029863,4,"2024-06-07T12:10:46.175",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744492,1717762246184,-500.0,0.00029863,4,"2024-06-07T12:10:46.184",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744493,1717762246193,-500.0,0.00029863,4,"2024-06-07T12:10:46.193",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744495,1717762246203,-279.18,0.00029863,4,"2024-06-07T12:10:46.203",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744497,1717762246212,-500.0,0.00029863,4,"2024-06-07T12:10:46.212",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744499,1717762246222,-500.0,0.00029863,4,"2024-06-07T12:10:46.222",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744501,1717762246231,-500.0,0.00029863,4,"2024-06-07T12:10:46.231",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744503,1717762246241,-500.0,0.00029863,4,"2024-06-07T12:10:46.241",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744505,1717762246251,-500.0,0.00029863,4,"2024-06-07T12:10:46.251",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744507,1717762246260,-500.0,0.00029863,4,"2024-06-07T12:10:46.260",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744509,1717762246273,-500.0,0.00029863,4,"2024-06-07T12:10:46.273",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744511,1717762246283,-500.0,0.00029863,4,"2024-06-07T12:10:46.283",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744513,1717762246293,-500.0,0.00029863,4,"2024-06-07T12:10:46.293",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744515,1717762246303,-292.803354,0.00029863,7,"2024-06-07T12:10:46.303",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744517,1717762246314,-500.0,0.00029863,4,"2024-06-07T12:10:46.314",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744519,1717762246324,-500.0,0.00029863,4,"2024-06-07T12:10:46.324",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744521,1717762246334,-500.0,0.00029863,2,"2024-06-07T12:10:46.334",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744523,1717762246344,-500.78,0.00029863,4,"2024-06-07T12:10:46.344",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744525,1717762246354,-500.0,0.00029863,2,"2024-06-07T12:10:46.354",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744527,1717762246363,-500.0,0.00029863,4,"2024-06-07T12:10:46.363",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744529,1717762246373,-500.0,0.00029863,2,"2024-06-07T12:10:46.373",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744531,1717762246382,-500.0,0.00029863,2,"2024-06-07T12:10:46.382",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744532,1717762246392,-500.0,0.00029863,4,"2024-06-07T12:10:46.392",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744533,1717762246402,-500.0,0.00029863,2,"2024-06-07T12:10:46.402",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744534,1717762246411,-249.42323354,0.00029863,2,"2024-06-07T12:10:46.411",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744535,1717762246420,-346.1473628,0.00029863,2,"2024-06-07T12:10:46.420",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744536,1717762246430,-500.0,0.00029863,4,"2024-06-07T12:10:46.430",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744537,1717762246440,-500.0,0.00029863,4,"2024-06-07T12:10:46.440",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744538,1717762246450,-500.0,0.00029863,4,"2024-06-07T12:10:46.450",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744539,1717762246460,-500.0,0.00029863,4,"2024-06-07T12:10:46.460",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744540,1717762246470,-500.0,0.00029863,4,"2024-06-07T12:10:46.470",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744541,1717762246480,-189.66804551,0.00029863,4,"2024-06-07T12:10:46.480",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744542,1717762246491,-518.07950994,0.00029863,4,"2024-06-07T12:10:46.491",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744544,1717762246500,-500.0,0.00029863,4,"2024-06-07T12:10:46.500",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744545,1717762246510,-552.2,0.00029863,4,"2024-06-07T12:10:46.510",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744546,1717762246708,-500.0,0.00029863,4,"2024-06-07T12:10:46.708",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744547,1717762246721,-500.0,0.00029863,4,"2024-06-07T12:10:46.721",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744548,1717762246731,-500.0,0.00029863,4,"2024-06-07T12:10:46.731",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744550,1717762246741,-500.0,0.00029863,4,"2024-06-07T12:10:46.741",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744551,1717762246751,-604.04,0.00029863,4,"2024-06-07T12:10:46.751",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744552,1717762246761,-553.0962847,0.00029863,4,"2024-06-07T12:10:46.761",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744554,1717762246772,-507.43542344,0.00029863,4,"2024-06-07T12:10:46.772",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744555,1717762246782,-500.0,0.00029863,4,"2024-06-07T12:10:46.782",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744556,1717762246791,-500.0,0.00029863,4,"2024-06-07T12:10:46.791",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744557,1717762246801,-500.0,0.00029863,4,"2024-06-07T12:10:46.801",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744558,1717762246811,-500.0,0.00029863,4,"2024-06-07T12:10:46.811",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744559,1717762246821,-581.63415286,0.00029863,4,"2024-06-07T12:10:46.821",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744560,1717762246831,-500.0,0.00029863,4,"2024-06-07T12:10:46.831",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744561,1717762246842,-500.0,0.00029863,4,"2024-06-07T12:10:46.842",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744562,1717762246852,-500.0,0.00029863,4,"2024-06-07T12:10:46.852",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744563,1717762246862,-500.0,0.00029863,4,"2024-06-07T12:10:46.862",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744564,1717762246873,-500.0,0.00029863,4,"2024-06-07T12:10:46.873",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744565,1717762246883,-500.0,0.00029863,4,"2024-06-07T12:10:46.883",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744566,1717762246892,-164.22580137,0.00029863,4,"2024-06-07T12:10:46.892",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744567,1717762246902,-500.0,0.00029863,4,"2024-06-07T12:10:46.902",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744568,1717762246912,-500.0,0.00029863,4,"2024-06-07T12:10:46.912",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744569,1717762246922,-500.0,0.00029863,4,"2024-06-07T12:10:46.922",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744570,1717762246932,-500.0,0.00029863,4,"2024-06-07T12:10:46.932",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744571,1717762246942,-500.0,0.00029863,4,"2024-06-07T12:10:46.942",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744572,1717762246951,-409.69,0.00029863,4,"2024-06-07T12:10:46.951",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744573,1717762246961,-599.86758487,0.00029863,4,"2024-06-07T12:10:46.961",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744574,1717762246971,-500.0,0.00029863,4,"2024-06-07T12:10:46.971",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744575,1717762246981,-500.0,0.00029863,4,"2024-06-07T12:10:46.981",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744576,1717762246992,-582.45895395,0.00029863,4,"2024-06-07T12:10:46.992",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744577,1717762247002,-500.0,0.00029863,4,"2024-06-07T12:10:47.002",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744578,1717762247012,-500.0,0.00029863,4,"2024-06-07T12:10:47.012",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744579,1717762247023,-500.0,0.00029863,4,"2024-06-07T12:10:47.023",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744580,1717762247033,-500.0,0.00029863,4,"2024-06-07T12:10:47.033",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744581,1717762247043,-500.0,0.00029863,4,"2024-06-07T12:10:47.043",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744582,1717762247053,-243.70296007,0.00029863,4,"2024-06-07T12:10:47.053",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744583,1717762247063,-500.0,0.00029863,4,"2024-06-07T12:10:47.063",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744584,1717762247072,-500.0,0.00029863,4,"2024-06-07T12:10:47.072",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744585,1717762247082,-500.0,0.00029863,4,"2024-06-07T12:10:47.082",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744586,1717762247097,-500.0,0.00029863,4,"2024-06-07T12:10:47.097",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744587,1717762247107,-500.0,0.00029863,4,"2024-06-07T12:10:47.107",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744589,1717762247116,-500.0,0.00029863,4,"2024-06-07T12:10:47.116",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744590,1717762247127,-500.0,0.00029863,4,"2024-06-07T12:10:47.127",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744593,1717762247138,-500.0,0.00029863,4,"2024-06-07T12:10:47.138",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744595,1717762247147,-500.0,0.00029863,4,"2024-06-07T12:10:47.147",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744597,1717762247156,-500.0,0.00029863,4,"2024-06-07T12:10:47.156",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744598,1717762247167,-500.0,0.00029863,4,"2024-06-07T12:10:47.167",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744600,1717762247176,-500.0,0.00029863,4,"2024-06-07T12:10:47.176",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744602,1717762247186,-500.0,0.00029863,4,"2024-06-07T12:10:47.186",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744604,1717762247196,-500.0,0.00029863,4,"2024-06-07T12:10:47.196",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744607,1717762247206,-500.0,0.00029863,4,"2024-06-07T12:10:47.206",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744609,1717762247215,-500.0,0.00029863,4,"2024-06-07T12:10:47.215",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744610,1717762247225,-500.0,0.00029863,4,"2024-06-07T12:10:47.225",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744612,1717762247235,-500.0,0.00029863,4,"2024-06-07T12:10:47.235",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744614,1717762247245,-500.0,0.00029863,4,"2024-06-07T12:10:47.245",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744615,1717762247254,-500.0,0.00029863,4,"2024-06-07T12:10:47.254",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744616,1717762247263,-500.0,0.00029863,4,"2024-06-07T12:10:47.263",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744617,1717762247274,-500.0,0.00029863,4,"2024-06-07T12:10:47.274",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744618,1717762247284,-500.0,0.00029863,4,"2024-06-07T12:10:47.284",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744619,1717762247293,-500.0,0.00029863,4,"2024-06-07T12:10:47.293",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744620,1717762247302,-557.67,0.00029863,4,"2024-06-07T12:10:47.302",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744621,1717762247312,-516.85258134,0.00029863,4,"2024-06-07T12:10:47.312",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744622,1717762247321,-500.0,0.00029863,4,"2024-06-07T12:10:47.321",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744623,1717762247331,-500.0,0.00029863,4,"2024-06-07T12:10:47.331",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744624,1717762247341,-500.0,0.00029863,4,"2024-06-07T12:10:47.341",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744625,1717762247351,-500.0,0.00029863,4,"2024-06-07T12:10:47.351",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744626,1717762247361,-500.0,0.00029863,4,"2024-06-07T12:10:47.361",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744627,1717762247370,-500.0,0.00029863,4,"2024-06-07T12:10:47.370",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744628,1717762247380,-500.0,0.00029863,4,"2024-06-07T12:10:47.380",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744629,1717762247390,-500.0,0.00029863,4,"2024-06-07T12:10:47.390",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744630,1717762247400,-500.0,0.00029863,4,"2024-06-07T12:10:47.400",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744631,1717762247411,-500.0,0.00029863,4,"2024-06-07T12:10:47.411",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744632,1717762247422,-500.0,0.00029863,4,"2024-06-07T12:10:47.422",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744633,1717762247432,-500.0,0.00029863,4,"2024-06-07T12:10:47.432",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744634,1717762247441,-500.0,0.00029863,4,"2024-06-07T12:10:47.441",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744635,1717762247452,-500.0,0.00029863,4,"2024-06-07T12:10:47.452",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744636,1717762247464,-500.0,0.00029863,4,"2024-06-07T12:10:47.464",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744637,1717762247473,-500.0,0.00029863,4,"2024-06-07T12:10:47.473",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744638,1717762247483,-500.0,0.00029863,4,"2024-06-07T12:10:47.483",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744639,1717762247492,-500.0,0.00029863,4,"2024-06-07T12:10:47.492",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744640,1717762247502,-500.0,0.00029863,4,"2024-06-07T12:10:47.502",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744641,1717762247512,-500.0,0.00029863,4,"2024-06-07T12:10:47.512",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744642,1717762247522,-500.0,0.00029863,4,"2024-06-07T12:10:47.522",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744643,1717762247532,-500.0,0.00029863,4,"2024-06-07T12:10:47.532",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744644,1717762247542,-444.90416008,0.00029863,4,"2024-06-07T12:10:47.542",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744645,1717762247552,-500.0,0.00029863,4,"2024-06-07T12:10:47.552",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744646,1717762247561,-500.0,0.00029863,4,"2024-06-07T12:10:47.561",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744647,1717762247572,-500.0,0.00029863,4,"2024-06-07T12:10:47.572",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744648,1717762247583,-500.0,0.00029863,4,"2024-06-07T12:10:47.583",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744649,1717762247593,-500.0,0.00029863,4,"2024-06-07T12:10:47.593",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744650,1717762247603,-251.26258391,0.00029863,4,"2024-06-07T12:10:47.603",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744651,1717762247895,-248.73741609,0.00029863,4,"2024-06-07T12:10:47.895",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744652,1717762247905,-500.0,0.00029863,4,"2024-06-07T12:10:47.905",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744653,1717762247915,-517.21069514,0.00029863,4,"2024-06-07T12:10:47.915",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744654,1717762247925,-500.0,0.00029863,4,"2024-06-07T12:10:47.925",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744655,1717762247934,-500.0,0.00029863,4,"2024-06-07T12:10:47.934",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744656,1717762247944,-500.0,0.00029863,4,"2024-06-07T12:10:47.944",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744657,1717762247954,-500.0,0.00029863,4,"2024-06-07T12:10:47.954",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744658,1717762247963,-500.0,0.00029863,4,"2024-06-07T12:10:47.963",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744659,1717762247974,-205.77665016,0.00029863,4,"2024-06-07T12:10:47.974",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744660,1717762247983,-500.0,0.00029863,4,"2024-06-07T12:10:47.983",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744661,1717762247993,-500.0,0.00029863,4,"2024-06-07T12:10:47.993",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744662,1717762248003,-500.0,0.00029863,4,"2024-06-07T12:10:48.003",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744663,1717762248013,-204.92,0.00029863,4,"2024-06-07T12:10:48.013",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744664,1717762248024,-22.167731,0.00029863,4,"2024-06-07T12:10:48.024",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744665,1717762248048,-2216.88756,0.000295,2,"2024-06-07T12:10:48.048",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744666,1717762248058,-477.832269,0.00029863,4,"2024-06-07T12:10:48.058",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744667,1717762248067,-500.0,0.00029863,4,"2024-06-07T12:10:48.067",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744668,1717762248078,-576.06,0.00029863,4,"2024-06-07T12:10:48.078",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744669,1717762248089,-500.0,0.00029863,4,"2024-06-07T12:10:48.089",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744670,1717762248104,-500.0,0.00029863,4,"2024-06-07T12:10:48.104",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744671,1717762248114,-500.0,0.00029863,4,"2024-06-07T12:10:48.114",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744672,1717762248124,-500.0,0.00029863,4,"2024-06-07T12:10:48.124",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744673,1717762248135,-470.71488845,0.00029863,4,"2024-06-07T12:10:48.135",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744674,1717762248145,-648.34,0.00029863,4,"2024-06-07T12:10:48.145",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744675,1717762248156,-648.34,0.00029863,4,"2024-06-07T12:10:48.156",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744676,1717762248165,-648.34,0.00029863,4,"2024-06-07T12:10:48.165",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744677,1717762248178,-634.14288255,0.00029863,4,"2024-06-07T12:10:48.178",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744678,1717762248234,-3325.33134,0.000296,2,"2024-06-07T12:10:48.234",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744679,1717762248243,-14.19711745,0.00029863,4,"2024-06-07T12:10:48.243",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744680,1717762248254,-648.34,0.00029863,4,"2024-06-07T12:10:48.254",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744681,1717762248265,-648.34,0.00029863,4,"2024-06-07T12:10:48.265",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744682,1717762248275,-648.34,0.00029863,4,"2024-06-07T12:10:48.275",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744683,1717762248285,-648.34,0.00029863,4,"2024-06-07T12:10:48.285",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744684,1717762248294,-648.34,0.00029863,4,"2024-06-07T12:10:48.294",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744685,1717762248303,-648.34,0.00029863,4,"2024-06-07T12:10:48.303",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744686,1717762248312,-648.34,0.00029863,4,"2024-06-07T12:10:48.312",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744687,1717762248321,-648.34,0.00029863,4,"2024-06-07T12:10:48.321",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744688,1717762248332,-648.34,0.00029863,4,"2024-06-07T12:10:48.332",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744689,1717762248342,-648.34,0.00029863,4,"2024-06-07T12:10:48.342",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744690,1717762248351,-648.34,0.00029863,4,"2024-06-07T12:10:48.351",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744691,1717762248362,-648.34,0.00029863,4,"2024-06-07T12:10:48.362",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744692,1717762248371,-648.34,0.00029863,4,"2024-06-07T12:10:48.371",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744693,1717762248381,-648.34,0.00029863,4,"2024-06-07T12:10:48.381",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744694,1717762248391,-501.01684398,0.00029863,4,"2024-06-07T12:10:48.391",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744695,1717762248402,-648.34,0.00029863,4,"2024-06-07T12:10:48.402",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744696,1717762248412,-648.34,0.00029863,4,"2024-06-07T12:10:48.412",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744697,1717762248422,-648.34,0.00029863,4,"2024-06-07T12:10:48.422",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744698,1717762248432,-648.34,0.00029863,4,"2024-06-07T12:10:48.432",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744699,1717762248441,-648.34,0.00029863,4,"2024-06-07T12:10:48.441",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744700,1717762248450,-648.54965472,0.00029863,4,"2024-06-07T12:10:48.450",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744701,1717762248460,-500.0,0.00029863,4,"2024-06-07T12:10:48.460",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744702,1717762248470,-500.0,0.00029863,4,"2024-06-07T12:10:48.470",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744703,1717762248480,-500.0,0.00029863,4,"2024-06-07T12:10:48.480",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744704,1717762248490,-500.0,0.00029863,4,"2024-06-07T12:10:48.490",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744705,1717762248499,-500.0,0.00029863,4,"2024-06-07T12:10:48.499",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744706,1717762248509,-500.0,0.00029863,4,"2024-06-07T12:10:48.509",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744707,1717762248519,-500.0,0.00029863,4,"2024-06-07T12:10:48.519",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744708,1717762248530,-500.0,0.00029863,4,"2024-06-07T12:10:48.530",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744709,1717762248539,-500.0,0.00029863,4,"2024-06-07T12:10:48.539",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744710,1717762248548,-500.0,0.00029863,4,"2024-06-07T12:10:48.548",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744711,1717762248558,-500.0,0.00029863,4,"2024-06-07T12:10:48.558",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744712,1717762248567,-500.0,0.00029863,4,"2024-06-07T12:10:48.567",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744713,1717762248577,-625.54000001,0.00029863,4,"2024-06-07T12:10:48.577",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744714,1717762248586,-504.9424524,0.00029863,4,"2024-06-07T12:10:48.586",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744715,1717762248595,-500.0,0.00029863,4,"2024-06-07T12:10:48.595",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744716,1717762248605,-500.0,0.00029863,4,"2024-06-07T12:10:48.605",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744717,1717762248615,-500.0,0.00029863,4,"2024-06-07T12:10:48.615",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744718,1717762248624,-500.0,0.00029863,4,"2024-06-07T12:10:48.624",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744719,1717762248634,-500.0,0.00029863,4,"2024-06-07T12:10:48.634",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744720,1717762248644,-500.0,0.00029863,4,"2024-06-07T12:10:48.644",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744721,1717762248654,-154.9,0.00029863,7,"2024-06-07T12:10:48.654",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744722,1717762248663,-500.0,0.00029863,4,"2024-06-07T12:10:48.663",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744723,1717762248673,-154.9,0.00029863,7,"2024-06-07T12:10:48.673",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744724,1717762248683,-154.9,0.00029863,7,"2024-06-07T12:10:48.683",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744725,1717762248693,-500.0,0.00029863,4,"2024-06-07T12:10:48.693",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744726,1717762248702,-154.9,0.00029863,7,"2024-06-07T12:10:48.702",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744727,1717762248712,-500.0,0.00029863,4,"2024-06-07T12:10:48.712",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744728,1717762248721,-168.87,0.00029863,4,"2024-06-07T12:10:48.721",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744729,1717762248731,-154.9,0.00029863,7,"2024-06-07T12:10:48.731",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744730,1717762248741,-154.9,0.00029863,7,"2024-06-07T12:10:48.741",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744731,1717762248750,-154.9,0.00029863,7,"2024-06-07T12:10:48.750",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744732,1717762248760,-154.9,0.00029863,7,"2024-06-07T12:10:48.760",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744733,1717762248770,-154.9,0.00029863,7,"2024-06-07T12:10:48.770",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744734,1717762248780,-154.9,0.00029863,7,"2024-06-07T12:10:48.780",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744735,1717762248790,-154.9,0.00029863,7,"2024-06-07T12:10:48.790",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744736,1717762248800,-154.9,0.00029863,7,"2024-06-07T12:10:48.800",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744737,1717762248810,-154.9,0.00029863,7,"2024-06-07T12:10:48.810",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744738,1717762248820,-154.9,0.00029863,7,"2024-06-07T12:10:48.820",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744739,1717762248830,-154.9,0.00029863,7,"2024-06-07T12:10:48.830",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744740,1717762248839,-154.9,0.00029863,7,"2024-06-07T12:10:48.839",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744741,1717762248849,-154.9,0.00029863,7,"2024-06-07T12:10:48.849",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744742,1717762248858,-154.9,0.00029863,7,"2024-06-07T12:10:48.858",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744743,1717762248867,-154.9,0.00029863,7,"2024-06-07T12:10:48.867",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744744,1717762248877,-154.9,0.00029863,7,"2024-06-07T12:10:48.877",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744745,1717762248886,-500.0,0.00029863,4,"2024-06-07T12:10:48.886",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744746,1717762248896,-500.0,0.00029863,4,"2024-06-07T12:10:48.896",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744747,1717762248905,-500.0,0.00029863,4,"2024-06-07T12:10:48.905",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744748,1717762248914,-500.0,0.00029863,4,"2024-06-07T12:10:48.914",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744749,1717762248924,-208.5,0.00029863,4,"2024-06-07T12:10:48.924",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744750,1717762248935,-500.0,0.00029863,4,"2024-06-07T12:10:48.935",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744751,1717762248946,-500.0,0.00029863,4,"2024-06-07T12:10:48.946",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744752,1717762248955,-247.9,0.00029863,4,"2024-06-07T12:10:48.955",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744753,1717762248965,-500.0,0.00029863,4,"2024-06-07T12:10:48.965",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744754,1717762248974,-498.24924999,0.00029863,4,"2024-06-07T12:10:48.974",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744755,1717762248983,-500.0,0.00029863,4,"2024-06-07T12:10:48.983",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744756,1717762248993,-500.0,0.00029863,4,"2024-06-07T12:10:48.993",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744757,1717762249002,-500.0,0.00029863,4,"2024-06-07T12:10:49.002",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744758,1717762249012,-500.0,0.00029863,4,"2024-06-07T12:10:49.012",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744759,1717762249021,-498.21591801,0.00029863,4,"2024-06-07T12:10:49.021",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744760,1717762249030,-500.0,0.00029863,4,"2024-06-07T12:10:49.030",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744761,1717762249039,-500.0,0.00029863,4,"2024-06-07T12:10:49.039",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744762,1717762249050,-500.0,0.00029863,4,"2024-06-07T12:10:49.050",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744763,1717762249061,-500.0,0.00029863,4,"2024-06-07T12:10:49.061",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744764,1717762249071,-405.59935153,0.00029863,4,"2024-06-07T12:10:49.071",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744765,1717762249082,-500.0,0.00029863,4,"2024-06-07T12:10:49.082",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744766,1717762249096,-500.0,0.00029863,4,"2024-06-07T12:10:49.096",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744767,1717762249106,-500.0,0.00029863,4,"2024-06-07T12:10:49.106",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744768,1717762249116,-500.0,0.00029863,4,"2024-06-07T12:10:49.116",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744769,1717762249129,-500.0,0.00029863,4,"2024-06-07T12:10:49.129",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744770,1717762249139,-500.0,0.00029863,4,"2024-06-07T12:10:49.139",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744771,1717762249148,-214.45321585,0.00029863,4,"2024-06-07T12:10:49.148",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744772,1717762249158,-532.43,0.00029863,4,"2024-06-07T12:10:49.158",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744773,1717762249169,-493.64787806,0.00029863,4,"2024-06-07T12:10:49.169",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744774,1717762249228,-532.43,0.00029863,4,"2024-06-07T12:10:49.228",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744775,1717762249238,-532.43,0.00029863,4,"2024-06-07T12:10:49.238",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744776,1717762249248,-532.43,0.00029863,4,"2024-06-07T12:10:49.248",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744777,1717762249260,-532.43,0.00029863,4,"2024-06-07T12:10:49.260",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744778,1717762249270,-532.43,0.00029863,4,"2024-06-07T12:10:49.270",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744779,1717762249282,-532.43,0.00029863,4,"2024-06-07T12:10:49.282",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744780,1717762249293,-532.43,0.00029863,4,"2024-06-07T12:10:49.293",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744781,1717762249302,-532.43,0.00029863,4,"2024-06-07T12:10:49.302",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744782,1717762249313,-532.43,0.00029863,4,"2024-06-07T12:10:49.313",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744783,1717762249323,-532.43,0.00029863,4,"2024-06-07T12:10:49.323",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744784,1717762249333,-532.43,0.00029863,4,"2024-06-07T12:10:49.333",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744785,1717762249343,-532.43,0.00029863,4,"2024-06-07T12:10:49.343",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744786,1717762249355,-532.43,0.00029863,4,"2024-06-07T12:10:49.355",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744787,1717762249366,-532.43,0.00029863,4,"2024-06-07T12:10:49.366",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744788,1717762249376,-532.43,0.00029863,4,"2024-06-07T12:10:49.376",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744789,1717762249386,-532.43,0.00029863,4,"2024-06-07T12:10:49.386",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744790,1717762249396,-532.43,0.00029863,4,"2024-06-07T12:10:49.396",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744791,1717762249405,-532.43,0.00029863,4,"2024-06-07T12:10:49.405",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744792,1717762249415,-532.43,0.00029863,4,"2024-06-07T12:10:49.415",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744793,1717762249424,-532.43,0.00029863,4,"2024-06-07T12:10:49.424",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744794,1717762249435,-532.43,0.00029863,4,"2024-06-07T12:10:49.435",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744795,1717762249444,-532.43,0.00029863,4,"2024-06-07T12:10:49.444",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744796,1717762249453,-532.56770245,0.00029863,4,"2024-06-07T12:10:49.453",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744797,1717762249462,-2412.8,0.00029863,4,"2024-06-07T12:10:49.462",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744798,1717762249471,-500.0,0.00029863,4,"2024-06-07T12:10:49.471",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744799,1717762249480,-379.80632125,0.00029863,4,"2024-06-07T12:10:49.480",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744800,1717762249490,-500.0,0.00029863,4,"2024-06-07T12:10:49.490",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744801,1717762249499,-500.0,0.00029863,4,"2024-06-07T12:10:49.499",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744802,1717762249508,-500.0,0.00029863,4,"2024-06-07T12:10:49.508",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744803,1717762249518,-609.09171892,0.00029863,4,"2024-06-07T12:10:49.518",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744804,1717762249527,-368.18278963,0.00029863,4,"2024-06-07T12:10:49.527",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744805,1717762249537,-520.71865325,0.00029863,4,"2024-06-07T12:10:49.537",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744806,1717762249547,-520.50131635,0.00029863,4,"2024-06-07T12:10:49.547",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744807,1717762249557,-464.54671758,0.00029863,4,"2024-06-07T12:10:49.557",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744808,1717762249566,-500.0,0.00029863,4,"2024-06-07T12:10:49.566",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744809,1717762249576,-500.0,0.00029863,4,"2024-06-07T12:10:49.576",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744810,1717762249586,-528.81767879,0.00029863,4,"2024-06-07T12:10:49.586",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744811,1717762249596,-500.0,0.00029863,4,"2024-06-07T12:10:49.596",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744812,1717762249606,-500.0,0.00029863,4,"2024-06-07T12:10:49.606",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744813,1717762249615,-500.0,0.00029863,4,"2024-06-07T12:10:49.615",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744814,1717762249624,-500.0,0.00029863,4,"2024-06-07T12:10:49.624",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744815,1717762249633,-500.0,0.00029863,4,"2024-06-07T12:10:49.633",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744816,1717762249643,-500.0,0.00029863,4,"2024-06-07T12:10:49.643",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744817,1717762249652,-500.0,0.00029863,4,"2024-06-07T12:10:49.652",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744818,1717762249661,-500.0,0.00029863,4,"2024-06-07T12:10:49.661",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744819,1717762249670,-500.0,0.00029863,4,"2024-06-07T12:10:49.670",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744820,1717762249678,-500.0,0.00029863,4,"2024-06-07T12:10:49.678",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744821,1717762249687,-500.0,0.00029863,4,"2024-06-07T12:10:49.687",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744822,1717762249697,-548.55816817,0.00029863,4,"2024-06-07T12:10:49.697",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744823,1717762249706,-500.0,0.00029863,4,"2024-06-07T12:10:49.706",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744824,1717762249715,-516.10948485,0.00029863,4,"2024-06-07T12:10:49.715",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744825,1717762249724,-500.0,0.00029863,4,"2024-06-07T12:10:49.724",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744826,1717762249734,-500.0,0.00029863,4,"2024-06-07T12:10:49.734",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744827,1717762249743,-500.0,0.00029863,4,"2024-06-07T12:10:49.743",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744828,1717762249753,-500.0,0.00029863,4,"2024-06-07T12:10:49.753",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744829,1717762249763,-500.0,0.00029863,4,"2024-06-07T12:10:49.763",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744830,1717762249772,-500.0,0.00029863,4,"2024-06-07T12:10:49.772",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744831,1717762249781,-500.0,0.00029863,4,"2024-06-07T12:10:49.781",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744832,1717762249790,-523.48842788,0.00029863,4,"2024-06-07T12:10:49.790",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744833,1717762249799,-500.0,0.00029863,4,"2024-06-07T12:10:49.799",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744834,1717762249808,-500.0,0.00029863,4,"2024-06-07T12:10:49.808",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744835,1717762249818,-500.0,0.00029863,4,"2024-06-07T12:10:49.818",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744836,1717762249827,-500.0,0.00029863,4,"2024-06-07T12:10:49.827",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744837,1717762249836,-500.0,0.00029863,4,"2024-06-07T12:10:49.836",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744838,1717762249845,-189.73717956,0.00029863,4,"2024-06-07T12:10:49.845",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744839,1717762249854,-500.0,0.00029863,4,"2024-06-07T12:10:49.854",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744840,1717762249863,-500.0,0.00029863,4,"2024-06-07T12:10:49.863",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744841,1717762249873,-500.0,0.00029863,4,"2024-06-07T12:10:49.873",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744842,1717762249883,-363.24223799,0.00029863,4,"2024-06-07T12:10:49.883",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744843,1717762249892,-500.0,0.00029863,4,"2024-06-07T12:10:49.892",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744844,1717762249902,-500.0,0.00029863,4,"2024-06-07T12:10:49.902",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744845,1717762249911,-500.0,0.00029863,4,"2024-06-07T12:10:49.911",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744846,1717762249920,-500.0,0.00029863,4,"2024-06-07T12:10:49.920",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744847,1717762249930,-500.0,0.00029863,4,"2024-06-07T12:10:49.930",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744848,1717762249940,-500.0,0.00029863,4,"2024-06-07T12:10:49.940",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744849,1717762249949,-500.0,0.00029863,4,"2024-06-07T12:10:49.949",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744850,1717762249958,-171.57026833,0.00029863,4,"2024-06-07T12:10:49.958",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744851,1717762249968,-500.0,0.00029863,4,"2024-06-07T12:10:49.968",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744852,1717762249978,-500.0,0.00029863,4,"2024-06-07T12:10:49.978",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744853,1717762249987,-500.0,0.00029863,4,"2024-06-07T12:10:49.987",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744854,1717762249996,-500.0,0.00029863,4,"2024-06-07T12:10:49.996",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744855,1717762250006,-272.45034427,0.00029863,4,"2024-06-07T12:10:50.006",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744856,1717762250015,-500.0,0.00029863,4,"2024-06-07T12:10:50.015",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744857,1717762250024,-500.0,0.00029863,4,"2024-06-07T12:10:50.024",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744858,1717762250033,-500.0,0.00029863,4,"2024-06-07T12:10:50.033",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744859,1717762250043,-475.4973219,0.00029863,4,"2024-06-07T12:10:50.043",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744860,1717762250052,-500.0,0.00029863,4,"2024-06-07T12:10:50.052",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744861,1717762250061,-500.0,0.00029863,4,"2024-06-07T12:10:50.061",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744862,1717762250070,-500.0,0.00029863,4,"2024-06-07T12:10:50.070",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744863,1717762250079,-268.8907513,0.00029863,4,"2024-06-07T12:10:50.079",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744864,1717762250089,-500.0,0.00029863,4,"2024-06-07T12:10:50.089",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744865,1717762250103,-500.0,0.00029863,4,"2024-06-07T12:10:50.103",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744866,1717762250112,-500.0,0.00029863,4,"2024-06-07T12:10:50.112",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744867,1717762250121,-500.0,0.00029863,4,"2024-06-07T12:10:50.121",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744868,1717762250131,-500.0,0.00029863,4,"2024-06-07T12:10:50.131",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744869,1717762250141,-500.0,0.00029863,4,"2024-06-07T12:10:50.141",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744870,1717762250150,-500.0,0.00029863,4,"2024-06-07T12:10:50.150",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744871,1717762250159,-476.12315691,0.00029863,4,"2024-06-07T12:10:50.159",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744872,1717762250169,-500.0,0.00029863,4,"2024-06-07T12:10:50.169",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744873,1717762250180,-500.0,0.00029863,4,"2024-06-07T12:10:50.180",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744874,1717762250189,-500.0,0.00029863,4,"2024-06-07T12:10:50.189",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744875,1717762250198,-500.0,0.00029863,4,"2024-06-07T12:10:50.198",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744876,1717762250207,-500.0,0.00029863,4,"2024-06-07T12:10:50.207",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744877,1717762250216,-500.0,0.00029863,4,"2024-06-07T12:10:50.216",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744878,1717762250226,-500.0,0.00029863,4,"2024-06-07T12:10:50.226",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744879,1717762250235,-500.0,0.00029863,4,"2024-06-07T12:10:50.235",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744880,1717762250244,-500.0,0.00029863,4,"2024-06-07T12:10:50.244",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744881,1717762250253,-500.0,0.00029863,4,"2024-06-07T12:10:50.253",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744882,1717762250262,-500.0,0.00029863,4,"2024-06-07T12:10:50.262",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744883,1717762250270,-500.0,0.00029863,4,"2024-06-07T12:10:50.270",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744884,1717762250281,-500.0,0.00029863,4,"2024-06-07T12:10:50.281",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744885,1717762250290,-636.84590645,0.00029863,4,"2024-06-07T12:10:50.290",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744886,1717762250300,-561.04,0.00029863,4,"2024-06-07T12:10:50.300",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744887,1717762250309,-561.04,0.00029863,4,"2024-06-07T12:10:50.309",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744888,1717762250319,-561.04,0.00029863,4,"2024-06-07T12:10:50.319",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744889,1717762250328,-561.04,0.00029863,4,"2024-06-07T12:10:50.328",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744890,1717762250338,-561.04,0.00029863,4,"2024-06-07T12:10:50.338",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744891,1717762250347,-561.04,0.00029863,4,"2024-06-07T12:10:50.347",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744892,1717762250357,-561.04,0.00029863,4,"2024-06-07T12:10:50.357",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744893,1717762250366,-561.04,0.00029863,4,"2024-06-07T12:10:50.366",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744894,1717762250375,-561.04,0.00029863,4,"2024-06-07T12:10:50.375",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744895,1717762250384,-561.04,0.00029863,4,"2024-06-07T12:10:50.384",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744896,1717762250393,-561.04,0.00029863,4,"2024-06-07T12:10:50.393",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744897,1717762250403,-561.04,0.00029863,4,"2024-06-07T12:10:50.403",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744898,1717762250412,-561.04,0.00029863,4,"2024-06-07T12:10:50.412",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744899,1717762250421,-561.04,0.00029863,4,"2024-06-07T12:10:50.421",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744900,1717762250430,-561.04,0.00029863,4,"2024-06-07T12:10:50.430",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744901,1717762250440,-561.04,0.00029863,4,"2024-06-07T12:10:50.440",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744902,1717762250449,-561.04,0.00029863,4,"2024-06-07T12:10:50.449",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744903,1717762250459,-561.04,0.00029863,4,"2024-06-07T12:10:50.459",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744904,1717762250468,-500.0,0.00029863,4,"2024-06-07T12:10:50.468",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744905,1717762250477,-561.04,0.00029863,4,"2024-06-07T12:10:50.477",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744906,1717762250487,-213.48,0.00029863,4,"2024-06-07T12:10:50.487",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744907,1717762250495,-561.04,0.00029863,4,"2024-06-07T12:10:50.495",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744908,1717762250505,-561.04,0.00029863,4,"2024-06-07T12:10:50.505",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744909,1717762250514,-561.04,0.00029863,4,"2024-06-07T12:10:50.514",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744910,1717762250523,-561.04,0.00029863,4,"2024-06-07T12:10:50.523",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744911,1717762250532,-561.27692899,0.00029863,4,"2024-06-07T12:10:50.532",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744912,1717762250542,-500.0,0.00029863,4,"2024-06-07T12:10:50.542",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744913,1717762250551,-261.67492148,0.00029863,4,"2024-06-07T12:10:50.551",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744914,1717762250561,-500.0,0.00029863,4,"2024-06-07T12:10:50.561",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744915,1717762250570,-500.0,0.00029863,4,"2024-06-07T12:10:50.570",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744916,1717762250580,-500.0,0.00029863,4,"2024-06-07T12:10:50.580",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744917,1717762250590,-500.0,0.00029863,4,"2024-06-07T12:10:50.590",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744918,1717762250599,-500.0,0.00029863,4,"2024-06-07T12:10:50.599",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744919,1717762250609,-500.0,0.00029863,4,"2024-06-07T12:10:50.609",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744920,1717762250618,-264.50342264,0.00029863,4,"2024-06-07T12:10:50.618",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744921,1717762250628,-500.0,0.00029863,4,"2024-06-07T12:10:50.628",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744922,1717762250637,-527.27043267,0.00029863,4,"2024-06-07T12:10:50.637",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744923,1717762250647,-790.79,0.00029863,4,"2024-06-07T12:10:50.647",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744924,1717762250657,-790.79,0.00029863,4,"2024-06-07T12:10:50.657",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744925,1717762250667,-790.79,0.00029863,4,"2024-06-07T12:10:50.667",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744926,1717762250676,-790.79,0.00029863,4,"2024-06-07T12:10:50.676",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744927,1717762250686,-500.0,0.00029863,4,"2024-06-07T12:10:50.686",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744928,1717762250696,-790.79,0.00029863,4,"2024-06-07T12:10:50.696",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744929,1717762250705,-790.79,0.00029863,4,"2024-06-07T12:10:50.705",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744930,1717762250714,-285.63426856,0.00029863,4,"2024-06-07T12:10:50.714",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744931,1717762250724,-790.79,0.00029863,4,"2024-06-07T12:10:50.724",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744932,1717762250733,-790.79,0.00029863,4,"2024-06-07T12:10:50.733",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744933,1717762250743,-790.79,0.00029863,4,"2024-06-07T12:10:50.743",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744934,1717762250753,-790.79,0.00029863,4,"2024-06-07T12:10:50.753",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744935,1717762250763,-790.79,0.00029863,4,"2024-06-07T12:10:50.763",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744936,1717762250772,-790.79,0.00029863,4,"2024-06-07T12:10:50.772",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744937,1717762250782,-790.79,0.00029863,4,"2024-06-07T12:10:50.782",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744938,1717762250791,-790.79,0.00029863,4,"2024-06-07T12:10:50.791",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744939,1717762250800,-790.79,0.00029863,4,"2024-06-07T12:10:50.800",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744940,1717762250809,-790.79,0.00029863,4,"2024-06-07T12:10:50.809",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744941,1717762250819,-790.79,0.00029863,4,"2024-06-07T12:10:50.819",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744942,1717762250828,-790.79,0.00029863,4,"2024-06-07T12:10:50.828",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744943,1717762250838,-790.79,0.00029863,4,"2024-06-07T12:10:50.838",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744944,1717762250847,-790.79,0.00029863,4,"2024-06-07T12:10:50.847",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744945,1717762250857,-790.79,0.00029863,4,"2024-06-07T12:10:50.857",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744946,1717762250866,-790.79,0.00029863,4,"2024-06-07T12:10:50.866",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744947,1717762250876,-790.79,0.00029863,4,"2024-06-07T12:10:50.876",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744948,1717762250885,-790.84250782,0.00029863,4,"2024-06-07T12:10:50.885",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744949,1717762250897,-608.55,0.00029863,4,"2024-06-07T12:10:50.897",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744950,1717762250907,-835.79,0.00029863,4,"2024-06-07T12:10:50.907",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744951,1717762250917,-608.55,0.00029863,4,"2024-06-07T12:10:50.917",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744952,1717762250927,-835.79,0.00029863,4,"2024-06-07T12:10:50.927",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744953,1717762250936,-608.55,0.00029863,4,"2024-06-07T12:10:50.936",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744954,1717762250947,-835.79,0.00029863,4,"2024-06-07T12:10:50.947",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744955,1717762250958,-608.55,0.00029863,4,"2024-06-07T12:10:50.958",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744956,1717762250968,-835.79,0.00029863,4,"2024-06-07T12:10:50.968",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744957,1717762250978,-608.55,0.00029863,4,"2024-06-07T12:10:50.978",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744958,1717762250988,-608.55,0.00029863,4,"2024-06-07T12:10:50.988",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744959,1717762250997,-500.0,0.00029863,4,"2024-06-07T12:10:50.997",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744960,1717762251007,-835.79,0.00029863,4,"2024-06-07T12:10:51.007",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744961,1717762251016,-608.55,0.00029863,4,"2024-06-07T12:10:51.016",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744962,1717762251025,-522.85492191,0.00029863,4,"2024-06-07T12:10:51.025",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744963,1717762251035,-835.79,0.00029863,4,"2024-06-07T12:10:51.035",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744964,1717762251045,-608.55,0.00029863,4,"2024-06-07T12:10:51.045",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744965,1717762251054,-608.55,0.00029863,4,"2024-06-07T12:10:51.054",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744966,1717762251064,-835.79,0.00029863,4,"2024-06-07T12:10:51.064",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744967,1717762251073,-608.55,0.00029863,4,"2024-06-07T12:10:51.073",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744968,1717762251084,-835.79,0.00029863,4,"2024-06-07T12:10:51.084",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744969,1717762251098,-835.79,0.00029863,4,"2024-06-07T12:10:51.098",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744970,1717762251108,-608.55,0.00029863,4,"2024-06-07T12:10:51.108",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744971,1717762251118,-835.79,0.00029863,4,"2024-06-07T12:10:51.118",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744972,1717762251128,-835.79,0.00029863,4,"2024-06-07T12:10:51.128",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744973,1717762251139,-608.55,0.00029863,4,"2024-06-07T12:10:51.139",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744974,1717762251150,-835.79,0.00029863,4,"2024-06-07T12:10:51.150",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744975,1717762251159,-608.55,0.00029863,4,"2024-06-07T12:10:51.159",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744976,1717762251169,-835.79,0.00029863,4,"2024-06-07T12:10:51.169",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744977,1717762251179,-608.55,0.00029863,4,"2024-06-07T12:10:51.179",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744978,1717762251188,-835.79,0.00029863,4,"2024-06-07T12:10:51.188",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744979,1717762251198,-608.55,0.00029863,4,"2024-06-07T12:10:51.198",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744980,1717762251207,-835.79,0.00029863,4,"2024-06-07T12:10:51.207",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744981,1717762251216,-608.55,0.00029863,4,"2024-06-07T12:10:51.216",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744982,1717762251226,-835.79,0.00029863,4,"2024-06-07T12:10:51.226",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744983,1717762251236,-608.55,0.00029863,4,"2024-06-07T12:10:51.236",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744984,1717762251246,-835.79,0.00029863,4,"2024-06-07T12:10:51.246",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744985,1717762251255,-608.55,0.00029863,4,"2024-06-07T12:10:51.255",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744986,1717762251265,-835.79,0.00029863,4,"2024-06-07T12:10:51.265",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744987,1717762251274,-608.55,0.00029863,4,"2024-06-07T12:10:51.274",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744988,1717762251284,-835.79,0.00029863,4,"2024-06-07T12:10:51.284",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744989,1717762251294,-608.55,0.00029863,4,"2024-06-07T12:10:51.294",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744990,1717762251303,-835.79,0.00029863,4,"2024-06-07T12:10:51.303",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744991,1717762251313,-608.55,0.00029863,4,"2024-06-07T12:10:51.313",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744992,1717762251322,-835.79,0.00029863,4,"2024-06-07T12:10:51.322",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744993,1717762251332,-514.79049572,0.00029863,4,"2024-06-07T12:10:51.332",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744994,1717762251342,-608.55,0.00029863,4,"2024-06-07T12:10:51.342",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744995,1717762251352,-835.79,0.00029863,4,"2024-06-07T12:10:51.352",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744996,1717762251362,-608.55,0.00029863,4,"2024-06-07T12:10:51.362",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744997,1717762251373,-835.79,0.00029863,4,"2024-06-07T12:10:51.373",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744998,1717762251385,-608.55581748,0.00029863,4,"2024-06-07T12:10:51.385",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328744999,1717762251395,-905.38,0.00029863,4,"2024-06-07T12:10:51.395",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745000,1717762251406,-905.38,0.00029863,4,"2024-06-07T12:10:51.406",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745001,1717762251416,-905.38,0.00029863,4,"2024-06-07T12:10:51.416",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745002,1717762251427,-835.9858,0.00029863,4,"2024-06-07T12:10:51.427",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745003,1717762251436,-905.38,0.00029863,4,"2024-06-07T12:10:51.436",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745004,1717762251446,-905.38,0.00029863,4,"2024-06-07T12:10:51.446",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745005,1717762251458,-905.38,0.00029863,4,"2024-06-07T12:10:51.458",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745006,1717762251468,-905.38,0.00029863,4,"2024-06-07T12:10:51.468",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745007,1717762251478,-151.0,0.00029863,7,"2024-06-07T12:10:51.478",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745008,1717762251489,-905.38,0.00029863,4,"2024-06-07T12:10:51.489",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745009,1717762251499,-295.108578,0.00029863,7,"2024-06-07T12:10:51.499",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745010,1717762251509,-905.38,0.00029863,4,"2024-06-07T12:10:51.509",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745011,1717762251519,-905.38,0.00029863,4,"2024-06-07T12:10:51.519",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745012,1717762251530,-905.38,0.00029863,4,"2024-06-07T12:10:51.530",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745013,1717762251539,-283.94374768,0.00029863,4,"2024-06-07T12:10:51.539",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745014,1717762251549,-905.38,0.00029863,4,"2024-06-07T12:10:51.549",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745015,1717762251558,-905.38,0.00029863,4,"2024-06-07T12:10:51.558",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745016,1717762251569,-905.38,0.00029863,4,"2024-06-07T12:10:51.569",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745017,1717762251579,-1282.76,0.00029863,4,"2024-06-07T12:10:51.579",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745018,1717762251588,-1282.76,0.00029863,4,"2024-06-07T12:10:51.588",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745019,1717762251599,-905.38,0.00029863,4,"2024-06-07T12:10:51.599",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745020,1717762251608,-1282.76,0.00029863,4,"2024-06-07T12:10:51.608",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745021,1717762251619,-905.38,0.00029863,4,"2024-06-07T12:10:51.619",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745022,1717762251628,-1282.76,0.00029863,4,"2024-06-07T12:10:51.628",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745023,1717762251638,-905.38,0.00029863,4,"2024-06-07T12:10:51.638",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745024,1717762251648,-1282.76,0.00029863,4,"2024-06-07T12:10:51.648",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745025,1717762251657,-1282.76,0.00029863,4,"2024-06-07T12:10:51.657",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745026,1717762251667,-905.38,0.00029863,4,"2024-06-07T12:10:51.667",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745027,1717762251676,-1282.76,0.00029863,4,"2024-06-07T12:10:51.676",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745028,1717762251686,-670.5,0.00029863,4,"2024-06-07T12:10:51.686",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745029,1717762251695,-905.38,0.00029863,4,"2024-06-07T12:10:51.695",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745030,1717762251704,-1282.76,0.00029863,4,"2024-06-07T12:10:51.704",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745031,1717762251714,-670.5,0.00029863,4,"2024-06-07T12:10:51.714",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745032,1717762251724,-905.38,0.00029863,4,"2024-06-07T12:10:51.724",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745033,1717762251733,-1282.76,0.00029863,4,"2024-06-07T12:10:51.733",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745034,1717762251743,-670.5,0.00029863,4,"2024-06-07T12:10:51.743",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745035,1717762251753,-905.38,0.00029863,4,"2024-06-07T12:10:51.753",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745036,1717762251763,-500.0,0.00029863,4,"2024-06-07T12:10:51.763",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745037,1717762251772,-1282.76,0.00029863,4,"2024-06-07T12:10:51.772",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745038,1717762251783,-670.5,0.00029863,4,"2024-06-07T12:10:51.783",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745039,1717762251793,-905.38,0.00029863,4,"2024-06-07T12:10:51.793",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745040,1717762251802,-500.0,0.00029863,4,"2024-06-07T12:10:51.802",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745041,1717762251812,-1282.76,0.00029863,4,"2024-06-07T12:10:51.812",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745042,1717762251822,-905.38,0.00029863,4,"2024-06-07T12:10:51.822",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745043,1717762251832,-670.5,0.00029863,4,"2024-06-07T12:10:51.832",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745044,1717762251841,-500.0,0.00029863,4,"2024-06-07T12:10:51.841",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745045,1717762251851,-1282.76,0.00029863,4,"2024-06-07T12:10:51.851",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745046,1717762251861,-905.51014227,0.00029863,4,"2024-06-07T12:10:51.861",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745047,1717762251870,-670.5,0.00029863,4,"2024-06-07T12:10:51.870",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745048,1717762251880,-333.52980782,0.00029863,4,"2024-06-07T12:10:51.880",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745049,1717762251891,-1282.76,0.00029863,4,"2024-06-07T12:10:51.891",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745050,1717762251901,-670.5,0.00029863,4,"2024-06-07T12:10:51.901",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745051,1717762251911,-1282.76,0.00029863,4,"2024-06-07T12:10:51.911",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745052,1717762251921,-670.5,0.00029863,4,"2024-06-07T12:10:51.921",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745053,1717762251931,-1282.76,0.00029863,4,"2024-06-07T12:10:51.931",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745054,1717762251940,-670.5,0.00029863,4,"2024-06-07T12:10:51.940",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745055,1717762251951,-1282.76,0.00029863,4,"2024-06-07T12:10:51.951",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745056,1717762251961,-670.5,0.00029863,4,"2024-06-07T12:10:51.961",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745057,1717762251971,-1282.76,0.00029863,4,"2024-06-07T12:10:51.971",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745058,1717762251981,-670.5,0.00029863,4,"2024-06-07T12:10:51.981",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745059,1717762251991,-670.5,0.00029863,4,"2024-06-07T12:10:51.991",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745060,1717762252000,-1282.76,0.00029863,4,"2024-06-07T12:10:52.000",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745061,1717762252009,-500.0,0.00029863,4,"2024-06-07T12:10:52.009",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745062,1717762252019,-1282.76,0.00029863,4,"2024-06-07T12:10:52.019",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745063,1717762252029,-500.0,0.00029863,4,"2024-06-07T12:10:52.029",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745064,1717762252039,-670.5,0.00029863,4,"2024-06-07T12:10:52.039",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745065,1717762252048,-1282.76,0.00029863,4,"2024-06-07T12:10:52.048",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745066,1717762252058,-500.0,0.00029863,4,"2024-06-07T12:10:52.058",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745067,1717762252067,-670.5,0.00029863,4,"2024-06-07T12:10:52.067",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745068,1717762252077,-1282.76,0.00029863,4,"2024-06-07T12:10:52.077",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745069,1717762252090,-500.0,0.00029863,4,"2024-06-07T12:10:52.090",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745070,1717762252102,-1282.76,0.00029863,4,"2024-06-07T12:10:52.102",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745071,1717762252113,-670.5,0.00029863,4,"2024-06-07T12:10:52.113",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745072,1717762252123,-449.80640561,0.00029863,4,"2024-06-07T12:10:52.123",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745073,1717762252134,-670.5,0.00029863,4,"2024-06-07T12:10:52.134",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745074,1717762252145,-1282.76,0.00029863,4,"2024-06-07T12:10:52.145",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745075,1717762252154,-670.5,0.00029863,4,"2024-06-07T12:10:52.154",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745076,1717762252166,-1282.89693406,0.00029863,4,"2024-06-07T12:10:52.166",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745077,1717762252178,-670.5,0.00029863,4,"2024-06-07T12:10:52.178",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745078,1717762252188,-670.5,0.00029863,4,"2024-06-07T12:10:52.188",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745079,1717762252199,-670.5,0.00029863,4,"2024-06-07T12:10:52.199",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745080,1717762252209,-670.5,0.00029863,4,"2024-06-07T12:10:52.209",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745081,1717762252219,-670.5,0.00029863,4,"2024-06-07T12:10:52.219",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745082,1717762252229,-670.5,0.00029863,4,"2024-06-07T12:10:52.229",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745083,1717762252239,-670.50182227,0.00029863,4,"2024-06-07T12:10:52.239",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745084,1717762252249,-500.0,0.00029863,4,"2024-06-07T12:10:52.249",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745085,1717762252259,-500.0,0.00029863,4,"2024-06-07T12:10:52.259",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745086,1717762252270,-500.0,0.00029863,4,"2024-06-07T12:10:52.270",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745087,1717762252280,-500.0,0.00029863,4,"2024-06-07T12:10:52.280",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745088,1717762252290,-500.0,0.00029863,4,"2024-06-07T12:10:52.290",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745089,1717762252300,-500.0,0.00029863,4,"2024-06-07T12:10:52.300",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745090,1717762252310,-2152.99,0.00029863,4,"2024-06-07T12:10:52.310",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745091,1717762252320,-500.0,0.00029863,4,"2024-06-07T12:10:52.320",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745092,1717762252330,-1008.52,0.00029863,4,"2024-06-07T12:10:52.330",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745093,1717762252339,-2152.99,0.00029863,4,"2024-06-07T12:10:52.339",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745094,1717762252349,-500.0,0.00029863,4,"2024-06-07T12:10:52.349",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745095,1717762252359,-2152.99,0.00029863,4,"2024-06-07T12:10:52.359",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745096,1717762252369,-500.0,0.00029863,4,"2024-06-07T12:10:52.369",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745097,1717762252379,-2152.99,0.00029863,4,"2024-06-07T12:10:52.379",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745098,1717762252389,-1008.52,0.00029863,4,"2024-06-07T12:10:52.389",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745099,1717762252398,-500.0,0.00029863,4,"2024-06-07T12:10:52.398",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745100,1717762252408,-1008.52,0.00029863,4,"2024-06-07T12:10:52.408",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745101,1717762252418,-2152.99,0.00029863,4,"2024-06-07T12:10:52.418",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745102,1717762252428,-1008.52,0.00029863,4,"2024-06-07T12:10:52.428",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745103,1717762252438,-500.0,0.00029863,4,"2024-06-07T12:10:52.438",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745104,1717762252448,-1008.52,0.00029863,4,"2024-06-07T12:10:52.448",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745105,1717762252458,-2152.99,0.00029863,4,"2024-06-07T12:10:52.458",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745106,1717762252468,-500.0,0.00029863,4,"2024-06-07T12:10:52.468",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745107,1717762252478,-1008.52,0.00029863,4,"2024-06-07T12:10:52.478",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745108,1717762252488,-2152.99,0.00029863,4,"2024-06-07T12:10:52.488",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745109,1717762252499,-500.0,0.00029863,4,"2024-06-07T12:10:52.499",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745110,1717762252509,-1008.52,0.00029863,4,"2024-06-07T12:10:52.509",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745111,1717762252519,-2152.99,0.00029863,4,"2024-06-07T12:10:52.519",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745112,1717762252530,-500.0,0.00029863,4,"2024-06-07T12:10:52.530",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745113,1717762252540,-1008.52,0.00029863,4,"2024-06-07T12:10:52.540",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745114,1717762252550,-2152.99,0.00029863,4,"2024-06-07T12:10:52.550",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745115,1717762252560,-500.0,0.00029863,4,"2024-06-07T12:10:52.560",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745116,1717762252570,-1008.52,0.00029863,4,"2024-06-07T12:10:52.570",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745117,1717762252580,-2152.99,0.00029863,4,"2024-06-07T12:10:52.580",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745118,1717762252590,-325.22171337,0.00029863,4,"2024-06-07T12:10:52.590",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745119,1717762252600,-1008.52,0.00029863,4,"2024-06-07T12:10:52.600",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745120,1717762252610,-2152.99,0.00029863,4,"2024-06-07T12:10:52.610",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745121,1717762252620,-1008.52,0.00029863,4,"2024-06-07T12:10:52.620",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745122,1717762252630,-2152.99,0.00029863,4,"2024-06-07T12:10:52.630",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745123,1717762252640,-1008.52,0.00029863,4,"2024-06-07T12:10:52.640",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745124,1717762252650,-2152.99,0.00029863,4,"2024-06-07T12:10:52.650",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745125,1717762252659,-1008.52,0.00029863,4,"2024-06-07T12:10:52.659",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745126,1717762252669,-2152.99,0.00029863,4,"2024-06-07T12:10:52.669",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745127,1717762252679,-1008.52,0.00029863,4,"2024-06-07T12:10:52.679",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745128,1717762252689,-2152.99,0.00029863,4,"2024-06-07T12:10:52.689",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745129,1717762252698,-1008.52,0.00029863,4,"2024-06-07T12:10:52.698",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745130,1717762252708,-2152.99,0.00029863,4,"2024-06-07T12:10:52.708",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745131,1717762252719,-1008.52,0.00029863,4,"2024-06-07T12:10:52.719",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745132,1717762252728,-1116.87,0.00029863,4,"2024-06-07T12:10:52.728",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745133,1717762252738,-1008.52,0.00029863,4,"2024-06-07T12:10:52.738",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745134,1717762252749,-1116.87,0.00029863,4,"2024-06-07T12:10:52.749",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745135,1717762252759,-1008.52,0.00029863,4,"2024-06-07T12:10:52.759",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745136,1717762252769,-2152.99,0.00029863,4,"2024-06-07T12:10:52.769",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745137,1717762252780,-1116.87,0.00029863,4,"2024-06-07T12:10:52.780",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745138,1717762252789,-2152.99,0.00029863,4,"2024-06-07T12:10:52.789",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745139,1717762252798,-1116.87,0.00029863,4,"2024-06-07T12:10:52.798",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745140,1717762252807,-2152.99,0.00029863,4,"2024-06-07T12:10:52.807",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745141,1717762252818,-1008.52,0.00029863,4,"2024-06-07T12:10:52.818",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745142,1717762252828,-626.77,0.00029863,4,"2024-06-07T12:10:52.828",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745143,1717762252838,-1116.87,0.00029863,4,"2024-06-07T12:10:52.838",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745144,1717762252847,-2152.99,0.00029863,4,"2024-06-07T12:10:52.847",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745145,1717762252857,-626.77,0.00029863,4,"2024-06-07T12:10:52.857",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745146,1717762252867,-1116.87,0.00029863,4,"2024-06-07T12:10:52.867",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745147,1717762252876,-2152.99,0.00029863,4,"2024-06-07T12:10:52.876",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745148,1717762252886,-626.77,0.00029863,4,"2024-06-07T12:10:52.886",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745149,1717762252896,-1008.52,0.00029863,4,"2024-06-07T12:10:52.896",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745150,1717762252906,-1116.87,0.00029863,4,"2024-06-07T12:10:52.906",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745151,1717762252917,-2152.99,0.00029863,4,"2024-06-07T12:10:52.917",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745152,1717762252927,-626.77,0.00029863,4,"2024-06-07T12:10:52.927",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745153,1717762252937,-1008.52,0.00029863,4,"2024-06-07T12:10:52.937",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745154,1717762252947,-1116.87,0.00029863,4,"2024-06-07T12:10:52.947",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745155,1717762252957,-2152.99,0.00029863,4,"2024-06-07T12:10:52.957",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745156,1717762252967,-1008.52,0.00029863,4,"2024-06-07T12:10:52.967",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745157,1717762252976,-626.77,0.00029863,4,"2024-06-07T12:10:52.976",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745158,1717762252986,-1116.87,0.00029863,4,"2024-06-07T12:10:52.986",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745159,1717762252996,-1008.52,0.00029863,4,"2024-06-07T12:10:52.996",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745160,1717762253007,-626.77,0.00029863,4,"2024-06-07T12:10:53.007",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745161,1717762253017,-1116.87,0.00029863,4,"2024-06-07T12:10:53.017",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745162,1717762253027,-1008.65891866,0.00029863,4,"2024-06-07T12:10:53.027",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745163,1717762253037,-2152.99805508,0.00029863,4,"2024-06-07T12:10:53.037",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745164,1717762253047,-1116.87,0.00029863,4,"2024-06-07T12:10:53.047",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745165,1717762253056,-626.77,0.00029863,4,"2024-06-07T12:10:53.056",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745166,1717762253066,-6178.44,0.00029863,4,"2024-06-07T12:10:53.066",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745167,1717762253076,-1116.87,0.00029863,4,"2024-06-07T12:10:53.076",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745168,1717762253087,-626.77,0.00029863,4,"2024-06-07T12:10:53.087",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745169,1717762253099,-6178.44,0.00029863,4,"2024-06-07T12:10:53.099",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745170,1717762253109,-1116.87,0.00029863,4,"2024-06-07T12:10:53.109",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745171,1717762253120,-626.77,0.00029863,4,"2024-06-07T12:10:53.120",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745172,1717762253130,-6178.44,0.00029863,4,"2024-06-07T12:10:53.130",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745173,1717762253140,-3531.91,0.00029863,4,"2024-06-07T12:10:53.140",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745174,1717762253150,-1116.87,0.00029863,4,"2024-06-07T12:10:53.150",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745175,1717762253160,-626.77,0.00029863,4,"2024-06-07T12:10:53.160",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745176,1717762253172,-6178.44,0.00029863,4,"2024-06-07T12:10:53.172",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745177,1717762253184,-3531.91,0.00029863,4,"2024-06-07T12:10:53.184",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745178,1717762253194,-626.77,0.00029863,4,"2024-06-07T12:10:53.194",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745179,1717762253203,-1116.87,0.00029863,4,"2024-06-07T12:10:53.203",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745180,1717762253214,-6178.44,0.00029863,4,"2024-06-07T12:10:53.214",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745181,1717762253223,-3531.91,0.00029863,4,"2024-06-07T12:10:53.223",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745182,1717762253233,-626.77,0.00029863,4,"2024-06-07T12:10:53.233",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745183,1717762253243,-6178.44,0.00029863,4,"2024-06-07T12:10:53.243",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745184,1717762253253,-3531.91,0.00029863,4,"2024-06-07T12:10:53.253",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745185,1717762253264,-626.77,0.00029863,4,"2024-06-07T12:10:53.264",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745186,1717762253274,-6178.44,0.00029863,4,"2024-06-07T12:10:53.274",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745187,1717762253286,-3531.91,0.00029863,4,"2024-06-07T12:10:53.286",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745188,1717762253297,-1116.87,0.00029863,4,"2024-06-07T12:10:53.297",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745189,1717762253307,-626.77,0.00029863,4,"2024-06-07T12:10:53.307",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745190,1717762253318,-6178.44,0.00029863,4,"2024-06-07T12:10:53.318",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745191,1717762253328,-1116.87,0.00029863,4,"2024-06-07T12:10:53.328",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745192,1717762253504,-3531.91,0.00029863,4,"2024-06-07T12:10:53.504",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745193,1717762253515,-626.77,0.00029863,4,"2024-06-07T12:10:53.515",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745194,1717762253525,-1116.87,0.00029863,4,"2024-06-07T12:10:53.525",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745195,1717762253535,-6178.44,0.00029863,4,"2024-06-07T12:10:53.535",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745196,1717762253546,-3531.91,0.00029863,4,"2024-06-07T12:10:53.546",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745197,1717762253556,-1116.87,0.00029863,4,"2024-06-07T12:10:53.556",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745198,1717762253566,-626.77,0.00029863,4,"2024-06-07T12:10:53.566",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745199,1717762253576,-3531.91,0.00029863,4,"2024-06-07T12:10:53.576",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745200,1717762253586,-6178.44,0.00029863,4,"2024-06-07T12:10:53.586",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745201,1717762253596,-626.77,0.00029863,4,"2024-06-07T12:10:53.596",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745202,1717762253607,-1116.87,0.00029863,4,"2024-06-07T12:10:53.607",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745203,1717762253618,-6178.44,0.00029863,4,"2024-06-07T12:10:53.618",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745204,1717762253628,-3531.91,0.00029863,4,"2024-06-07T12:10:53.628",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745205,1717762253638,-626.77,0.00029863,4,"2024-06-07T12:10:53.638",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745206,1717762253648,-1116.87,0.00029863,4,"2024-06-07T12:10:53.648",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745207,1717762253659,-6178.44,0.00029863,4,"2024-06-07T12:10:53.659",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745208,1717762253669,-3531.91,0.00029863,4,"2024-06-07T12:10:53.669",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745209,1717762253679,-1116.87,0.00029863,4,"2024-06-07T12:10:53.679",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745210,1717762253688,-626.77,0.00029863,4,"2024-06-07T12:10:53.688",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745211,1717762253698,-6178.44,0.00029863,4,"2024-06-07T12:10:53.698",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745212,1717762253709,-3531.91,0.00029863,4,"2024-06-07T12:10:53.709",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745213,1717762253719,-1116.87,0.00029863,4,"2024-06-07T12:10:53.719",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745214,1717762253728,-626.77,0.00029863,4,"2024-06-07T12:10:53.728",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745215,1717762253739,-3531.91,0.00029863,4,"2024-06-07T12:10:53.739",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745216,1717762253749,-1116.96376664,0.00029863,4,"2024-06-07T12:10:53.749",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745217,1717762253759,-626.77,0.00029863,4,"2024-06-07T12:10:53.759",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745218,1717762253769,-3531.91,0.00029863,4,"2024-06-07T12:10:53.769",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745219,1717762253779,-626.77,0.00029863,4,"2024-06-07T12:10:53.779",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745220,1717762253792,-3531.91,0.00029863,4,"2024-06-07T12:10:53.792",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745221,1717762253802,-6178.44,0.00029863,4,"2024-06-07T12:10:53.802",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745222,1717762253812,-626.77,0.00029863,4,"2024-06-07T12:10:53.812",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745223,1717762253822,-3531.91,0.00029863,4,"2024-06-07T12:10:53.822",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745224,1717762253833,-626.80162802,0.00029863,4,"2024-06-07T12:10:53.833",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745225,1717762253842,-6178.44,0.00029863,4,"2024-06-07T12:10:53.842",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745226,1717762253853,-6178.44,0.00029863,4,"2024-06-07T12:10:53.853",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745227,1717762253863,-904.4,0.00029863,4,"2024-06-07T12:10:53.863",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745228,1717762253874,-3531.91,0.00029863,4,"2024-06-07T12:10:53.874",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745229,1717762253884,-500.0,0.00029863,4,"2024-06-07T12:10:53.884",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745230,1717762253893,-904.4,0.00029863,4,"2024-06-07T12:10:53.893",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745231,1717762253903,-6178.44,0.00029863,4,"2024-06-07T12:10:53.903",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745232,1717762253913,-3531.91,0.00029863,4,"2024-06-07T12:10:53.913",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745233,1717762253922,-904.4,0.00029863,4,"2024-06-07T12:10:53.922",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745234,1717762253932,-6178.44,0.00029863,4,"2024-06-07T12:10:53.932",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745235,1717762253943,-3531.91,0.00029863,4,"2024-06-07T12:10:53.943",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745236,1717762253954,-3531.91,0.00029863,4,"2024-06-07T12:10:53.954",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745237,1717762253965,-904.4,0.00029863,4,"2024-06-07T12:10:53.965",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745238,1717762253975,-3531.91,0.00029863,4,"2024-06-07T12:10:53.975",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745239,1717762253986,-6178.44,0.00029863,4,"2024-06-07T12:10:53.986",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745240,1717762253996,-904.4,0.00029863,4,"2024-06-07T12:10:53.996",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745241,1717762254006,-3531.91,0.00029863,4,"2024-06-07T12:10:54.006",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745242,1717762254016,-904.4,0.00029863,4,"2024-06-07T12:10:54.016",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745243,1717762254026,-904.4,0.00029863,4,"2024-06-07T12:10:54.026",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745244,1717762254039,-6178.44,0.00029863,4,"2024-06-07T12:10:54.039",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745245,1717762254048,-904.4,0.00029863,4,"2024-06-07T12:10:54.048",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745246,1717762254058,-6178.44,0.00029863,4,"2024-06-07T12:10:54.058",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745247,1717762254067,-3531.91,0.00029863,4,"2024-06-07T12:10:54.067",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745248,1717762254077,-500.0,0.00029863,4,"2024-06-07T12:10:54.077",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745249,1717762254093,-904.4,0.00029863,4,"2024-06-07T12:10:54.093",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745250,1717762254103,-6178.44,0.00029863,4,"2024-06-07T12:10:54.103",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745251,1717762254113,-3531.91,0.00029863,4,"2024-06-07T12:10:54.113",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745252,1717762254123,-500.0,0.00029863,4,"2024-06-07T12:10:54.123",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745253,1717762254135,-904.4,0.00029863,4,"2024-06-07T12:10:54.135",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745254,1717762254144,-6178.44,0.00029863,4,"2024-06-07T12:10:54.144",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745255,1717762254154,-3532.03956575,0.00029863,4,"2024-06-07T12:10:54.154",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745256,1717762254164,-500.0,0.00029863,4,"2024-06-07T12:10:54.164",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745257,1717762254175,-500.0,0.00029863,4,"2024-06-07T12:10:54.175",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745258,1717762254185,-904.4,0.00029863,4,"2024-06-07T12:10:54.185",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745259,1717762254195,-500.0,0.00029863,4,"2024-06-07T12:10:54.195",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745260,1717762254206,-6178.45773907,0.00029863,4,"2024-06-07T12:10:54.206",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745261,1717762254216,-500.0,0.00029863,4,"2024-06-07T12:10:54.216",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745262,1717762254226,-904.4,0.00029863,4,"2024-06-07T12:10:54.226",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745263,1717762254236,-500.0,0.00029863,4,"2024-06-07T12:10:54.236",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745264,1717762254247,-904.4,0.00029863,4,"2024-06-07T12:10:54.247",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745265,1717762254257,-500.0,0.00029863,4,"2024-06-07T12:10:54.257",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745266,1717762254267,-500.0,0.00029863,4,"2024-06-07T12:10:54.267",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745267,1717762254276,-500.0,0.00029863,4,"2024-06-07T12:10:54.276",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745268,1717762254289,-904.4,0.00029863,4,"2024-06-07T12:10:54.289",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745269,1717762254299,-500.0,0.00029863,4,"2024-06-07T12:10:54.299",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745270,1717762254309,-500.0,0.00029863,4,"2024-06-07T12:10:54.309",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745271,1717762254319,-904.4,0.00029863,4,"2024-06-07T12:10:54.319",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745272,1717762254329,-500.0,0.00029863,4,"2024-06-07T12:10:54.329",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745273,1717762254339,-500.0,0.00029863,4,"2024-06-07T12:10:54.339",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745274,1717762254348,-904.4,0.00029863,4,"2024-06-07T12:10:54.348",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745275,1717762254358,-500.0,0.00029863,4,"2024-06-07T12:10:54.358",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745276,1717762254368,-904.4,0.00029863,4,"2024-06-07T12:10:54.368",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745277,1717762254378,-500.0,0.00029863,4,"2024-06-07T12:10:54.378",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745278,1717762254388,-500.0,0.00029863,4,"2024-06-07T12:10:54.388",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745279,1717762254397,-904.4,0.00029863,4,"2024-06-07T12:10:54.397",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745280,1717762254407,-500.0,0.00029863,4,"2024-06-07T12:10:54.407",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745281,1717762254416,-904.4,0.00029863,4,"2024-06-07T12:10:54.416",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745282,1717762254426,-500.0,0.00029863,4,"2024-06-07T12:10:54.426",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745283,1717762254435,-904.4,0.00029863,4,"2024-06-07T12:10:54.435",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745284,1717762254445,-500.0,0.00029863,4,"2024-06-07T12:10:54.445",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745285,1717762254454,-500.0,0.00029863,4,"2024-06-07T12:10:54.454",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745286,1717762254464,-904.4,0.00029863,4,"2024-06-07T12:10:54.464",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745287,1717762254474,-500.0,0.00029863,4,"2024-06-07T12:10:54.474",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745288,1717762254484,-13211.46,0.00029863,4,"2024-06-07T12:10:54.484",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745289,1717762254494,-904.4,0.00029863,4,"2024-06-07T12:10:54.494",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745290,1717762254504,-500.0,0.00029863,4,"2024-06-07T12:10:54.504",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745291,1717762254514,-500.0,0.00029863,4,"2024-06-07T12:10:54.514",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745292,1717762254524,-13211.46,0.00029863,4,"2024-06-07T12:10:54.524",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745293,1717762254536,-904.4,0.00029863,4,"2024-06-07T12:10:54.536",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745294,1717762254546,-500.0,0.00029863,4,"2024-06-07T12:10:54.546",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745295,1717762254556,-500.0,0.00029863,4,"2024-06-07T12:10:54.556",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745296,1717762254565,-904.58649461,0.00029863,4,"2024-06-07T12:10:54.565",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745297,1717762254576,-500.0,0.00029863,4,"2024-06-07T12:10:54.576",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745298,1717762254586,-500.0,0.00029863,4,"2024-06-07T12:10:54.586",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745299,1717762254596,-500.0,0.00029863,4,"2024-06-07T12:10:54.596",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745300,1717762254607,-13211.46,0.00029863,4,"2024-06-07T12:10:54.607",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745301,1717762254616,-500.0,0.00029863,4,"2024-06-07T12:10:54.616",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745302,1717762254626,-199.74228277,0.00029863,4,"2024-06-07T12:10:54.626",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745303,1717762254637,-500.0,0.00029863,4,"2024-06-07T12:10:54.637",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745304,1717762254647,-13211.46,0.00029863,4,"2024-06-07T12:10:54.647",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745305,1717762254657,-532.19150405,0.00029863,4,"2024-06-07T12:10:54.657",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745306,1717762254667,-13211.46,0.00029863,4,"2024-06-07T12:10:54.667",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745307,1717762254677,-13211.46,0.00029863,4,"2024-06-07T12:10:54.677",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745308,1717762254687,-13211.46,0.00029863,4,"2024-06-07T12:10:54.687",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745309,1717762254697,-13211.46,0.00029863,4,"2024-06-07T12:10:54.697",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745310,1717762254707,-1070.67,0.00029863,4,"2024-06-07T12:10:54.707",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745311,1717762254717,-13211.46,0.00029863,4,"2024-06-07T12:10:54.717",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745312,1717762254727,-1070.67,0.00029863,4,"2024-06-07T12:10:54.727",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745313,1717762254737,-13211.46,0.00029863,4,"2024-06-07T12:10:54.737",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745314,1717762254748,-1070.67,0.00029863,4,"2024-06-07T12:10:54.748",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745315,1717762254758,-13211.46,0.00029863,4,"2024-06-07T12:10:54.758",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745316,1717762254768,-1070.67,0.00029863,4,"2024-06-07T12:10:54.768",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745317,1717762254778,-13211.46,0.00029863,4,"2024-06-07T12:10:54.778",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745318,1717762254792,-1070.67,0.00029863,4,"2024-06-07T12:10:54.792",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745319,1717762254802,-13211.46,0.00029863,4,"2024-06-07T12:10:54.802",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745320,1717762254812,-1070.67,0.00029863,4,"2024-06-07T12:10:54.812",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745321,1717762254821,-13211.46,0.00029863,4,"2024-06-07T12:10:54.821",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745322,1717762254831,-1070.67,0.00029863,4,"2024-06-07T12:10:54.831",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745323,1717762254841,-13211.46,0.00029863,4,"2024-06-07T12:10:54.841",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745324,1717762254850,-500.0,0.00029863,4,"2024-06-07T12:10:54.850",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745325,1717762254860,-13211.46,0.00029863,4,"2024-06-07T12:10:54.860",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745326,1717762254870,-500.0,0.00029863,4,"2024-06-07T12:10:54.870",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745327,1717762254880,-1070.67,0.00029863,4,"2024-06-07T12:10:54.880",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745328,1717762254890,-13211.46,0.00029863,4,"2024-06-07T12:10:54.890",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745329,1717762254900,-438.12587354,0.00029863,4,"2024-06-07T12:10:54.900",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745330,1717762254910,-1070.67,0.00029863,4,"2024-06-07T12:10:54.910",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745331,1717762254920,-13211.46,0.00029863,4,"2024-06-07T12:10:54.920",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745332,1717762254930,-1070.67,0.00029863,4,"2024-06-07T12:10:54.930",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745333,1717762254939,-13211.46,0.00029863,4,"2024-06-07T12:10:54.939",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745334,1717762254949,-1070.67,0.00029863,4,"2024-06-07T12:10:54.949",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745335,1717762254959,-13211.46,0.00029863,4,"2024-06-07T12:10:54.959",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745336,1717762254969,-1070.67,0.00029863,4,"2024-06-07T12:10:54.969",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745337,1717762254979,-13211.46,0.00029863,4,"2024-06-07T12:10:54.979",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745338,1717762254989,-13211.46,0.00029863,4,"2024-06-07T12:10:54.989",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745339,1717762254999,-500.0,0.00029863,4,"2024-06-07T12:10:54.999",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745340,1717762255009,-500.0,0.00029863,4,"2024-06-07T12:10:55.009",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745341,1717762255018,-13211.46,0.00029863,4,"2024-06-07T12:10:55.018",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745342,1717762255028,-1070.67,0.00029863,4,"2024-06-07T12:10:55.028",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745343,1717762255040,-1070.67,0.00029863,4,"2024-06-07T12:10:55.040",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745344,1717762255050,-13211.61055869,0.00029863,4,"2024-06-07T12:10:55.050",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745345,1717762255060,-914.24,0.00029863,4,"2024-06-07T12:10:55.060",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745346,1717762255069,-1070.67,0.00029863,4,"2024-06-07T12:10:55.069",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745347,1717762255079,-500.0,0.00029863,4,"2024-06-07T12:10:55.079",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745348,1717762255089,-914.24,0.00029863,4,"2024-06-07T12:10:55.089",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745349,1717762255103,-1070.67,0.00029863,4,"2024-06-07T12:10:55.103",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745350,1717762255113,-914.24,0.00029863,4,"2024-06-07T12:10:55.113",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745351,1717762255123,-500.0,0.00029863,4,"2024-06-07T12:10:55.123",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745352,1717762255133,-1070.67,0.00029863,4,"2024-06-07T12:10:55.133",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745353,1717762255144,-914.24,0.00029863,4,"2024-06-07T12:10:55.144",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745354,1717762255155,-500.0,0.00029863,4,"2024-06-07T12:10:55.155",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745355,1717762255165,-1070.67,0.00029863,4,"2024-06-07T12:10:55.165",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745356,1717762255177,-914.24,0.00029863,4,"2024-06-07T12:10:55.177",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745357,1717762255187,-500.0,0.00029863,4,"2024-06-07T12:10:55.187",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745358,1717762255197,-1070.67,0.00029863,4,"2024-06-07T12:10:55.197",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745359,1717762255207,-914.24,0.00029863,4,"2024-06-07T12:10:55.207",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745360,1717762255218,-500.0,0.00029863,4,"2024-06-07T12:10:55.218",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745361,1717762255228,-914.24,0.00029863,4,"2024-06-07T12:10:55.228",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745362,1717762255238,-535.36764813,0.00029863,4,"2024-06-07T12:10:55.238",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745363,1717762255248,-914.24,0.00029863,4,"2024-06-07T12:10:55.248",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745364,1717762255258,-1070.67,0.00029863,4,"2024-06-07T12:10:55.258",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745365,1717762255268,-914.24,0.00029863,4,"2024-06-07T12:10:55.268",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745366,1717762255278,-1070.67,0.00029863,4,"2024-06-07T12:10:55.278",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745367,1717762255289,-713.34,0.00029863,4,"2024-06-07T12:10:55.289",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745368,1717762255298,-914.24,0.00029863,4,"2024-06-07T12:10:55.298",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745369,1717762255308,-1070.67,0.00029863,4,"2024-06-07T12:10:55.308",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745370,1717762255318,-914.24,0.00029863,4,"2024-06-07T12:10:55.318",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745371,1717762255328,-1070.67,0.00029863,4,"2024-06-07T12:10:55.328",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745372,1717762255338,-713.34,0.00029863,4,"2024-06-07T12:10:55.338",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745373,1717762255349,-914.24,0.00029863,4,"2024-06-07T12:10:55.349",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745374,1717762255359,-1070.72464539,0.00029863,4,"2024-06-07T12:10:55.359",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745375,1717762255369,-713.34,0.00029863,4,"2024-06-07T12:10:55.369",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745376,1717762255380,-914.24,0.00029863,4,"2024-06-07T12:10:55.380",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745377,1717762255390,-914.24,0.00029863,4,"2024-06-07T12:10:55.390",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745378,1717762255400,-713.34,0.00029863,4,"2024-06-07T12:10:55.400",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745379,1717762255410,-914.24,0.00029863,4,"2024-06-07T12:10:55.410",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745380,1717762255420,-713.34,0.00029863,4,"2024-06-07T12:10:55.420",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745381,1717762255431,-914.24,0.00029863,4,"2024-06-07T12:10:55.431",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745382,1717762255441,-713.34,0.00029863,4,"2024-06-07T12:10:55.441",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745383,1717762255451,-914.24,0.00029863,4,"2024-06-07T12:10:55.451",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745384,1717762255461,-713.34,0.00029863,4,"2024-06-07T12:10:55.461",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745385,1717762255472,-914.24,0.00029863,4,"2024-06-07T12:10:55.472",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745386,1717762255482,-713.34,0.00029863,4,"2024-06-07T12:10:55.482",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745387,1717762255495,-500.0,0.00029863,4,"2024-06-07T12:10:55.495",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745388,1717762255504,-914.24,0.00029863,4,"2024-06-07T12:10:55.504",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745389,1717762255514,-914.24,0.00029863,4,"2024-06-07T12:10:55.514",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745390,1717762255525,-500.0,0.00029863,4,"2024-06-07T12:10:55.525",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745391,1717762255537,-500.0,0.00029863,4,"2024-06-07T12:10:55.537",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745392,1717762255548,-713.34,0.00029863,4,"2024-06-07T12:10:55.548",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745393,1717762255558,-500.0,0.00029863,4,"2024-06-07T12:10:55.558",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745394,1717762255569,-914.24,0.00029863,4,"2024-06-07T12:10:55.569",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745395,1717762255579,-500.0,0.00029863,4,"2024-06-07T12:10:55.579",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745396,1717762255591,-713.34,0.00029863,4,"2024-06-07T12:10:55.591",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745397,1717762255601,-500.0,0.00029863,4,"2024-06-07T12:10:55.601",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745398,1717762255612,-914.24,0.00029863,4,"2024-06-07T12:10:55.612",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745399,1717762255622,-713.34,0.00029863,4,"2024-06-07T12:10:55.622",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745400,1717762255632,-500.0,0.00029863,4,"2024-06-07T12:10:55.632",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745401,1717762255642,-500.0,0.00029863,4,"2024-06-07T12:10:55.642",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745402,1717762255652,-713.34,0.00029863,4,"2024-06-07T12:10:55.652",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745403,1717762255663,-500.0,0.00029863,4,"2024-06-07T12:10:55.663",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745404,1717762255674,-914.24,0.00029863,4,"2024-06-07T12:10:55.674",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745405,1717762255683,-500.0,0.00029863,4,"2024-06-07T12:10:55.683",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745406,1717762255693,-713.34,0.00029863,4,"2024-06-07T12:10:55.693",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745407,1717762255703,-500.0,0.00029863,4,"2024-06-07T12:10:55.703",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745408,1717762255712,-500.0,0.00029863,4,"2024-06-07T12:10:55.712",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745409,1717762255722,-914.43409077,0.00029863,4,"2024-06-07T12:10:55.722",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745410,1717762255732,-713.34,0.00029863,4,"2024-06-07T12:10:55.732",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745411,1717762255742,-500.0,0.00029863,4,"2024-06-07T12:10:55.742",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745412,1717762255753,-500.0,0.00029863,4,"2024-06-07T12:10:55.753",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745413,1717762255762,-713.34,0.00029863,4,"2024-06-07T12:10:55.762",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745414,1717762255772,-500.0,0.00029863,4,"2024-06-07T12:10:55.772",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745415,1717762255783,-500.0,0.00029863,4,"2024-06-07T12:10:55.783",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745416,1717762255793,-713.34,0.00029863,4,"2024-06-07T12:10:55.793",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745417,1717762255802,-500.0,0.00029863,4,"2024-06-07T12:10:55.802",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745418,1717762255811,-500.0,0.00029863,4,"2024-06-07T12:10:55.811",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745419,1717762255822,-713.34,0.00029863,4,"2024-06-07T12:10:55.822",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745420,1717762255832,-500.0,0.00029863,4,"2024-06-07T12:10:55.832",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745421,1717762255841,-574.88509728,0.00029863,4,"2024-06-07T12:10:55.841",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745422,1717762255851,-713.34,0.00029863,4,"2024-06-07T12:10:55.851",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745423,1717762255861,-500.0,0.00029863,4,"2024-06-07T12:10:55.861",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745424,1717762255871,-713.34,0.00029863,4,"2024-06-07T12:10:55.871",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745425,1717762255880,-500.0,0.00029863,4,"2024-06-07T12:10:55.880",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745426,1717762255891,-713.34,0.00029863,4,"2024-06-07T12:10:55.891",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745427,1717762255900,-500.0,0.00029863,4,"2024-06-07T12:10:55.900",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745428,1717762255960,-713.34,0.00029863,4,"2024-06-07T12:10:55.960",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745429,1717762255970,-500.0,0.00029863,4,"2024-06-07T12:10:55.970",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745430,1717762255981,-713.34,0.00029863,4,"2024-06-07T12:10:55.981",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745431,1717762255991,-500.0,0.00029863,4,"2024-06-07T12:10:55.991",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745432,1717762256001,-713.34,0.00029863,4,"2024-06-07T12:10:56.001",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745433,1717762256011,-500.0,0.00029863,4,"2024-06-07T12:10:56.011",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745434,1717762256021,-713.4213104,0.00029863,4,"2024-06-07T12:10:56.021",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745435,1717762256032,-500.0,0.00029863,4,"2024-06-07T12:10:56.032",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745436,1717762256041,-500.0,0.00029863,4,"2024-06-07T12:10:56.041",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745437,1717762256051,-500.0,0.00029863,4,"2024-06-07T12:10:56.051",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745438,1717762256060,-575.77557741,0.00029863,4,"2024-06-07T12:10:56.060",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745439,1717762256070,-643.88,0.00029863,4,"2024-06-07T12:10:56.070",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745440,1717762256079,-643.88,0.00029863,4,"2024-06-07T12:10:56.079",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745441,1717762256094,-643.88,0.00029863,4,"2024-06-07T12:10:56.094",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745442,1717762256107,-2671.04,0.00029863,4,"2024-06-07T12:10:56.107",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745443,1717762256116,-643.88,0.00029863,4,"2024-06-07T12:10:56.116",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745444,1717762256127,-2671.04,0.00029863,4,"2024-06-07T12:10:56.127",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745445,1717762256139,-643.88,0.00029863,4,"2024-06-07T12:10:56.139",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745446,1717762256150,-2671.04,0.00029863,4,"2024-06-07T12:10:56.150",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745447,1717762256161,-2671.04,0.00029863,4,"2024-06-07T12:10:56.161",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745448,1717762256170,-643.88,0.00029863,4,"2024-06-07T12:10:56.170",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745449,1717762256179,-2671.04,0.00029863,4,"2024-06-07T12:10:56.179",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745450,1717762256188,-643.88,0.00029863,4,"2024-06-07T12:10:56.188",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745451,1717762256198,-643.88,0.00029863,4,"2024-06-07T12:10:56.198",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745452,1717762256207,-2671.04,0.00029863,4,"2024-06-07T12:10:56.207",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745453,1717762256216,-643.88,0.00029863,4,"2024-06-07T12:10:56.216",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745454,1717762256226,-500.0,0.00029863,4,"2024-06-07T12:10:56.226",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745455,1717762256235,-2671.04,0.00029863,4,"2024-06-07T12:10:56.235",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745456,1717762256245,-643.88,0.00029863,4,"2024-06-07T12:10:56.245",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745457,1717762256256,-2671.04,0.00029863,4,"2024-06-07T12:10:56.256",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745458,1717762256265,-643.88,0.00029863,4,"2024-06-07T12:10:56.265",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745459,1717762256274,-500.0,0.00029863,4,"2024-06-07T12:10:56.274",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745460,1717762256284,-643.88,0.00029863,4,"2024-06-07T12:10:56.284",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745461,1717762256294,-500.0,0.00029863,4,"2024-06-07T12:10:56.294",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745462,1717762256303,-2671.04,0.00029863,4,"2024-06-07T12:10:56.303",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745463,1717762256313,-643.88,0.00029863,4,"2024-06-07T12:10:56.313",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745464,1717762256322,-500.0,0.00029863,4,"2024-06-07T12:10:56.322",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745465,1717762256332,-2671.04,0.00029863,4,"2024-06-07T12:10:56.332",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745466,1717762256341,-643.88,0.00029863,4,"2024-06-07T12:10:56.341",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745467,1717762256351,-500.0,0.00029863,4,"2024-06-07T12:10:56.351",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745468,1717762256361,-2671.04,0.00029863,4,"2024-06-07T12:10:56.361",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745469,1717762256371,-500.0,0.00029863,4,"2024-06-07T12:10:56.371",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745470,1717762256380,-500.0,0.00029863,4,"2024-06-07T12:10:56.380",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745471,1717762256390,-643.88,0.00029863,4,"2024-06-07T12:10:56.390",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745472,1717762256400,-2671.04,0.00029863,4,"2024-06-07T12:10:56.400",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745473,1717762256410,-500.0,0.00029863,4,"2024-06-07T12:10:56.410",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745474,1717762256420,-643.88,0.00029863,4,"2024-06-07T12:10:56.420",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745475,1717762256430,-2671.04,0.00029863,4,"2024-06-07T12:10:56.430",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745476,1717762256441,-500.0,0.00029863,4,"2024-06-07T12:10:56.441",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745477,1717762256451,-1011.03,0.00029863,4,"2024-06-07T12:10:56.451",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745478,1717762256460,-643.88,0.00029863,4,"2024-06-07T12:10:56.460",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745479,1717762256470,-500.0,0.00029863,4,"2024-06-07T12:10:56.470",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745480,1717762256480,-2671.04,0.00029863,4,"2024-06-07T12:10:56.480",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745481,1717762256490,-500.0,0.00029863,4,"2024-06-07T12:10:56.490",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745482,1717762256499,-643.88,0.00029863,4,"2024-06-07T12:10:56.499",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745483,1717762256508,-1011.03,0.00029863,4,"2024-06-07T12:10:56.508",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745484,1717762256519,-500.0,0.00029863,4,"2024-06-07T12:10:56.519",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745485,1717762256528,-2671.04,0.00029863,4,"2024-06-07T12:10:56.528",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745486,1717762256538,-500.0,0.00029863,4,"2024-06-07T12:10:56.538",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745487,1717762256548,-643.88,0.00029863,4,"2024-06-07T12:10:56.548",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745488,1717762256557,-1011.03,0.00029863,4,"2024-06-07T12:10:56.557",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745489,1717762256566,-500.0,0.00029863,4,"2024-06-07T12:10:56.566",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745490,1717762256576,-2671.04,0.00029863,4,"2024-06-07T12:10:56.576",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745491,1717762256585,-1011.03,0.00029863,4,"2024-06-07T12:10:56.585",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745492,1717762256595,-643.88,0.00029863,4,"2024-06-07T12:10:56.595",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745493,1717762256605,-500.0,0.00029863,4,"2024-06-07T12:10:56.605",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745494,1717762256614,-2671.04,0.00029863,4,"2024-06-07T12:10:56.614",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745495,1717762256624,-500.0,0.00029863,4,"2024-06-07T12:10:56.624",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745496,1717762256634,-1011.03,0.00029863,4,"2024-06-07T12:10:56.634",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745497,1717762256643,-643.88,0.00029863,4,"2024-06-07T12:10:56.643",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745498,1717762256653,-500.0,0.00029863,4,"2024-06-07T12:10:56.653",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745499,1717762256663,-2671.04,0.00029863,4,"2024-06-07T12:10:56.663",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745500,1717762256673,-1011.03,0.00029863,4,"2024-06-07T12:10:56.673",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745501,1717762256683,-500.0,0.00029863,4,"2024-06-07T12:10:56.683",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745502,1717762256692,-643.88,0.00029863,4,"2024-06-07T12:10:56.692",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745503,1717762256702,-1011.03,0.00029863,4,"2024-06-07T12:10:56.702",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745504,1717762256712,-500.0,0.00029863,4,"2024-06-07T12:10:56.712",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745505,1717762256723,-643.88,0.00029863,4,"2024-06-07T12:10:56.723",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745506,1717762256733,-500.0,0.00029863,4,"2024-06-07T12:10:56.733",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745507,1717762256744,-2671.04,0.00029863,4,"2024-06-07T12:10:56.744",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745508,1717762256754,-1011.03,0.00029863,4,"2024-06-07T12:10:56.754",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745509,1717762256765,-500.0,0.00029863,4,"2024-06-07T12:10:56.765",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745510,1717762256776,-643.88733068,0.00029863,4,"2024-06-07T12:10:56.776",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745511,1717762256787,-898.97,0.00029863,4,"2024-06-07T12:10:56.787",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745512,1717762256798,-500.0,0.00029863,4,"2024-06-07T12:10:56.798",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745513,1717762256808,-2671.04,0.00029863,4,"2024-06-07T12:10:56.808",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745514,1717762256819,-1011.03,0.00029863,4,"2024-06-07T12:10:56.819",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745515,1717762256830,-500.0,0.00029863,4,"2024-06-07T12:10:56.830",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745516,1717762256840,-898.97,0.00029863,4,"2024-06-07T12:10:56.840",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745517,1717762256851,-500.0,0.00029863,4,"2024-06-07T12:10:56.851",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745518,1717762256862,-2671.04,0.00029863,4,"2024-06-07T12:10:56.862",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745519,1717762256873,-898.97,0.00029863,4,"2024-06-07T12:10:56.873",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745520,1717762256884,-500.0,0.00029863,4,"2024-06-07T12:10:56.884",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745521,1717762256894,-2671.04,0.00029863,4,"2024-06-07T12:10:56.894",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745522,1717762256905,-1011.03,0.00029863,4,"2024-06-07T12:10:56.905",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745523,1717762256916,-500.0,0.00029863,4,"2024-06-07T12:10:56.916",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745524,1717762256926,-898.97,0.00029863,4,"2024-06-07T12:10:56.926",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745525,1717762256937,-299.82692749,0.00029863,4,"2024-06-07T12:10:56.937",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745526,1717762256948,-500.0,0.00029863,4,"2024-06-07T12:10:56.948",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745527,1717762256958,-2671.04,0.00029863,4,"2024-06-07T12:10:56.958",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745528,1717762256968,-1011.03,0.00029863,4,"2024-06-07T12:10:56.968",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745529,1717762256978,-500.0,0.00029863,4,"2024-06-07T12:10:56.978",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745530,1717762256987,-898.97,0.00029863,4,"2024-06-07T12:10:56.987",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745531,1717762256998,-5074.3,0.00029863,4,"2024-06-07T12:10:56.998",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745532,1717762257008,-523.20445643,0.00029863,4,"2024-06-07T12:10:57.008",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745533,1717762257019,-2671.0637499,0.00029863,4,"2024-06-07T12:10:57.019",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745534,1717762257029,-2116.32,0.00029863,4,"2024-06-07T12:10:57.029",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745535,1717762257039,-1011.03,0.00029863,4,"2024-06-07T12:10:57.039",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745536,1717762257050,-500.0,0.00029863,4,"2024-06-07T12:10:57.050",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745537,1717762257060,-5074.3,0.00029863,4,"2024-06-07T12:10:57.060",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745538,1717762257071,-898.97,0.00029863,4,"2024-06-07T12:10:57.071",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745539,1717762257081,-1011.03,0.00029863,4,"2024-06-07T12:10:57.081",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745540,1717762257096,-2116.32,0.00029863,4,"2024-06-07T12:10:57.096",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745541,1717762257107,-500.0,0.00029863,4,"2024-06-07T12:10:57.107",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745542,1717762257119,-898.97,0.00029863,4,"2024-06-07T12:10:57.119",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745543,1717762257130,-5074.3,0.00029863,4,"2024-06-07T12:10:57.130",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745544,1717762257140,-1011.03,0.00029863,4,"2024-06-07T12:10:57.140",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745545,1717762257150,-2116.32,0.00029863,4,"2024-06-07T12:10:57.150",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745546,1717762257162,-500.0,0.00029863,4,"2024-06-07T12:10:57.162",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745547,1717762257174,-898.97,0.00029863,4,"2024-06-07T12:10:57.174",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745548,1717762257185,-5074.3,0.00029863,4,"2024-06-07T12:10:57.185",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745549,1717762257196,-1011.03,0.00029863,4,"2024-06-07T12:10:57.196",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745550,1717762257206,-2116.32,0.00029863,4,"2024-06-07T12:10:57.206",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745551,1717762257218,-500.0,0.00029863,4,"2024-06-07T12:10:57.218",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745552,1717762257229,-898.97,0.00029863,4,"2024-06-07T12:10:57.229",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745553,1717762257241,-1011.03,0.00029863,4,"2024-06-07T12:10:57.241",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745554,1717762257252,-5074.3,0.00029863,4,"2024-06-07T12:10:57.252",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745555,1717762257263,-187.11425807,0.00029863,4,"2024-06-07T12:10:57.263",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745556,1717762257273,-2116.32,0.00029863,4,"2024-06-07T12:10:57.273",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745557,1717762257284,-898.97,0.00029863,4,"2024-06-07T12:10:57.284",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745558,1717762257294,-5074.3,0.00029863,4,"2024-06-07T12:10:57.294",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745559,1717762257305,-2116.32,0.00029863,4,"2024-06-07T12:10:57.305",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745560,1717762257315,-1011.03,0.00029863,4,"2024-06-07T12:10:57.315",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745561,1717762257327,-4692.83,0.00029863,4,"2024-06-07T12:10:57.327",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745562,1717762257338,-5074.3,0.00029863,4,"2024-06-07T12:10:57.338",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745563,1717762257349,-2116.32,0.00029863,4,"2024-06-07T12:10:57.349",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745564,1717762257360,-898.97,0.00029863,4,"2024-06-07T12:10:57.360",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745565,1717762257370,-1011.03,0.00029863,4,"2024-06-07T12:10:57.370",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745566,1717762257380,-4692.83,0.00029863,4,"2024-06-07T12:10:57.380",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745567,1717762257391,-2116.32,0.00029863,4,"2024-06-07T12:10:57.391",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745568,1717762257401,-898.97,0.00029863,4,"2024-06-07T12:10:57.401",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745569,1717762257412,-5074.3,0.00029863,4,"2024-06-07T12:10:57.412",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745570,1717762257422,-3822.11,0.00029863,4,"2024-06-07T12:10:57.422",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745571,1717762257432,-1011.03,0.00029863,4,"2024-06-07T12:10:57.432",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745572,1717762257443,-4692.83,0.00029863,4,"2024-06-07T12:10:57.443",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745573,1717762257453,-2116.32,0.00029863,4,"2024-06-07T12:10:57.453",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745574,1717762257465,-5074.3,0.00029863,4,"2024-06-07T12:10:57.465",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745575,1717762257476,-898.97,0.00029863,4,"2024-06-07T12:10:57.476",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745576,1717762257486,-1011.03,0.00029863,4,"2024-06-07T12:10:57.486",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745577,1717762257496,-3822.11,0.00029863,4,"2024-06-07T12:10:57.496",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745578,1717762257508,-5074.3,0.00029863,4,"2024-06-07T12:10:57.508",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745579,1717762257520,-2116.32,0.00029863,4,"2024-06-07T12:10:57.520",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745580,1717762257531,-898.97,0.00029863,4,"2024-06-07T12:10:57.531",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745581,1717762257545,-1011.03,0.00029863,4,"2024-06-07T12:10:57.545",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745582,1717762257555,-4692.83,0.00029863,4,"2024-06-07T12:10:57.555",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745583,1717762257565,-3822.11,0.00029863,4,"2024-06-07T12:10:57.565",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745584,1717762257575,-2116.32,0.00029863,4,"2024-06-07T12:10:57.575",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745585,1717762257585,-5074.3,0.00029863,4,"2024-06-07T12:10:57.585",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745586,1717762257596,-898.97,0.00029863,4,"2024-06-07T12:10:57.596",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745587,1717762257606,-1011.03,0.00029863,4,"2024-06-07T12:10:57.606",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745588,1717762257616,-3822.11,0.00029863,4,"2024-06-07T12:10:57.616",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745589,1717762257626,-4692.83,0.00029863,4,"2024-06-07T12:10:57.626",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745590,1717762257636,-2116.32,0.00029863,4,"2024-06-07T12:10:57.636",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745591,1717762257647,-898.97,0.00029863,4,"2024-06-07T12:10:57.647",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745592,1717762257657,-5074.3,0.00029863,4,"2024-06-07T12:10:57.657",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745593,1717762257667,-1011.03,0.00029863,4,"2024-06-07T12:10:57.667",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745594,1717762257677,-4692.83,0.00029863,4,"2024-06-07T12:10:57.677",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745595,1717762257688,-2116.32,0.00029863,4,"2024-06-07T12:10:57.688",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745596,1717762257698,-898.97,0.00029863,4,"2024-06-07T12:10:57.698",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745597,1717762257709,-5074.3,0.00029863,4,"2024-06-07T12:10:57.709",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745598,1717762257719,-500.0,0.00029863,4,"2024-06-07T12:10:57.719",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745599,1717762257730,-1011.26410327,0.00029863,4,"2024-06-07T12:10:57.730",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745600,1717762257740,-4692.83,0.00029863,4,"2024-06-07T12:10:57.740",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745601,1717762257750,-3822.11,0.00029863,4,"2024-06-07T12:10:57.750",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745602,1717762257760,-2116.32,0.00029863,4,"2024-06-07T12:10:57.760",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745603,1717762257771,-898.97,0.00029863,4,"2024-06-07T12:10:57.771",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745604,1717762257782,-5074.3,0.00029863,4,"2024-06-07T12:10:57.782",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745605,1717762257794,-500.0,0.00029863,4,"2024-06-07T12:10:57.794",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745606,1717762257804,-4692.83,0.00029863,4,"2024-06-07T12:10:57.804",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745607,1717762257816,-2116.32,0.00029863,4,"2024-06-07T12:10:57.816",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745608,1717762257826,-3822.11,0.00029863,4,"2024-06-07T12:10:57.826",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745609,1717762257837,-5074.3,0.00029863,4,"2024-06-07T12:10:57.837",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745610,1717762257847,-898.97,0.00029863,4,"2024-06-07T12:10:57.847",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745611,1717762257857,-4692.83,0.00029863,4,"2024-06-07T12:10:57.857",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745612,1717762257868,-3822.11,0.00029863,4,"2024-06-07T12:10:57.868",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745613,1717762257878,-5074.3,0.00029863,4,"2024-06-07T12:10:57.878",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745614,1717762257888,-2116.32,0.00029863,4,"2024-06-07T12:10:57.888",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745615,1717762257900,-898.97,0.00029863,4,"2024-06-07T12:10:57.900",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745616,1717762257916,-500.0,0.00029863,4,"2024-06-07T12:10:57.916",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745617,1717762257930,-4692.83,0.00029863,4,"2024-06-07T12:10:57.930",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745618,1717762257944,-3822.11,0.00029863,4,"2024-06-07T12:10:57.944",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745619,1717762257958,-2116.32,0.00029863,4,"2024-06-07T12:10:57.958",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745620,1717762257969,-5074.3,0.00029863,4,"2024-06-07T12:10:57.969",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745621,1717762257981,-898.97,0.00029863,4,"2024-06-07T12:10:57.981",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745622,1717762257994,-616.88115196,0.00029863,4,"2024-06-07T12:10:57.994",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745623,1717762258006,-4692.83,0.00029863,4,"2024-06-07T12:10:58.006",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745624,1717762258019,-3822.11,0.00029863,4,"2024-06-07T12:10:58.019",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745625,1717762258033,-2116.32,0.00029863,4,"2024-06-07T12:10:58.033",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745626,1717762258047,-5074.3,0.00029863,4,"2024-06-07T12:10:58.047",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745627,1717762258059,-898.97,0.00029863,4,"2024-06-07T12:10:58.059",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745628,1717762258074,-4692.83,0.00029863,4,"2024-06-07T12:10:58.074",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745629,1717762258087,-3822.11,0.00029863,4,"2024-06-07T12:10:58.087",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745630,1717762258103,-898.97,0.00029863,4,"2024-06-07T12:10:58.103",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745631,1717762258115,-2116.32,0.00029863,4,"2024-06-07T12:10:58.115",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745632,1717762258129,-5074.3,0.00029863,4,"2024-06-07T12:10:58.129",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745633,1717762258142,-4692.83,0.00029863,4,"2024-06-07T12:10:58.142",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745634,1717762258155,-3822.11,0.00029863,4,"2024-06-07T12:10:58.155",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745635,1717762258169,-5074.3,0.00029863,4,"2024-06-07T12:10:58.169",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745636,1717762258184,-898.99872065,0.00029863,4,"2024-06-07T12:10:58.184",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745637,1717762258197,-2116.32,0.00029863,4,"2024-06-07T12:10:58.197",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745638,1717762258209,-4692.83,0.00029863,4,"2024-06-07T12:10:58.209",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745639,1717762258220,-5074.3,0.00029863,4,"2024-06-07T12:10:58.220",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745640,1717762258231,-3822.11,0.00029863,4,"2024-06-07T12:10:58.231",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745641,1717762258243,-2116.32,0.00029863,4,"2024-06-07T12:10:58.243",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745642,1717762258256,-5074.3,0.00029863,4,"2024-06-07T12:10:58.256",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745643,1717762258269,-4692.83,0.00029863,4,"2024-06-07T12:10:58.269",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745644,1717762258281,-3822.11,0.00029863,4,"2024-06-07T12:10:58.281",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745645,1717762258293,-2116.32,0.00029863,4,"2024-06-07T12:10:58.293",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745646,1717762258305,-4692.83,0.00029863,4,"2024-06-07T12:10:58.305",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745647,1717762258319,-3822.11,0.00029863,4,"2024-06-07T12:10:58.319",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745648,1717762258334,-5074.3,0.00029863,4,"2024-06-07T12:10:58.334",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745649,1717762258348,-2116.32,0.00029863,4,"2024-06-07T12:10:58.348",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745650,1717762258360,-3822.11,0.00029863,4,"2024-06-07T12:10:58.360",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745651,1717762258370,-5074.41162787,0.00029863,4,"2024-06-07T12:10:58.370",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745652,1717762258381,-4692.83,0.00029863,4,"2024-06-07T12:10:58.381",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745653,1717762258393,-2116.44955355,0.00029863,4,"2024-06-07T12:10:58.393",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745654,1717762258404,-4692.83,0.00029863,4,"2024-06-07T12:10:58.404",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745655,1717762258418,-3822.11,0.00029863,4,"2024-06-07T12:10:58.418",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745656,1717762258431,-4692.83,0.00029863,4,"2024-06-07T12:10:58.431",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745657,1717762258444,-3822.11,0.00029863,4,"2024-06-07T12:10:58.444",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745658,1717762258456,-4692.83,0.00029863,4,"2024-06-07T12:10:58.456",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745659,1717762258469,-3822.11,0.00029863,4,"2024-06-07T12:10:58.469",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745660,1717762258480,-4376.35,0.00029863,2,"2024-06-07T12:10:58.480",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745661,1717762258492,-3822.11,0.00029863,4,"2024-06-07T12:10:58.492",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745662,1717762258506,-500.0,0.00029863,4,"2024-06-07T12:10:58.506",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745663,1717762258517,-4376.35,0.00029863,2,"2024-06-07T12:10:58.517",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745664,1717762258529,-4692.83,0.00029863,4,"2024-06-07T12:10:58.529",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745665,1717762258540,-500.0,0.00029863,4,"2024-06-07T12:10:58.540",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745666,1717762258551,-3822.11,0.00029863,4,"2024-06-07T12:10:58.551",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745667,1717762258563,-500.0,0.00029863,4,"2024-06-07T12:10:58.563",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745668,1717762258575,-4692.83,0.00029863,4,"2024-06-07T12:10:58.575",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745669,1717762258586,-4376.35,0.00029863,2,"2024-06-07T12:10:58.586",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745670,1717762258598,-500.0,0.00029863,4,"2024-06-07T12:10:58.598",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745671,1717762258609,-500.0,0.00029863,4,"2024-06-07T12:10:58.609",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745672,1717762258622,-3822.11,0.00029863,4,"2024-06-07T12:10:58.622",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745673,1717762258634,-500.0,0.00029863,4,"2024-06-07T12:10:58.634",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745674,1717762258645,-4692.83,0.00029863,4,"2024-06-07T12:10:58.645",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745675,1717762258656,-500.0,0.00029863,4,"2024-06-07T12:10:58.656",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745676,1717762258668,-500.0,0.00029863,4,"2024-06-07T12:10:58.668",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745677,1717762258679,-4376.35,0.00029863,2,"2024-06-07T12:10:58.679",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745678,1717762258691,-500.0,0.00029863,4,"2024-06-07T12:10:58.691",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745679,1717762258703,-4692.8888,0.00029863,4,"2024-06-07T12:10:58.703",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745680,1717762258714,-3822.11,0.00029863,4,"2024-06-07T12:10:58.714",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745681,1717762258725,-500.0,0.00029863,4,"2024-06-07T12:10:58.725",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745682,1717762258737,-4376.35,0.00029863,2,"2024-06-07T12:10:58.737",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745683,1717762258749,-500.0,0.00029863,4,"2024-06-07T12:10:58.749",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745684,1717762258760,-3822.11,0.00029863,4,"2024-06-07T12:10:58.760",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745685,1717762258772,-500.0,0.00029863,4,"2024-06-07T12:10:58.772",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745686,1717762258783,-4376.35,0.00029863,2,"2024-06-07T12:10:58.783",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745687,1717762258796,-500.0,0.00029863,4,"2024-06-07T12:10:58.796",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745688,1717762258807,-500.0,0.00029863,4,"2024-06-07T12:10:58.807",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745689,1717762258818,-3822.11156812,0.00029863,4,"2024-06-07T12:10:58.818",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745690,1717762258829,-4376.35,0.00029863,2,"2024-06-07T12:10:58.829",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745691,1717762258841,-500.0,0.00029863,4,"2024-06-07T12:10:58.841",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745692,1717762258852,-500.0,0.00029863,4,"2024-06-07T12:10:58.852",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745693,1717762258863,-479.55818117,0.00029863,4,"2024-06-07T12:10:58.863",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745694,1717762258875,-4376.35,0.00029863,2,"2024-06-07T12:10:58.875",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745695,1717762258887,-500.0,0.00029863,4,"2024-06-07T12:10:58.887",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745696,1717762258898,-4376.35,0.00029863,2,"2024-06-07T12:10:58.898",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745697,1717762258909,-500.0,0.00029863,4,"2024-06-07T12:10:58.909",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745698,1717762258920,-4376.35,0.00029863,2,"2024-06-07T12:10:58.920",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745699,1717762258932,-500.0,0.00029863,4,"2024-06-07T12:10:58.932",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745700,1717762258943,-500.0,0.00029863,4,"2024-06-07T12:10:58.943",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745701,1717762258956,-4376.35,0.00029863,2,"2024-06-07T12:10:58.956",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745702,1717762258966,-500.0,0.00029863,4,"2024-06-07T12:10:58.966",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745703,1717762258979,-500.0,0.00029863,4,"2024-06-07T12:10:58.979",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745704,1717762258990,-4376.35,0.00029863,2,"2024-06-07T12:10:58.990",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745705,1717762259001,-500.0,0.00029863,4,"2024-06-07T12:10:59.001",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745706,1717762259012,-1656.58,0.00029863,4,"2024-06-07T12:10:59.012",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745707,1717762259022,-500.0,0.00029863,4,"2024-06-07T12:10:59.022",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745708,1717762259033,-4376.35,0.00029863,2,"2024-06-07T12:10:59.033",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745709,1717762259045,-500.0,0.00029863,4,"2024-06-07T12:10:59.045",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745710,1717762259055,-1656.58,0.00029863,4,"2024-06-07T12:10:59.055",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745711,1717762259068,-4376.35,0.00029863,2,"2024-06-07T12:10:59.068",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745712,1717762259078,-500.0,0.00029863,4,"2024-06-07T12:10:59.078",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745713,1717762259093,-500.0,0.00029863,4,"2024-06-07T12:10:59.093",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745714,1717762259104,-1789.57,0.00029863,4,"2024-06-07T12:10:59.104",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745715,1717762259115,-500.0,0.00029863,4,"2024-06-07T12:10:59.115",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745716,1717762259126,-1656.58,0.00029863,4,"2024-06-07T12:10:59.126",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745717,1717762259139,-4376.35,0.00029863,2,"2024-06-07T12:10:59.139",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745718,1717762259150,-500.0,0.00029863,4,"2024-06-07T12:10:59.150",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745719,1717762259163,-500.0,0.00029863,4,"2024-06-07T12:10:59.163",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745720,1717762259179,-1789.57,0.00029863,4,"2024-06-07T12:10:59.179",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745721,1717762259190,-1656.58,0.00029863,4,"2024-06-07T12:10:59.190",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745722,1717762259201,-500.0,0.00029863,4,"2024-06-07T12:10:59.201",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745723,1717762259212,-500.0,0.00029863,4,"2024-06-07T12:10:59.212",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745724,1717762259224,-1789.57,0.00029863,4,"2024-06-07T12:10:59.224",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745725,1717762259235,-500.0,0.00029863,4,"2024-06-07T12:10:59.235",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745726,1717762259246,-4376.35,0.00029863,2,"2024-06-07T12:10:59.246",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745727,1717762259258,-1656.58,0.00029863,4,"2024-06-07T12:10:59.258",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745728,1717762259269,-500.0,0.00029863,4,"2024-06-07T12:10:59.269",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745729,1717762259280,-500.0,0.00029863,4,"2024-06-07T12:10:59.280",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745730,1717762259293,-1789.57,0.00029863,4,"2024-06-07T12:10:59.293",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745731,1717762259304,-4376.35,0.00029863,2,"2024-06-07T12:10:59.304",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745732,1717762259315,-1656.58,0.00029863,4,"2024-06-07T12:10:59.315",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745733,1717762259326,-500.0,0.00029863,4,"2024-06-07T12:10:59.326",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745734,1717762259337,-1789.57,0.00029863,4,"2024-06-07T12:10:59.337",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745735,1717762259348,-500.0,0.00029863,4,"2024-06-07T12:10:59.348",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745736,1717762259359,-521.53045922,0.00029863,4,"2024-06-07T12:10:59.359",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745737,1717762259370,-4376.35,0.00029863,2,"2024-06-07T12:10:59.370",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745738,1717762259381,-1656.58,0.00029863,4,"2024-06-07T12:10:59.381",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745739,1717762259393,-500.0,0.00029863,4,"2024-06-07T12:10:59.393",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745740,1717762259404,-1789.57,0.00029863,4,"2024-06-07T12:10:59.404",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745741,1717762259415,-306.86963167,0.00029863,4,"2024-06-07T12:10:59.415",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745742,1717762259426,-4376.35,0.00029863,2,"2024-06-07T12:10:59.426",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745743,1717762259437,-1656.58,0.00029863,4,"2024-06-07T12:10:59.437",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745744,1717762259448,-500.0,0.00029863,4,"2024-06-07T12:10:59.448",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745745,1717762259460,-500.0,0.00029863,4,"2024-06-07T12:10:59.460",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745746,1717762259471,-1789.57,0.00029863,4,"2024-06-07T12:10:59.471",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745747,1717762259482,-4376.35,0.00029863,2,"2024-06-07T12:10:59.482",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745748,1717762259493,-1656.58,0.00029863,4,"2024-06-07T12:10:59.493",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745749,1717762259504,-1789.57,0.00029863,4,"2024-06-07T12:10:59.504",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745750,1717762259515,-500.0,0.00029863,4,"2024-06-07T12:10:59.515",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745751,1717762259526,-1656.58,0.00029863,4,"2024-06-07T12:10:59.526",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745752,1717762259538,-1789.57,0.00029863,4,"2024-06-07T12:10:59.538",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745753,1717762259550,-500.0,0.00029863,4,"2024-06-07T12:10:59.550",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745754,1717762259560,-500.0,0.00029863,4,"2024-06-07T12:10:59.560",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745755,1717762259571,-4376.35,0.00029863,2,"2024-06-07T12:10:59.571",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745756,1717762259582,-500.0,0.00029863,4,"2024-06-07T12:10:59.582",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745757,1717762259592,-500.0,0.00029863,4,"2024-06-07T12:10:59.592",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745758,1717762259603,-4376.35,0.00029863,2,"2024-06-07T12:10:59.603",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745759,1717762259613,-1656.58,0.00029863,4,"2024-06-07T12:10:59.613",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745760,1717762259624,-500.0,0.00029863,4,"2024-06-07T12:10:59.624",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745761,1717762259635,-1789.57,0.00029863,4,"2024-06-07T12:10:59.635",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745762,1717762259646,-4376.35,0.00029863,2,"2024-06-07T12:10:59.646",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745763,1717762259657,-1656.58,0.00029863,4,"2024-06-07T12:10:59.657",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745764,1717762259669,-500.0,0.00029863,4,"2024-06-07T12:10:59.669",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745765,1717762259680,-500.0,0.00029863,4,"2024-06-07T12:10:59.680",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745766,1717762259691,-4376.39146424,0.00029863,2,"2024-06-07T12:10:59.691",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745767,1717762259702,-1789.57,0.00029863,4,"2024-06-07T12:10:59.702",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745768,1717762259713,-500.0,0.00029863,4,"2024-06-07T12:10:59.713",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745769,1717762259724,-1656.58,0.00029863,4,"2024-06-07T12:10:59.724",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745770,1717762259735,-1789.57,0.00029863,4,"2024-06-07T12:10:59.735",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745771,1717762259746,-500.0,0.00029863,4,"2024-06-07T12:10:59.746",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745772,1717762259757,-500.0,0.00029863,4,"2024-06-07T12:10:59.757",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745773,1717762259768,-1656.58,0.00029863,4,"2024-06-07T12:10:59.768",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745774,1717762259779,-1789.57,0.00029863,4,"2024-06-07T12:10:59.779",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745775,1717762259790,-500.0,0.00029863,4,"2024-06-07T12:10:59.790",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745776,1717762259799,-500.0,0.00029863,4,"2024-06-07T12:10:59.799",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745777,1717762259808,-1656.58,0.00029863,4,"2024-06-07T12:10:59.808",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745778,1717762259818,-1789.57,0.00029863,4,"2024-06-07T12:10:59.818",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745779,1717762259827,-500.0,0.00029863,4,"2024-06-07T12:10:59.827",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745780,1717762259836,-500.0,0.00029863,4,"2024-06-07T12:10:59.836",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745781,1717762259845,-552.3,0.00029863,4,"2024-06-07T12:10:59.845",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745782,1717762259855,-1656.58,0.00029863,4,"2024-06-07T12:10:59.855",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745783,1717762259864,-1789.57,0.00029863,4,"2024-06-07T12:10:59.864",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745784,1717762259874,-500.0,0.00029863,4,"2024-06-07T12:10:59.874",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745785,1717762259883,-500.0,0.00029863,4,"2024-06-07T12:10:59.883",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745786,1717762259892,-1789.57,0.00029863,4,"2024-06-07T12:10:59.892",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745787,1717762259902,-1656.58,0.00029863,4,"2024-06-07T12:10:59.902",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745788,1717762259912,-552.3,0.00029863,4,"2024-06-07T12:10:59.912",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745789,1717762259921,-282.38192956,0.00029863,4,"2024-06-07T12:10:59.921",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745790,1717762259930,-500.0,0.00029863,4,"2024-06-07T12:10:59.930",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745791,1717762259940,-1789.57,0.00029863,4,"2024-06-07T12:10:59.940",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745792,1717762259949,-1656.58,0.00029863,4,"2024-06-07T12:10:59.949",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745793,1717762259958,-552.3,0.00029863,4,"2024-06-07T12:10:59.958",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745794,1717762259967,-500.0,0.00029863,4,"2024-06-07T12:10:59.967",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745795,1717762260247,-1656.58,0.00029863,4,"2024-06-07T12:11:00.247",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745796,1717762260264,-1789.57,0.00029863,4,"2024-06-07T12:11:00.264",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745797,1717762260274,-552.3,0.00029863,4,"2024-06-07T12:11:00.274",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745798,1717762260284,-500.0,0.00029863,4,"2024-06-07T12:11:00.284",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745799,1717762260294,-1789.57,0.00029863,4,"2024-06-07T12:11:00.294",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745800,1717762260303,-1656.58,0.00029863,4,"2024-06-07T12:11:00.303",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745801,1717762260313,-552.3,0.00029863,4,"2024-06-07T12:11:00.313",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745802,1717762260322,-500.0,0.00029863,4,"2024-06-07T12:11:00.322",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745803,1717762260332,-1656.58,0.00029863,4,"2024-06-07T12:11:00.332",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745804,1717762260341,-1789.57,0.00029863,4,"2024-06-07T12:11:00.341",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745805,1717762260351,-552.3,0.00029863,4,"2024-06-07T12:11:00.351",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745806,1717762260361,-1789.57,0.00029863,4,"2024-06-07T12:11:00.361",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745807,1717762260370,-1656.58,0.00029863,4,"2024-06-07T12:11:00.370",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745808,1717762260380,-552.3,0.00029863,4,"2024-06-07T12:11:00.380",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745809,1717762260390,-500.0,0.00029863,4,"2024-06-07T12:11:00.390",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745810,1717762260399,-427.50508326,0.00029863,4,"2024-06-07T12:11:00.399",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745811,1717762260409,-1656.58,0.00029863,4,"2024-06-07T12:11:00.409",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745812,1717762260419,-1789.57,0.00029863,4,"2024-06-07T12:11:00.419",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745813,1717762260429,-500.0,0.00029863,4,"2024-06-07T12:11:00.429",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745814,1717762260438,-552.3,0.00029863,4,"2024-06-07T12:11:00.438",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745815,1717762260448,-1789.57,0.00029863,4,"2024-06-07T12:11:00.448",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745816,1717762260458,-1656.81185702,0.00029863,4,"2024-06-07T12:11:00.458",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745817,1717762260468,-500.0,0.00029863,4,"2024-06-07T12:11:00.468",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745818,1717762260477,-552.3,0.00029863,4,"2024-06-07T12:11:00.477",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745819,1717762260487,-1789.62610292,0.00029863,4,"2024-06-07T12:11:00.487",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745820,1717762260497,-500.0,0.00029863,4,"2024-06-07T12:11:00.497",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745821,1717762260507,-552.3,0.00029863,4,"2024-06-07T12:11:00.507",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745822,1717762260517,-500.0,0.00029863,4,"2024-06-07T12:11:00.517",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745823,1717762260526,-500.0,0.00029863,4,"2024-06-07T12:11:00.526",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745824,1717762260537,-552.3,0.00029863,4,"2024-06-07T12:11:00.537",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745825,1717762260547,-500.0,0.00029863,4,"2024-06-07T12:11:00.547",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745826,1717762260557,-500.0,0.00029863,4,"2024-06-07T12:11:00.557",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745827,1717762260566,-552.3,0.00029863,4,"2024-06-07T12:11:00.566",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745828,1717762260576,-500.0,0.00029863,4,"2024-06-07T12:11:00.576",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745829,1717762260586,-3465.17,0.00029863,4,"2024-06-07T12:11:00.586",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745830,1717762260595,-500.0,0.00029863,4,"2024-06-07T12:11:00.595",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745831,1717762260605,-552.3,0.00029863,4,"2024-06-07T12:11:00.605",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745832,1717762260616,-3465.17,0.00029863,4,"2024-06-07T12:11:00.616",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745833,1717762260625,-500.0,0.00029863,4,"2024-06-07T12:11:00.625",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745834,1717762260635,-500.0,0.00029863,4,"2024-06-07T12:11:00.635",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745835,1717762260645,-552.3,0.00029863,4,"2024-06-07T12:11:00.645",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745836,1717762260655,-3465.17,0.00029863,4,"2024-06-07T12:11:00.655",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745837,1717762260665,-181.40021274,0.00029863,4,"2024-06-07T12:11:00.665",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745838,1717762260675,-500.0,0.00029863,4,"2024-06-07T12:11:00.675",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745839,1717762260684,-552.3,0.00029863,4,"2024-06-07T12:11:00.684",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745840,1717762260694,-500.0,0.00029863,4,"2024-06-07T12:11:00.694",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745841,1717762260703,-552.3,0.00029863,4,"2024-06-07T12:11:00.703",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745842,1717762260713,-3465.17,0.00029863,4,"2024-06-07T12:11:00.713",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745843,1717762260722,-500.0,0.00029863,4,"2024-06-07T12:11:00.722",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745844,1717762260732,-552.3,0.00029863,4,"2024-06-07T12:11:00.732",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745845,1717762260742,-4090.1,0.00029863,4,"2024-06-07T12:11:00.742",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745846,1717762260751,-3465.17,0.00029863,4,"2024-06-07T12:11:00.751",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745847,1717762260760,-14947.67,0.00029863,4,"2024-06-07T12:11:00.760",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745848,1717762260770,-1506.24,0.00029863,4,"2024-06-07T12:11:00.770",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745849,1717762260779,-500.0,0.00029863,4,"2024-06-07T12:11:00.779",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745850,1717762260789,-552.3,0.00029863,4,"2024-06-07T12:11:00.789",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745851,1717762260799,-4090.1,0.00029863,4,"2024-06-07T12:11:00.799",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745852,1717762260808,-3465.17,0.00029863,4,"2024-06-07T12:11:00.808",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745853,1717762260818,-14947.67,0.00029863,4,"2024-06-07T12:11:00.818",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745854,1717762260828,-1506.24,0.00029863,4,"2024-06-07T12:11:00.828",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745855,1717762260837,-500.0,0.00029863,4,"2024-06-07T12:11:00.837",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745856,1717762260847,-552.3,0.00029863,4,"2024-06-07T12:11:00.847",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745857,1717762260856,-4090.1,0.00029863,4,"2024-06-07T12:11:00.856",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745858,1717762260866,-14947.67,0.00029863,4,"2024-06-07T12:11:00.866",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745859,1717762260875,-1506.24,0.00029863,4,"2024-06-07T12:11:00.875",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745860,1717762260884,-3465.17,0.00029863,4,"2024-06-07T12:11:00.884",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745861,1717762260894,-500.0,0.00029863,4,"2024-06-07T12:11:00.894",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745862,1717762260903,-552.3,0.00029863,4,"2024-06-07T12:11:00.903",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745863,1717762260912,-4090.1,0.00029863,4,"2024-06-07T12:11:00.912",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745864,1717762260921,-1506.24,0.00029863,4,"2024-06-07T12:11:00.921",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745865,1717762260931,-14947.67,0.00029863,4,"2024-06-07T12:11:00.931",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745866,1717762260940,-3465.17,0.00029863,4,"2024-06-07T12:11:00.940",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745867,1717762260950,-500.0,0.00029863,4,"2024-06-07T12:11:00.950",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745868,1717762260959,-552.3,0.00029863,4,"2024-06-07T12:11:00.959",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745869,1717762260969,-4090.1,0.00029863,4,"2024-06-07T12:11:00.969",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745870,1717762260979,-1506.24,0.00029863,4,"2024-06-07T12:11:00.979",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745871,1717762260988,-14947.67,0.00029863,4,"2024-06-07T12:11:00.988",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745872,1717762260998,-3465.17,0.00029863,4,"2024-06-07T12:11:00.998",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745873,1717762261008,-500.0,0.00029863,4,"2024-06-07T12:11:01.008",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745874,1717762261017,-500.0,0.00029863,4,"2024-06-07T12:11:01.017",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745875,1717762261027,-552.3,0.00029863,4,"2024-06-07T12:11:01.027",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745876,1717762261037,-1506.24,0.00029863,4,"2024-06-07T12:11:01.037",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745877,1717762261047,-4090.1,0.00029863,4,"2024-06-07T12:11:01.047",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745878,1717762261056,-14947.67,0.00029863,4,"2024-06-07T12:11:01.056",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745879,1717762261066,-3465.17,0.00029863,4,"2024-06-07T12:11:01.066",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745880,1717762261076,-500.0,0.00029863,4,"2024-06-07T12:11:01.076",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745881,1717762261086,-642.85,0.00029863,4,"2024-06-07T12:11:01.086",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745882,1717762261100,-500.0,0.00029863,4,"2024-06-07T12:11:01.100",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745883,1717762261110,-552.3,0.00029863,4,"2024-06-07T12:11:01.110",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745884,1717762261119,-1506.24,0.00029863,4,"2024-06-07T12:11:01.119",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745885,1717762261129,-14947.67,0.00029863,4,"2024-06-07T12:11:01.129",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745886,1717762261141,-500.0,0.00029863,4,"2024-06-07T12:11:01.141",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745887,1717762261151,-642.85,0.00029863,4,"2024-06-07T12:11:01.151",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745888,1717762261160,-500.0,0.00029863,4,"2024-06-07T12:11:01.160",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745889,1717762261172,-1506.24,0.00029863,4,"2024-06-07T12:11:01.172",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745890,1717762261182,-552.47855864,0.00029863,4,"2024-06-07T12:11:01.182",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745891,1717762261192,-14947.67,0.00029863,4,"2024-06-07T12:11:01.192",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745892,1717762261202,-4090.1,0.00029863,4,"2024-06-07T12:11:01.202",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745893,1717762261211,-642.85,0.00029863,4,"2024-06-07T12:11:01.211",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745894,1717762261220,-3465.17,0.00029863,4,"2024-06-07T12:11:01.220",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745895,1717762261229,-500.0,0.00029863,4,"2024-06-07T12:11:01.229",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745896,1717762261239,-500.0,0.00029863,4,"2024-06-07T12:11:01.239",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745897,1717762261248,-14947.67,0.00029863,4,"2024-06-07T12:11:01.248",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745898,1717762261258,-1506.24,0.00029863,4,"2024-06-07T12:11:01.258",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745899,1717762261268,-4090.1,0.00029863,4,"2024-06-07T12:11:01.268",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745900,1717762261278,-642.85,0.00029863,4,"2024-06-07T12:11:01.278",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745901,1717762261289,-3465.17,0.00029863,4,"2024-06-07T12:11:01.289",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745902,1717762261298,-500.0,0.00029863,4,"2024-06-07T12:11:01.298",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745903,1717762261307,-500.0,0.00029863,4,"2024-06-07T12:11:01.307",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745904,1717762261316,-1506.24,0.00029863,4,"2024-06-07T12:11:01.316",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745905,1717762261326,-4090.1,0.00029863,4,"2024-06-07T12:11:01.326",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745906,1717762261336,-14947.67,0.00029863,4,"2024-06-07T12:11:01.336",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745907,1717762261346,-642.85,0.00029863,4,"2024-06-07T12:11:01.346",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745908,1717762261355,-3465.17,0.00029863,4,"2024-06-07T12:11:01.355",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745909,1717762261364,-500.0,0.00029863,4,"2024-06-07T12:11:01.364",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745910,1717762261373,-1506.24,0.00029863,4,"2024-06-07T12:11:01.373",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745911,1717762261383,-4090.1,0.00029863,4,"2024-06-07T12:11:01.383",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745912,1717762261392,-14947.67,0.00029863,4,"2024-06-07T12:11:01.392",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745913,1717762261402,-642.85,0.00029863,4,"2024-06-07T12:11:01.402",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745914,1717762261411,-3465.17,0.00029863,4,"2024-06-07T12:11:01.411",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745915,1717762261420,-500.0,0.00029863,4,"2024-06-07T12:11:01.420",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745916,1717762261430,-500.0,0.00029863,4,"2024-06-07T12:11:01.430",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745917,1717762261439,-4090.1,0.00029863,4,"2024-06-07T12:11:01.439",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745918,1717762261450,-14947.67,0.00029863,4,"2024-06-07T12:11:01.450",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745919,1717762261458,-1506.24,0.00029863,4,"2024-06-07T12:11:01.458",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745920,1717762261468,-642.85,0.00029863,4,"2024-06-07T12:11:01.468",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745921,1717762261478,-638.47771543,0.00029863,4,"2024-06-07T12:11:01.478",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745922,1717762261487,-500.0,0.00029863,4,"2024-06-07T12:11:01.487",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745923,1717762261496,-4090.1,0.00029863,4,"2024-06-07T12:11:01.496",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745924,1717762261505,-14947.67,0.00029863,4,"2024-06-07T12:11:01.505",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745925,1717762261515,-1506.24,0.00029863,4,"2024-06-07T12:11:01.515",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745926,1717762261524,-642.85,0.00029863,4,"2024-06-07T12:11:01.524",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745927,1717762261534,-3465.17,0.00029863,4,"2024-06-07T12:11:01.534",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745928,1717762261547,-587.64204586,0.00029863,4,"2024-06-07T12:11:01.547",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745929,1717762261555,-4090.1,0.00029863,4,"2024-06-07T12:11:01.555",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745930,1717762261564,-1506.24,0.00029863,4,"2024-06-07T12:11:01.564",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745931,1717762261574,-14947.67,0.00029863,4,"2024-06-07T12:11:01.574",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745932,1717762261583,-642.85,0.00029863,4,"2024-06-07T12:11:01.583",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745933,1717762261593,-27177.96,0.00029863,4,"2024-06-07T12:11:01.593",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745934,1717762261604,-3465.17,0.00029863,4,"2024-06-07T12:11:01.604",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745935,1717762261614,-1506.24,0.00029863,4,"2024-06-07T12:11:01.614",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745936,1717762261624,-14947.67,0.00029863,4,"2024-06-07T12:11:01.624",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745937,1717762261634,-642.85,0.00029863,4,"2024-06-07T12:11:01.634",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745938,1717762261645,-4090.1,0.00029863,4,"2024-06-07T12:11:01.645",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745939,1717762261655,-3465.17,0.00029863,4,"2024-06-07T12:11:01.655",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745940,1717762261664,-27177.96,0.00029863,4,"2024-06-07T12:11:01.664",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745941,1717762261675,-1506.24,0.00029863,4,"2024-06-07T12:11:01.675",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745942,1717762261684,-14947.67,0.00029863,4,"2024-06-07T12:11:01.684",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745943,1717762261694,-4090.1,0.00029863,4,"2024-06-07T12:11:01.694",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745944,1717762261704,-3465.17,0.00029863,4,"2024-06-07T12:11:01.704",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745945,1717762261715,-642.85,0.00029863,4,"2024-06-07T12:11:01.715",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745946,1717762261725,-27177.96,0.00029863,4,"2024-06-07T12:11:01.725",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745947,1717762261735,-1506.24,0.00029863,4,"2024-06-07T12:11:01.735",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745948,1717762261744,-27177.96,0.00029863,4,"2024-06-07T12:11:01.744",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745949,1717762261754,-14947.67,0.00029863,4,"2024-06-07T12:11:01.754",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745950,1717762261764,-642.85,0.00029863,4,"2024-06-07T12:11:01.764",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745951,1717762261774,-4090.1,0.00029863,4,"2024-06-07T12:11:01.774",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745952,1717762261784,-1506.24,0.00029863,4,"2024-06-07T12:11:01.784",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745953,1717762261799,-3465.17,0.00029863,4,"2024-06-07T12:11:01.799",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745954,1717762261809,-27177.96,0.00029863,4,"2024-06-07T12:11:01.809",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745955,1717762261819,-14947.67,0.00029863,4,"2024-06-07T12:11:01.819",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745956,1717762261830,-642.85,0.00029863,4,"2024-06-07T12:11:01.830",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745957,1717762261841,-1506.24,0.00029863,4,"2024-06-07T12:11:01.841",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745958,1717762261852,-4090.1,0.00029863,4,"2024-06-07T12:11:01.852",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745959,1717762261861,-3465.17,0.00029863,4,"2024-06-07T12:11:01.861",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745960,1717762261871,-27177.96,0.00029863,4,"2024-06-07T12:11:01.871",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745961,1717762261881,-14947.67,0.00029863,4,"2024-06-07T12:11:01.881",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745962,1717762261891,-642.85,0.00029863,4,"2024-06-07T12:11:01.891",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745963,1717762261901,-4090.1,0.00029863,4,"2024-06-07T12:11:01.901",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745964,1717762261910,-27177.96,0.00029863,4,"2024-06-07T12:11:01.910",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745965,1717762261920,-14947.67,0.00029863,4,"2024-06-07T12:11:01.920",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745966,1717762261929,-3465.17,0.00029863,4,"2024-06-07T12:11:01.929",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745967,1717762261940,-642.85,0.00029863,4,"2024-06-07T12:11:01.940",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745968,1717762261951,-1506.24,0.00029863,4,"2024-06-07T12:11:01.951",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745969,1717762261961,-3465.17,0.00029863,4,"2024-06-07T12:11:01.961",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745970,1717762261970,-642.85,0.00029863,4,"2024-06-07T12:11:01.970",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745971,1717762261980,-14947.67,0.00029863,4,"2024-06-07T12:11:01.980",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745972,1717762261990,-27177.96,0.00029863,4,"2024-06-07T12:11:01.990",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745973,1717762261999,-4090.1,0.00029863,4,"2024-06-07T12:11:01.999",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745974,1717762262008,-1506.24,0.00029863,4,"2024-06-07T12:11:02.008",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745975,1717762262017,-3465.17,0.00029863,4,"2024-06-07T12:11:02.017",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745976,1717762262027,-642.85,0.00029863,4,"2024-06-07T12:11:02.027",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745977,1717762262037,-27177.96,0.00029863,4,"2024-06-07T12:11:02.037",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745978,1717762262048,-545.5514696,0.00029863,4,"2024-06-07T12:11:02.048",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745979,1717762262058,-14947.67,0.00029863,4,"2024-06-07T12:11:02.058",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745980,1717762262067,-4090.1,0.00029863,4,"2024-06-07T12:11:02.067",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745981,1717762262077,-1506.24,0.00029863,4,"2024-06-07T12:11:02.077",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745982,1717762262087,-3465.31665855,0.00029863,4,"2024-06-07T12:11:02.087",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745983,1717762262101,-642.85,0.00029863,4,"2024-06-07T12:11:02.101",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745984,1717762262111,-27177.96,0.00029863,4,"2024-06-07T12:11:02.111",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745985,1717762262120,-14947.67,0.00029863,4,"2024-06-07T12:11:02.120",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745986,1717762262131,-1506.24,0.00029863,4,"2024-06-07T12:11:02.131",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745987,1717762262140,-642.85,0.00029863,4,"2024-06-07T12:11:02.140",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745988,1717762262150,-27177.96,0.00029863,4,"2024-06-07T12:11:02.150",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745989,1717762262160,-14947.77147412,0.00029863,4,"2024-06-07T12:11:02.160",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745990,1717762262171,-1506.44573686,0.00029863,4,"2024-06-07T12:11:02.171",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745991,1717762262180,-4090.1,0.00029863,4,"2024-06-07T12:11:02.180",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745992,1717762262191,-642.85,0.00029863,4,"2024-06-07T12:11:02.191",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745993,1717762262200,-27177.96,0.00029863,4,"2024-06-07T12:11:02.200",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745994,1717762262209,-4090.1,0.00029863,4,"2024-06-07T12:11:02.209",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745995,1717762262218,-642.85,0.00029863,4,"2024-06-07T12:11:02.218",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745996,1717762262228,-27177.96,0.00029863,4,"2024-06-07T12:11:02.228",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745997,1717762262237,-4090.1,0.00029863,4,"2024-06-07T12:11:02.237",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745998,1717762262247,-642.85,0.00029863,4,"2024-06-07T12:11:02.247",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328745999,1717762262257,-27177.96,0.00029863,4,"2024-06-07T12:11:02.257",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746000,1717762262267,-4090.17902615,0.00029863,4,"2024-06-07T12:11:02.267",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746001,1717762262277,-27177.96,0.00029863,4,"2024-06-07T12:11:02.277",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746002,1717762262287,-642.85,0.00029863,4,"2024-06-07T12:11:02.287",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746003,1717762262299,-27177.96,0.00029863,4,"2024-06-07T12:11:02.299",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746004,1717762262308,-642.96680101,0.00029863,4,"2024-06-07T12:11:02.308",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746005,1717762262318,-27177.96,0.00029863,4,"2024-06-07T12:11:02.318",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746006,1717762262327,-2038.99,0.00029863,4,"2024-06-07T12:11:02.327",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746007,1717762262336,-18812.2785969,0.00029863,4,"2024-06-07T12:11:02.336",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746008,1717762262914,-8365.6814031,0.00029863,4,"2024-06-07T12:11:02.914",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746009,1717762262924,-2038.99,0.00029863,4,"2024-06-07T12:11:02.924",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746010,1717762262933,-27177.96,0.00029863,4,"2024-06-07T12:11:02.933",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746011,1717762262943,-2038.99,0.00029863,4,"2024-06-07T12:11:02.943",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746012,1717762262954,-1162.22,0.00029863,4,"2024-06-07T12:11:02.954",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746013,1717762262963,-27177.96,0.00029863,4,"2024-06-07T12:11:02.963",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746014,1717762262975,-2038.99,0.00029863,4,"2024-06-07T12:11:02.975",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746015,1717762262985,-1162.22,0.00029863,4,"2024-06-07T12:11:02.985",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746016,1717762262994,-13648.36629418,0.00029863,4,"2024-06-07T12:11:02.994",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746017,1717762263027,-4433.77512,0.000297,2,"2024-06-07T12:11:03.027",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746018,1717762263037,-13529.59370582,0.00029863,4,"2024-06-07T12:11:03.037",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746019,1717762263048,-3553.25,0.00029863,4,"2024-06-07T12:11:03.048",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746020,1717762263058,-1162.22,0.00029863,4,"2024-06-07T12:11:03.058",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746021,1717762263068,-2038.99,0.00029863,4,"2024-06-07T12:11:03.068",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746022,1717762263077,-500.0,0.00029863,4,"2024-06-07T12:11:03.077",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746023,1717762263089,-27177.96,0.00029863,4,"2024-06-07T12:11:03.089",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746024,1717762263101,-1162.22,0.00029863,4,"2024-06-07T12:11:03.101",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746025,1717762263111,-2038.99,0.00029863,4,"2024-06-07T12:11:03.111",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746026,1717762263121,-500.0,0.00029863,4,"2024-06-07T12:11:03.121",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746027,1717762263131,-27177.96,0.00029863,4,"2024-06-07T12:11:03.131",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746028,1717762263142,-3553.25,0.00029863,4,"2024-06-07T12:11:03.142",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746029,1717762263152,-27178.07279351,0.00029863,4,"2024-06-07T12:11:03.152",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746030,1717762263163,-2038.99,0.00029863,4,"2024-06-07T12:11:03.163",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746031,1717762263172,-206.66420039,0.00029863,4,"2024-06-07T12:11:03.172",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746032,1717762263182,-3553.25,0.00029863,4,"2024-06-07T12:11:03.182",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746033,1717762263192,-2038.99,0.00029863,4,"2024-06-07T12:11:03.192",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746034,1717762263201,-3553.25,0.00029863,4,"2024-06-07T12:11:03.201",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746035,1717762263211,-2038.99,0.00029863,4,"2024-06-07T12:11:03.211",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746036,1717762263221,-500.0,0.00029863,4,"2024-06-07T12:11:03.221",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746037,1717762263231,-1162.22,0.00029863,4,"2024-06-07T12:11:03.231",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746038,1717762263241,-2038.99,0.00029863,4,"2024-06-07T12:11:03.241",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746039,1717762263251,-500.0,0.00029863,4,"2024-06-07T12:11:03.251",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746040,1717762263260,-3553.25,0.00029863,4,"2024-06-07T12:11:03.260",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746041,1717762263270,-1162.22,0.00029863,4,"2024-06-07T12:11:03.270",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746042,1717762263280,-1162.22,0.00029863,4,"2024-06-07T12:11:03.280",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746043,1717762263290,-3553.25,0.00029863,4,"2024-06-07T12:11:03.290",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746044,1717762263300,-2038.99,0.00029863,4,"2024-06-07T12:11:03.300",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746045,1717762263310,-2989.74,0.00029863,4,"2024-06-07T12:11:03.310",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746046,1717762263320,-1162.22,0.00029863,4,"2024-06-07T12:11:03.320",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746047,1717762263330,-3553.25,0.00029863,4,"2024-06-07T12:11:03.330",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746048,1717762263339,-500.0,0.00029863,4,"2024-06-07T12:11:03.339",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746049,1717762263348,-2038.99,0.00029863,4,"2024-06-07T12:11:03.348",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746050,1717762263358,-2989.74,0.00029863,4,"2024-06-07T12:11:03.358",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746051,1717762263367,-3553.25,0.00029863,4,"2024-06-07T12:11:03.367",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746052,1717762263377,-1162.22,0.00029863,4,"2024-06-07T12:11:03.377",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746053,1717762263387,-500.0,0.00029863,4,"2024-06-07T12:11:03.387",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746054,1717762263397,-2038.99,0.00029863,4,"2024-06-07T12:11:03.397",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746055,1717762263406,-2989.74,0.00029863,4,"2024-06-07T12:11:03.406",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746056,1717762263416,-1162.22,0.00029863,4,"2024-06-07T12:11:03.416",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746057,1717762263426,-500.0,0.00029863,4,"2024-06-07T12:11:03.426",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746058,1717762263436,-3553.25,0.00029863,4,"2024-06-07T12:11:03.436",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746059,1717762263446,-2038.99,0.00029863,4,"2024-06-07T12:11:03.446",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746060,1717762263455,-543.71459434,0.00029863,4,"2024-06-07T12:11:03.455",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746061,1717762263464,-2038.99,0.00029863,4,"2024-06-07T12:11:03.464",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746062,1717762263474,-3553.25,0.00029863,4,"2024-06-07T12:11:03.474",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746063,1717762263484,-2989.74,0.00029863,4,"2024-06-07T12:11:03.484",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746064,1717762263493,-2038.99,0.00029863,4,"2024-06-07T12:11:03.493",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746065,1717762263504,-1162.22,0.00029863,4,"2024-06-07T12:11:03.504",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746066,1717762263514,-3553.25,0.00029863,4,"2024-06-07T12:11:03.514",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746067,1717762263524,-2038.99,0.00029863,4,"2024-06-07T12:11:03.524",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746068,1717762263534,-2989.74,0.00029863,4,"2024-06-07T12:11:03.534",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746069,1717762263544,-3553.25,0.00029863,4,"2024-06-07T12:11:03.544",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746070,1717762263554,-522.00839264,0.00029863,4,"2024-06-07T12:11:03.554",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746071,1717762263563,-1162.22,0.00029863,4,"2024-06-07T12:11:03.563",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746072,1717762263573,-3553.25,0.00029863,4,"2024-06-07T12:11:03.573",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746073,1717762263583,-590.22,0.00029863,4,"2024-06-07T12:11:03.583",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746074,1717762263592,-2038.99,0.00029863,4,"2024-06-07T12:11:03.592",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746075,1717762263601,-1162.22,0.00029863,4,"2024-06-07T12:11:03.601",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746076,1717762263611,-2038.99,0.00029863,4,"2024-06-07T12:11:03.611",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746077,1717762263787,-3553.25,0.00029863,4,"2024-06-07T12:11:03.787",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746078,1717762263798,-590.22,0.00029863,4,"2024-06-07T12:11:03.798",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746079,1717762263808,-2038.99,0.00029863,4,"2024-06-07T12:11:03.808",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746080,1717762263819,-1162.22,0.00029863,4,"2024-06-07T12:11:03.819",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746081,1717762263828,-3553.25,0.00029863,4,"2024-06-07T12:11:03.828",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746082,1717762263839,-590.22,0.00029863,4,"2024-06-07T12:11:03.839",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746083,1717762263849,-3553.25,0.00029863,4,"2024-06-07T12:11:03.849",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746084,1717762263858,-2038.99,0.00029863,4,"2024-06-07T12:11:03.858",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746085,1717762263867,-2989.74,0.00029863,4,"2024-06-07T12:11:03.867",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746086,1717762263877,-2038.99,0.00029863,4,"2024-06-07T12:11:03.877",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746087,1717762263886,-590.22,0.00029863,4,"2024-06-07T12:11:03.886",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746088,1717762263895,-3553.25,0.00029863,4,"2024-06-07T12:11:03.895",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746089,1717762263904,-1162.22,0.00029863,4,"2024-06-07T12:11:03.904",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746090,1717762263914,-2989.74,0.00029863,4,"2024-06-07T12:11:03.914",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746091,1717762263923,-2038.99,0.00029863,4,"2024-06-07T12:11:03.923",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746092,1717762263933,-3553.25,0.00029863,4,"2024-06-07T12:11:03.933",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746093,1717762263942,-1162.22,0.00029863,4,"2024-06-07T12:11:03.942",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746094,1717762263952,-590.22,0.00029863,4,"2024-06-07T12:11:03.952",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746095,1717762263961,-2989.74,0.00029863,4,"2024-06-07T12:11:03.961",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746096,1717762263971,-1162.22,0.00029863,4,"2024-06-07T12:11:03.971",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746097,1717762263980,-590.22,0.00029863,4,"2024-06-07T12:11:03.980",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746098,1717762263989,-2989.74,0.00029863,4,"2024-06-07T12:11:03.989",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746099,1717762263999,-2039.0,0.00029863,4,"2024-06-07T12:11:03.999",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746100,1717762264008,-500.0,0.00029863,4,"2024-06-07T12:11:04.008",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746101,1717762264018,-3553.25,0.00029863,4,"2024-06-07T12:11:04.018",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746102,1717762264027,-1162.22,0.00029863,4,"2024-06-07T12:11:04.027",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746103,1717762264036,-590.22,0.00029863,4,"2024-06-07T12:11:04.036",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746104,1717762264047,-2989.74,0.00029863,4,"2024-06-07T12:11:04.047",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746105,1717762264056,-500.0,0.00029863,4,"2024-06-07T12:11:04.056",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746106,1717762264066,-500.0,0.00029863,4,"2024-06-07T12:11:04.066",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746107,1717762264076,-3553.25,0.00029863,4,"2024-06-07T12:11:04.076",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746108,1717762264086,-1162.22,0.00029863,4,"2024-06-07T12:11:04.086",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746109,1717762264098,-590.22,0.00029863,4,"2024-06-07T12:11:04.098",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746110,1717762264108,-2989.74,0.00029863,4,"2024-06-07T12:11:04.108",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746111,1717762264118,-3553.25,0.00029863,4,"2024-06-07T12:11:04.118",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746112,1717762264128,-590.22,0.00029863,4,"2024-06-07T12:11:04.128",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746113,1717762264139,-3553.25,0.00029863,4,"2024-06-07T12:11:04.139",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746114,1717762264149,-500.0,0.00029863,4,"2024-06-07T12:11:04.149",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746115,1717762264158,-590.22,0.00029863,4,"2024-06-07T12:11:04.158",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746116,1717762264168,-1162.22,0.00029863,4,"2024-06-07T12:11:04.168",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746117,1717762264178,-2989.74,0.00029863,4,"2024-06-07T12:11:04.178",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746118,1717762264187,-3553.25,0.00029863,4,"2024-06-07T12:11:04.187",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746119,1717762264197,-500.0,0.00029863,4,"2024-06-07T12:11:04.197",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746120,1717762264206,-500.0,0.00029863,4,"2024-06-07T12:11:04.206",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746121,1717762264216,-2989.74,0.00029863,4,"2024-06-07T12:11:04.216",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746122,1717762264225,-3553.45711345,0.00029863,4,"2024-06-07T12:11:04.225",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746123,1717762264235,-500.0,0.00029863,4,"2024-06-07T12:11:04.235",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746124,1717762264244,-548.25144533,0.00029863,4,"2024-06-07T12:11:04.244",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746125,1717762264254,-590.22,0.00029863,4,"2024-06-07T12:11:04.254",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746126,1717762264265,-2989.74,0.00029863,4,"2024-06-07T12:11:04.265",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746127,1717762264276,-1162.22,0.00029863,4,"2024-06-07T12:11:04.276",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746128,1717762264286,-1287.69,0.00029863,4,"2024-06-07T12:11:04.286",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746129,1717762264300,-500.0,0.00029863,4,"2024-06-07T12:11:04.300",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746130,1717762264310,-500.0,0.00029863,4,"2024-06-07T12:11:04.310",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746131,1717762264319,-590.22,0.00029863,4,"2024-06-07T12:11:04.319",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746132,1717762264329,-2989.74,0.00029863,4,"2024-06-07T12:11:04.329",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746133,1717762264339,-1287.69,0.00029863,4,"2024-06-07T12:11:04.339",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746134,1717762264348,-500.0,0.00029863,4,"2024-06-07T12:11:04.348",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746135,1717762264358,-1162.22,0.00029863,4,"2024-06-07T12:11:04.358",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746136,1717762264368,-500.0,0.00029863,4,"2024-06-07T12:11:04.368",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746137,1717762264378,-590.22,0.00029863,4,"2024-06-07T12:11:04.378",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746138,1717762264388,-2989.74,0.00029863,4,"2024-06-07T12:11:04.388",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746139,1717762264398,-500.0,0.00029863,4,"2024-06-07T12:11:04.398",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746140,1717762264408,-1287.69,0.00029863,4,"2024-06-07T12:11:04.408",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746141,1717762264418,-1162.22,0.00029863,4,"2024-06-07T12:11:04.418",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746142,1717762264428,-500.0,0.00029863,4,"2024-06-07T12:11:04.428",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746143,1717762264438,-590.22,0.00029863,4,"2024-06-07T12:11:04.438",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746144,1717762264448,-2989.74,0.00029863,4,"2024-06-07T12:11:04.448",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746145,1717762264458,-500.0,0.00029863,4,"2024-06-07T12:11:04.458",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746146,1717762264468,-1287.69,0.00029863,4,"2024-06-07T12:11:04.468",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746147,1717762264479,-1162.27862203,0.00029863,4,"2024-06-07T12:11:04.479",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746148,1717762264488,-500.0,0.00029863,4,"2024-06-07T12:11:04.488",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746149,1717762264497,-2989.74,0.00029863,4,"2024-06-07T12:11:04.497",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746150,1717762264507,-500.0,0.00029863,4,"2024-06-07T12:11:04.507",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746151,1717762264516,-1287.69,0.00029863,4,"2024-06-07T12:11:04.516",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746152,1717762264526,-500.0,0.00029863,4,"2024-06-07T12:11:04.526",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746153,1717762264536,-590.22,0.00029863,4,"2024-06-07T12:11:04.536",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746154,1717762264550,-2989.74,0.00029863,4,"2024-06-07T12:11:04.550",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746155,1717762264559,-1287.69,0.00029863,4,"2024-06-07T12:11:04.559",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746156,1717762264568,-500.0,0.00029863,4,"2024-06-07T12:11:04.568",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746157,1717762264577,-2989.74,0.00029863,4,"2024-06-07T12:11:04.577",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746158,1717762264586,-590.22,0.00029863,4,"2024-06-07T12:11:04.586",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746159,1717762264595,-428.50527984,0.00029863,4,"2024-06-07T12:11:04.595",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746160,1717762264604,-1287.69,0.00029863,4,"2024-06-07T12:11:04.604",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746161,1717762264614,-590.22,0.00029863,4,"2024-06-07T12:11:04.614",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746162,1717762264623,-500.0,0.00029863,4,"2024-06-07T12:11:04.623",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746163,1717762264633,-1287.69,0.00029863,4,"2024-06-07T12:11:04.633",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746164,1717762264643,-2989.74,0.00029863,4,"2024-06-07T12:11:04.643",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746165,1717762264652,-500.0,0.00029863,4,"2024-06-07T12:11:04.652",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746166,1717762264662,-1287.69,0.00029863,4,"2024-06-07T12:11:04.662",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746167,1717762264671,-2989.74,0.00029863,4,"2024-06-07T12:11:04.671",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746168,1717762264680,-3508.43,0.00029863,4,"2024-06-07T12:11:04.680",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746169,1717762264690,-500.0,0.00029863,4,"2024-06-07T12:11:04.690",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746170,1717762264699,-1287.69,0.00029863,4,"2024-06-07T12:11:04.699",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746171,1717762264710,-2989.74,0.00029863,4,"2024-06-07T12:11:04.710",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746172,1717762264719,-500.0,0.00029863,4,"2024-06-07T12:11:04.719",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746173,1717762264728,-3508.43,0.00029863,4,"2024-06-07T12:11:04.728",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746174,1717762264738,-590.22,0.00029863,4,"2024-06-07T12:11:04.738",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746175,1717762264747,-244.3548101,0.00029863,4,"2024-06-07T12:11:04.747",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746176,1717762264757,-1287.69,0.00029863,4,"2024-06-07T12:11:04.757",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746177,1717762264767,-2989.95632609,0.00029863,4,"2024-06-07T12:11:04.767",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746178,1717762264776,-3508.43,0.00029863,4,"2024-06-07T12:11:04.776",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746179,1717762264786,-500.0,0.00029863,4,"2024-06-07T12:11:04.786",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746180,1717762264797,-590.22,0.00029863,4,"2024-06-07T12:11:04.797",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746181,1717762264806,-1287.69,0.00029863,4,"2024-06-07T12:11:04.806",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746182,1717762264815,-3508.43,0.00029863,4,"2024-06-07T12:11:04.815",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746183,1717762264824,-500.0,0.00029863,4,"2024-06-07T12:11:04.824",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746184,1717762264834,-590.22,0.00029863,4,"2024-06-07T12:11:04.834",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746185,1717762264845,-1287.69,0.00029863,4,"2024-06-07T12:11:04.845",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746186,1717762264855,-3508.43,0.00029863,4,"2024-06-07T12:11:04.855",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746187,1717762264864,-500.0,0.00029863,4,"2024-06-07T12:11:04.864",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746188,1717762264874,-500.0,0.00029863,4,"2024-06-07T12:11:04.874",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746189,1717762264883,-1287.69,0.00029863,4,"2024-06-07T12:11:04.883",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746190,1717762264893,-590.22,0.00029863,4,"2024-06-07T12:11:04.893",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746191,1717762264902,-3508.43,0.00029863,4,"2024-06-07T12:11:04.902",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746192,1717762264912,-500.0,0.00029863,4,"2024-06-07T12:11:04.912",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746193,1717762264922,-1287.69,0.00029863,4,"2024-06-07T12:11:04.922",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746194,1717762264932,-500.0,0.00029863,4,"2024-06-07T12:11:04.932",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746195,1717762264942,-221.983865,0.00029863,7,"2024-06-07T12:11:04.942",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746196,1717762264953,-590.22,0.00029863,4,"2024-06-07T12:11:04.953",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746197,1717762264963,-3508.43,0.00029863,4,"2024-06-07T12:11:04.963",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746198,1717762264972,-500.0,0.00029863,4,"2024-06-07T12:11:04.972",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746199,1717762264984,-1287.69,0.00029863,4,"2024-06-07T12:11:04.984",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746200,1717762264993,-590.22,0.00029863,4,"2024-06-07T12:11:04.993",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746201,1717762265004,-500.0,0.00029863,4,"2024-06-07T12:11:05.004",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746202,1717762265015,-3508.43,0.00029863,4,"2024-06-07T12:11:05.015",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746203,1717762265026,-500.0,0.00029863,4,"2024-06-07T12:11:05.026",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746204,1717762265036,-1287.69,0.00029863,4,"2024-06-07T12:11:05.036",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746205,1717762265048,-500.0,0.00029863,4,"2024-06-07T12:11:05.048",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746206,1717762265057,-590.34431036,0.00029863,4,"2024-06-07T12:11:05.057",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746207,1717762265067,-3508.43,0.00029863,4,"2024-06-07T12:11:05.067",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746208,1717762265077,-500.0,0.00029863,4,"2024-06-07T12:11:05.077",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746209,1717762265086,-500.0,0.00029863,4,"2024-06-07T12:11:05.086",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746210,1717762265098,-1287.69,0.00029863,4,"2024-06-07T12:11:05.098",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746211,1717762265108,-500.0,0.00029863,4,"2024-06-07T12:11:05.108",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746212,1717762265117,-3508.43,0.00029863,4,"2024-06-07T12:11:05.117",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746213,1717762265127,-500.0,0.00029863,4,"2024-06-07T12:11:05.127",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746214,1717762265138,-500.0,0.00029863,4,"2024-06-07T12:11:05.138",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746215,1717762265147,-1815.35,0.00029863,4,"2024-06-07T12:11:05.147",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746216,1717762265157,-1287.69,0.00029863,4,"2024-06-07T12:11:05.157",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746217,1717762265166,-500.0,0.00029863,4,"2024-06-07T12:11:05.166",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746218,1717762265176,-2360.28,0.00029863,4,"2024-06-07T12:11:05.176",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746219,1717762265186,-3508.43,0.00029863,4,"2024-06-07T12:11:05.186",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746220,1717762265196,-500.0,0.00029863,4,"2024-06-07T12:11:05.196",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746221,1717762265205,-500.0,0.00029863,4,"2024-06-07T12:11:05.205",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746222,1717762265214,-1815.35,0.00029863,4,"2024-06-07T12:11:05.214",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746223,1717762265223,-300.26224717,0.00029863,4,"2024-06-07T12:11:05.223",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746224,1717762265232,-1287.69,0.00029863,4,"2024-06-07T12:11:05.232",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746225,1717762265242,-500.0,0.00029863,4,"2024-06-07T12:11:05.242",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746226,1717762265251,-500.0,0.00029863,4,"2024-06-07T12:11:05.251",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746227,1717762265260,-2360.28,0.00029863,4,"2024-06-07T12:11:05.260",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746228,1717762265270,-500.0,0.00029863,4,"2024-06-07T12:11:05.270",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746229,1717762265279,-1815.35,0.00029863,4,"2024-06-07T12:11:05.279",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746230,1717762265289,-1287.69,0.00029863,4,"2024-06-07T12:11:05.289",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746231,1717762265299,-500.0,0.00029863,4,"2024-06-07T12:11:05.299",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746232,1717762265309,-500.0,0.00029863,4,"2024-06-07T12:11:05.309",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746233,1717762265319,-2360.28,0.00029863,4,"2024-06-07T12:11:05.319",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746234,1717762265329,-617.61222593,0.00029863,4,"2024-06-07T12:11:05.329",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746235,1717762265338,-3508.43,0.00029863,4,"2024-06-07T12:11:05.338",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746236,1717762265347,-1815.35,0.00029863,4,"2024-06-07T12:11:05.347",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746237,1717762265357,-1287.69,0.00029863,4,"2024-06-07T12:11:05.357",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746238,1717762265366,-500.0,0.00029863,4,"2024-06-07T12:11:05.366",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746239,1717762265376,-500.0,0.00029863,4,"2024-06-07T12:11:05.376",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746240,1717762265386,-3508.43,0.00029863,4,"2024-06-07T12:11:05.386",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746241,1717762265396,-2360.28,0.00029863,4,"2024-06-07T12:11:05.396",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746242,1717762265406,-1815.35,0.00029863,4,"2024-06-07T12:11:05.406",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746243,1717762265415,-500.0,0.00029863,4,"2024-06-07T12:11:05.415",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746244,1717762265425,-500.0,0.00029863,4,"2024-06-07T12:11:05.425",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746245,1717762265435,-1815.35,0.00029863,4,"2024-06-07T12:11:05.435",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746246,1717762265446,-1287.69,0.00029863,4,"2024-06-07T12:11:05.446",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746247,1717762265456,-2360.28,0.00029863,4,"2024-06-07T12:11:05.456",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746248,1717762265465,-500.0,0.00029863,4,"2024-06-07T12:11:05.465",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746249,1717762265475,-500.0,0.00029863,4,"2024-06-07T12:11:05.475",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746250,1717762265485,-3508.43,0.00029863,4,"2024-06-07T12:11:05.485",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746251,1717762265495,-1815.35,0.00029863,4,"2024-06-07T12:11:05.495",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746252,1717762265505,-523.36,0.00029863,4,"2024-06-07T12:11:05.505",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746253,1717762265515,-1287.78,0.00029863,4,"2024-06-07T12:11:05.515",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746254,1717762265525,-500.0,0.00029863,4,"2024-06-07T12:11:05.525",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746255,1717762265536,-2360.28,0.00029863,4,"2024-06-07T12:11:05.536",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746256,1717762265547,-500.0,0.00029863,4,"2024-06-07T12:11:05.547",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746257,1717762265556,-3508.43,0.00029863,4,"2024-06-07T12:11:05.556",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746258,1717762265566,-1815.35,0.00029863,4,"2024-06-07T12:11:05.566",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746259,1717762265576,-523.36,0.00029863,4,"2024-06-07T12:11:05.576",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746260,1717762265586,-278.3516265,0.00029863,4,"2024-06-07T12:11:05.586",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746261,1717762265596,-500.0,0.00029863,4,"2024-06-07T12:11:05.596",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746262,1717762265608,-2360.28,0.00029863,4,"2024-06-07T12:11:05.608",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746263,1717762265618,-1815.35,0.00029863,4,"2024-06-07T12:11:05.618",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746264,1717762265628,-523.36,0.00029863,4,"2024-06-07T12:11:05.628",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746265,1717762265638,-2360.28,0.00029863,4,"2024-06-07T12:11:05.638",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746266,1717762265648,-500.0,0.00029863,4,"2024-06-07T12:11:05.648",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746267,1717762265659,-1815.35,0.00029863,4,"2024-06-07T12:11:05.659",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746268,1717762265670,-783.02,0.00029863,4,"2024-06-07T12:11:05.670",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746269,1717762265681,-3508.43,0.00029863,4,"2024-06-07T12:11:05.681",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746270,1717762265690,-523.36,0.00029863,4,"2024-06-07T12:11:05.690",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746271,1717762265700,-2360.28,0.00029863,4,"2024-06-07T12:11:05.700",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746272,1717762265710,-500.0,0.00029863,4,"2024-06-07T12:11:05.710",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746273,1717762265720,-1815.35,0.00029863,4,"2024-06-07T12:11:05.720",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746274,1717762265730,-783.02,0.00029863,4,"2024-06-07T12:11:05.730",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746275,1717762265739,-500.0,0.00029863,4,"2024-06-07T12:11:05.739",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746276,1717762265749,-3508.43,0.00029863,4,"2024-06-07T12:11:05.749",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746277,1717762265759,-523.36,0.00029863,4,"2024-06-07T12:11:05.759",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746278,1717762265769,-500.0,0.00029863,4,"2024-06-07T12:11:05.769",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746279,1717762265779,-2360.28,0.00029863,4,"2024-06-07T12:11:05.779",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746280,1717762265790,-500.0,0.00029863,4,"2024-06-07T12:11:05.790",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746281,1717762265800,-500.0,0.00029863,4,"2024-06-07T12:11:05.800",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746282,1717762265809,-783.02,0.00029863,4,"2024-06-07T12:11:05.809",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746283,1717762265818,-3508.43,0.00029863,4,"2024-06-07T12:11:05.818",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746284,1717762265828,-523.36,0.00029863,4,"2024-06-07T12:11:05.828",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746285,1717762265837,-1815.35,0.00029863,4,"2024-06-07T12:11:05.837",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746286,1717762265848,-500.0,0.00029863,4,"2024-06-07T12:11:05.848",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746287,1717762265858,-2360.28,0.00029863,4,"2024-06-07T12:11:05.858",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746288,1717762265867,-500.0,0.00029863,4,"2024-06-07T12:11:05.867",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746289,1717762265877,-783.02,0.00029863,4,"2024-06-07T12:11:05.877",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746290,1717762265886,-500.0,0.00029863,4,"2024-06-07T12:11:05.886",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746291,1717762265895,-3508.43,0.00029863,4,"2024-06-07T12:11:05.895",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746292,1717762265905,-523.36,0.00029863,4,"2024-06-07T12:11:05.905",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746293,1717762265913,-1815.35,0.00029863,4,"2024-06-07T12:11:05.913",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746294,1717762265923,-500.0,0.00029863,4,"2024-06-07T12:11:05.923",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746295,1717762265932,-2360.28,0.00029863,4,"2024-06-07T12:11:05.932",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746296,1717762265942,-783.02,0.00029863,4,"2024-06-07T12:11:05.942",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746297,1717762265951,-500.0,0.00029863,4,"2024-06-07T12:11:05.951",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746298,1717762265960,-3508.43,0.00029863,4,"2024-06-07T12:11:05.960",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746299,1717762265970,-500.0,0.00029863,4,"2024-06-07T12:11:05.970",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746300,1717762265980,-523.36,0.00029863,4,"2024-06-07T12:11:05.980",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746301,1717762265989,-1815.35,0.00029863,4,"2024-06-07T12:11:05.989",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746302,1717762265998,-783.02,0.00029863,4,"2024-06-07T12:11:05.998",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746303,1717762266008,-500.0,0.00029863,4,"2024-06-07T12:11:06.008",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746304,1717762266018,-2360.28,0.00029863,4,"2024-06-07T12:11:06.018",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746305,1717762266028,-3508.43,0.00029863,4,"2024-06-07T12:11:06.028",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746306,1717762266038,-500.0,0.00029863,4,"2024-06-07T12:11:06.038",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746307,1717762266050,-500.0,0.00029863,4,"2024-06-07T12:11:06.050",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746308,1717762266060,-523.36,0.00029863,4,"2024-06-07T12:11:06.060",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746309,1717762266070,-783.02,0.00029863,4,"2024-06-07T12:11:06.070",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746310,1717762266081,-500.0,0.00029863,4,"2024-06-07T12:11:06.081",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746311,1717762266091,-2360.28,0.00029863,4,"2024-06-07T12:11:06.091",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746312,1717762266104,-3508.43,0.00029863,4,"2024-06-07T12:11:06.104",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746313,1717762266113,-500.0,0.00029863,4,"2024-06-07T12:11:06.113",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746314,1717762266122,-500.0,0.00029863,4,"2024-06-07T12:11:06.122",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746315,1717762266133,-523.36,0.00029863,4,"2024-06-07T12:11:06.133",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746316,1717762266142,-500.0,0.00029863,4,"2024-06-07T12:11:06.142",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746317,1717762266152,-500.0,0.00029863,4,"2024-06-07T12:11:06.152",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746318,1717762266162,-3508.43,0.00029863,4,"2024-06-07T12:11:06.162",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746319,1717762266174,-500.0,0.00029863,4,"2024-06-07T12:11:06.174",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746320,1717762266184,-523.36,0.00029863,4,"2024-06-07T12:11:06.184",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746321,1717762266194,-502.99209487,0.00029863,4,"2024-06-07T12:11:06.194",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746322,1717762266203,-500.0,0.00029863,4,"2024-06-07T12:11:06.203",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746323,1717762266251,-500.0,0.00029863,4,"2024-06-07T12:11:06.251",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746324,1717762266260,-500.0,0.00029863,4,"2024-06-07T12:11:06.260",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746325,1717762266270,-3508.48182669,0.00029863,4,"2024-06-07T12:11:06.270",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746326,1717762266280,-783.02,0.00029863,4,"2024-06-07T12:11:06.280",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746327,1717762266289,-1815.35,0.00029863,4,"2024-06-07T12:11:06.289",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746328,1717762266299,-500.0,0.00029863,4,"2024-06-07T12:11:06.299",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746329,1717762266308,-523.36,0.00029863,4,"2024-06-07T12:11:06.308",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746330,1717762266317,-2360.28,0.00029863,4,"2024-06-07T12:11:06.317",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746331,1717762266326,-500.0,0.00029863,4,"2024-06-07T12:11:06.326",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746332,1717762266335,-500.0,0.00029863,4,"2024-06-07T12:11:06.335",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746333,1717762266345,-500.0,0.00029863,4,"2024-06-07T12:11:06.345",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746334,1717762266354,-1815.35,0.00029863,4,"2024-06-07T12:11:06.354",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746335,1717762266364,-783.02,0.00029863,4,"2024-06-07T12:11:06.364",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746336,1717762266373,-159.55178267,0.00029863,4,"2024-06-07T12:11:06.373",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746337,1717762266382,-523.36,0.00029863,4,"2024-06-07T12:11:06.382",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746338,1717762266391,-500.0,0.00029863,4,"2024-06-07T12:11:06.391",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746339,1717762266401,-2360.28,0.00029863,4,"2024-06-07T12:11:06.401",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746340,1717762266411,-1815.35,0.00029863,4,"2024-06-07T12:11:06.411",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746341,1717762266420,-783.02,0.00029863,4,"2024-06-07T12:11:06.420",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746342,1717762266430,-523.36,0.00029863,4,"2024-06-07T12:11:06.430",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746343,1717762266440,-500.0,0.00029863,4,"2024-06-07T12:11:06.440",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746344,1717762266449,-2360.28,0.00029863,4,"2024-06-07T12:11:06.449",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746345,1717762266459,-500.0,0.00029863,4,"2024-06-07T12:11:06.459",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746346,1717762266468,-783.02,0.00029863,4,"2024-06-07T12:11:06.468",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746347,1717762266478,-500.0,0.00029863,4,"2024-06-07T12:11:06.478",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746348,1717762266488,-1815.35,0.00029863,4,"2024-06-07T12:11:06.488",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746349,1717762266498,-2360.28,0.00029863,4,"2024-06-07T12:11:06.498",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746350,1717762266507,-783.02,0.00029863,4,"2024-06-07T12:11:06.507",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746351,1717762266517,-500.0,0.00029863,4,"2024-06-07T12:11:06.517",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746352,1717762266526,-1815.35,0.00029863,4,"2024-06-07T12:11:06.526",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746353,1717762266536,-523.36,0.00029863,4,"2024-06-07T12:11:06.536",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746354,1717762266547,-1815.35,0.00029863,4,"2024-06-07T12:11:06.547",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746355,1717762266556,-310.28,0.00029863,4,"2024-06-07T12:11:06.556",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746356,1717762266566,-3125.2,0.00029863,4,"2024-06-07T12:11:06.566",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746357,1717762266575,-523.36,0.00029863,4,"2024-06-07T12:11:06.575",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746358,1717762266584,-783.02,0.00029863,4,"2024-06-07T12:11:06.584",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746359,1717762266593,-2360.28,0.00029863,4,"2024-06-07T12:11:06.593",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746360,1717762266603,-500.0,0.00029863,4,"2024-06-07T12:11:06.603",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746361,1717762266612,-3125.2,0.00029863,4,"2024-06-07T12:11:06.612",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746362,1717762266623,-783.02,0.00029863,4,"2024-06-07T12:11:06.623",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746363,1717762266632,-2360.28,0.00029863,4,"2024-06-07T12:11:06.632",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746364,1717762266642,-1815.35,0.00029863,4,"2024-06-07T12:11:06.642",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746365,1717762266652,-3125.2,0.00029863,4,"2024-06-07T12:11:06.652",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746366,1717762266663,-500.0,0.00029863,4,"2024-06-07T12:11:06.663",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746367,1717762266672,-500.0,0.00029863,4,"2024-06-07T12:11:06.672",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746368,1717762266681,-783.02,0.00029863,4,"2024-06-07T12:11:06.681",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746369,1717762266691,-2360.28,0.00029863,4,"2024-06-07T12:11:06.691",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746370,1717762266701,-523.36,0.00029863,4,"2024-06-07T12:11:06.701",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746371,1717762266710,-1815.35,0.00029863,4,"2024-06-07T12:11:06.710",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746372,1717762266719,-3125.2,0.00029863,4,"2024-06-07T12:11:06.719",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746373,1717762266729,-500.0,0.00029863,4,"2024-06-07T12:11:06.729",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746374,1717762266738,-2360.28,0.00029863,4,"2024-06-07T12:11:06.738",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746375,1717762266747,-523.36,0.00029863,4,"2024-06-07T12:11:06.747",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746376,1717762266756,-500.0,0.00029863,4,"2024-06-07T12:11:06.756",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746377,1717762266766,-1815.35,0.00029863,4,"2024-06-07T12:11:06.766",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746378,1717762266775,-500.0,0.00029863,4,"2024-06-07T12:11:06.775",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746379,1717762266785,-500.0,0.00029863,4,"2024-06-07T12:11:06.785",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746380,1717762266797,-3125.2,0.00029863,4,"2024-06-07T12:11:06.797",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746381,1717762266807,-2360.28,0.00029863,4,"2024-06-07T12:11:06.807",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746382,1717762266816,-783.02,0.00029863,4,"2024-06-07T12:11:06.816",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746383,1717762266825,-500.0,0.00029863,4,"2024-06-07T12:11:06.825",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746384,1717762266835,-1815.43849235,0.00029863,4,"2024-06-07T12:11:06.835",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746385,1717762266844,-500.0,0.00029863,4,"2024-06-07T12:11:06.844",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746386,1717762266854,-3125.2,0.00029863,4,"2024-06-07T12:11:06.854",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746387,1717762266863,-500.0,0.00029863,4,"2024-06-07T12:11:06.863",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746388,1717762266873,-2360.48055591,0.00029863,4,"2024-06-07T12:11:06.873",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746389,1717762266883,-783.02,0.00029863,4,"2024-06-07T12:11:06.883",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746390,1717762266892,-500.0,0.00029863,4,"2024-06-07T12:11:06.892",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746391,1717762266901,-523.36,0.00029863,4,"2024-06-07T12:11:06.901",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746392,1717762266910,-500.0,0.00029863,4,"2024-06-07T12:11:06.910",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746393,1717762266922,-500.0,0.00029863,4,"2024-06-07T12:11:06.922",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746394,1717762266931,-3125.2,0.00029863,4,"2024-06-07T12:11:06.931",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746395,1717762266940,-783.02,0.00029863,4,"2024-06-07T12:11:06.940",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746396,1717762266949,-523.36,0.00029863,4,"2024-06-07T12:11:06.949",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746397,1717762266958,-500.0,0.00029863,4,"2024-06-07T12:11:06.958",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746398,1717762266968,-3125.2,0.00029863,4,"2024-06-07T12:11:06.968",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746399,1717762266977,-500.0,0.00029863,4,"2024-06-07T12:11:06.977",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746400,1717762266986,-500.0,0.00029863,4,"2024-06-07T12:11:06.986",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746401,1717762266996,-783.02,0.00029863,4,"2024-06-07T12:11:06.996",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746402,1717762267005,-523.36,0.00029863,4,"2024-06-07T12:11:07.005",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746403,1717762267015,-500.0,0.00029863,4,"2024-06-07T12:11:07.015",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746404,1717762267024,-3125.2,0.00029863,4,"2024-06-07T12:11:07.024",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746405,1717762267034,-500.0,0.00029863,4,"2024-06-07T12:11:07.034",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746406,1717762267047,-783.02,0.00029863,4,"2024-06-07T12:11:07.047",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746407,1717762267056,-500.0,0.00029863,4,"2024-06-07T12:11:07.056",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746408,1717762267065,-523.36,0.00029863,4,"2024-06-07T12:11:07.065",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746409,1717762267075,-500.0,0.00029863,4,"2024-06-07T12:11:07.075",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746410,1717762267084,-3125.2,0.00029863,4,"2024-06-07T12:11:07.084",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746411,1717762267098,-500.0,0.00029863,4,"2024-06-07T12:11:07.098",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746412,1717762267107,-783.02,0.00029863,4,"2024-06-07T12:11:07.107",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746413,1717762267117,-500.0,0.00029863,4,"2024-06-07T12:11:07.117",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746414,1717762267127,-523.36,0.00029863,4,"2024-06-07T12:11:07.127",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746415,1717762267138,-500.0,0.00029863,4,"2024-06-07T12:11:07.138",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746416,1717762267147,-3125.2,0.00029863,4,"2024-06-07T12:11:07.147",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746417,1717762267156,-355.14598753,0.00029863,4,"2024-06-07T12:11:07.156",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746418,1717762267168,-783.02,0.00029863,4,"2024-06-07T12:11:07.168",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746419,1717762267177,-500.0,0.00029863,4,"2024-06-07T12:11:07.177",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746420,1717762267186,-523.53306718,0.00029863,4,"2024-06-07T12:11:07.186",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746421,1717762267198,-3125.2,0.00029863,4,"2024-06-07T12:11:07.198",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746422,1717762267207,-500.0,0.00029863,4,"2024-06-07T12:11:07.207",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746423,1717762267216,-783.02,0.00029863,4,"2024-06-07T12:11:07.216",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746424,1717762267225,-500.0,0.00029863,4,"2024-06-07T12:11:07.225",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746425,1717762267235,-3125.2,0.00029863,4,"2024-06-07T12:11:07.235",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746426,1717762267244,-783.08182716,0.00029863,4,"2024-06-07T12:11:07.244",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746427,1717762267253,-500.0,0.00029863,4,"2024-06-07T12:11:07.253",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746428,1717762267263,-3125.2,0.00029863,4,"2024-06-07T12:11:07.263",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746429,1717762267273,-500.0,0.00029863,4,"2024-06-07T12:11:07.273",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746430,1717762267282,-500.0,0.00029863,4,"2024-06-07T12:11:07.282",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746431,1717762267293,-3125.2,0.00029863,4,"2024-06-07T12:11:07.293",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746432,1717762267302,-500.0,0.00029863,4,"2024-06-07T12:11:07.302",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746433,1717762267311,-500.0,0.00029863,4,"2024-06-07T12:11:07.311",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746434,1717762267320,-3125.2,0.00029863,4,"2024-06-07T12:11:07.320",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746435,1717762267329,-641.93528369,0.00029863,4,"2024-06-07T12:11:07.329",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746436,1717762267338,-500.0,0.00029863,4,"2024-06-07T12:11:07.338",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746437,1717762267348,-500.0,0.00029863,4,"2024-06-07T12:11:07.348",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746438,1717762267358,-1892.64,0.00029863,4,"2024-06-07T12:11:07.358",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746439,1717762267367,-500.0,0.00029863,4,"2024-06-07T12:11:07.367",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746440,1717762267377,-164.80981515,0.00029863,4,"2024-06-07T12:11:07.377",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746441,1717762267386,-3125.2,0.00029863,4,"2024-06-07T12:11:07.386",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746442,1717762267395,-1892.64,0.00029863,4,"2024-06-07T12:11:07.395",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746443,1717762267405,-488.42271662,0.00029863,4,"2024-06-07T12:11:07.405",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746444,1717762267415,-1892.64,0.00029863,4,"2024-06-07T12:11:07.415",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746445,1717762267426,-3125.2,0.00029863,4,"2024-06-07T12:11:07.426",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746446,1717762267435,-1892.64,0.00029863,4,"2024-06-07T12:11:07.435",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746447,1717762267445,-3125.2,0.00029863,4,"2024-06-07T12:11:07.445",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746448,1717762267457,-500.0,0.00029863,4,"2024-06-07T12:11:07.457",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746449,1717762267467,-1892.64,0.00029863,4,"2024-06-07T12:11:07.467",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746450,1717762267477,-3125.2,0.00029863,4,"2024-06-07T12:11:07.477",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746451,1717762267488,-2633.96,0.00029863,4,"2024-06-07T12:11:07.488",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746452,1717762267498,-500.0,0.00029863,4,"2024-06-07T12:11:07.498",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746453,1717762267509,-3125.2,0.00029863,4,"2024-06-07T12:11:07.509",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746454,1717762267519,-2633.96,0.00029863,4,"2024-06-07T12:11:07.519",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746455,1717762267528,-1892.64,0.00029863,4,"2024-06-07T12:11:07.528",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746456,1717762267539,-2633.96,0.00029863,4,"2024-06-07T12:11:07.539",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746457,1717762267550,-3125.2,0.00029863,4,"2024-06-07T12:11:07.550",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746458,1717762267560,-500.0,0.00029863,4,"2024-06-07T12:11:07.560",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746459,1717762267569,-500.0,0.00029863,4,"2024-06-07T12:11:07.569",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746460,1717762267579,-1892.64,0.00029863,4,"2024-06-07T12:11:07.579",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746461,1717762267588,-2633.96,0.00029863,4,"2024-06-07T12:11:07.588",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746462,1717762267598,-3125.2,0.00029863,4,"2024-06-07T12:11:07.598",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746463,1717762267608,-500.0,0.00029863,4,"2024-06-07T12:11:07.608",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746464,1717762267618,-156.76081132,0.00029863,4,"2024-06-07T12:11:07.618",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746465,1717762267628,-2633.96,0.00029863,4,"2024-06-07T12:11:07.628",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746466,1717762267639,-1892.64,0.00029863,4,"2024-06-07T12:11:07.639",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746467,1717762267648,-3125.33295032,0.00029863,4,"2024-06-07T12:11:07.648",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746468,1717762267658,-500.0,0.00029863,4,"2024-06-07T12:11:07.658",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746469,1717762267668,-1892.64,0.00029863,4,"2024-06-07T12:11:07.668",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746470,1717762267678,-500.0,0.00029863,4,"2024-06-07T12:11:07.678",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746471,1717762267687,-2633.96,0.00029863,4,"2024-06-07T12:11:07.687",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746472,1717762267697,-1892.64,0.00029863,4,"2024-06-07T12:11:07.697",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746473,1717762267707,-500.0,0.00029863,4,"2024-06-07T12:11:07.707",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746474,1717762267718,-2633.96,0.00029863,4,"2024-06-07T12:11:07.718",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746475,1717762267726,-1892.64,0.00029863,4,"2024-06-07T12:11:07.726",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746476,1717762267736,-2633.96,0.00029863,4,"2024-06-07T12:11:07.736",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746477,1717762267744,-500.0,0.00029863,4,"2024-06-07T12:11:07.744",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746478,1717762267754,-1892.64,0.00029863,4,"2024-06-07T12:11:07.754",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746479,1717762267763,-2633.96,0.00029863,4,"2024-06-07T12:11:07.763",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746480,1717762267772,-1892.64,0.00029863,4,"2024-06-07T12:11:07.772",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746481,1717762267782,-1772.45,0.00029863,4,"2024-06-07T12:11:07.782",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746482,1717762267791,-500.0,0.00029863,4,"2024-06-07T12:11:07.791",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746483,1717762267801,-2633.96,0.00029863,4,"2024-06-07T12:11:07.801",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746484,1717762267810,-500.0,0.00029863,4,"2024-06-07T12:11:07.810",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746485,1717762267819,-1892.64,0.00029863,4,"2024-06-07T12:11:07.819",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746486,1717762267828,-1772.45,0.00029863,4,"2024-06-07T12:11:07.828",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746487,1717762267838,-500.0,0.00029863,4,"2024-06-07T12:11:07.838",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746488,1717762267847,-2633.96,0.00029863,4,"2024-06-07T12:11:07.847",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746489,1717762267856,-500.0,0.00029863,4,"2024-06-07T12:11:07.856",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746490,1717762267865,-1772.45,0.00029863,4,"2024-06-07T12:11:07.865",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746491,1717762267874,-1892.64,0.00029863,4,"2024-06-07T12:11:07.874",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746492,1717762267885,-1744.83,0.00029863,4,"2024-06-07T12:11:07.885",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746493,1717762267895,-500.0,0.00029863,4,"2024-06-07T12:11:07.895",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746494,1717762267906,-2633.96,0.00029863,4,"2024-06-07T12:11:07.906",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746495,1717762267915,-500.0,0.00029863,4,"2024-06-07T12:11:07.915",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746496,1717762267926,-1772.45,0.00029863,4,"2024-06-07T12:11:07.926",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746497,1717762267937,-500.0,0.00029863,4,"2024-06-07T12:11:07.937",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746498,1717762267947,-1892.64,0.00029863,4,"2024-06-07T12:11:07.947",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746499,1717762267957,-1744.83,0.00029863,4,"2024-06-07T12:11:07.957",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746500,1717762267967,-500.0,0.00029863,4,"2024-06-07T12:11:07.967",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746501,1717762267977,-2633.96,0.00029863,4,"2024-06-07T12:11:07.977",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746502,1717762267987,-500.0,0.00029863,4,"2024-06-07T12:11:07.987",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746503,1717762267996,-500.0,0.00029863,4,"2024-06-07T12:11:07.996",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746504,1717762268006,-1772.45,0.00029863,4,"2024-06-07T12:11:08.006",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746505,1717762268016,-1892.64,0.00029863,4,"2024-06-07T12:11:08.016",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746506,1717762268026,-500.0,0.00029863,4,"2024-06-07T12:11:08.026",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746507,1717762268035,-1744.83,0.00029863,4,"2024-06-07T12:11:08.035",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746508,1717762268047,-2633.96,0.00029863,4,"2024-06-07T12:11:08.047",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746509,1717762268056,-500.0,0.00029863,4,"2024-06-07T12:11:08.056",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746510,1717762268066,-500.0,0.00029863,4,"2024-06-07T12:11:08.066",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746511,1717762268076,-1772.45,0.00029863,4,"2024-06-07T12:11:08.076",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746512,1717762268086,-1892.64,0.00029863,4,"2024-06-07T12:11:08.086",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746513,1717762268098,-500.0,0.00029863,4,"2024-06-07T12:11:08.098",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746514,1717762268108,-2037.01,0.00029863,4,"2024-06-07T12:11:08.108",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746515,1717762268117,-1744.83,0.00029863,4,"2024-06-07T12:11:08.117",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746516,1717762268126,-2633.96,0.00029863,4,"2024-06-07T12:11:08.126",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746517,1717762268137,-500.0,0.00029863,4,"2024-06-07T12:11:08.137",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746518,1717762268146,-274.59851328,0.00029863,4,"2024-06-07T12:11:08.146",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746519,1717762268156,-1772.45,0.00029863,4,"2024-06-07T12:11:08.156",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746520,1717762268166,-1892.64,0.00029863,4,"2024-06-07T12:11:08.166",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746521,1717762268177,-1744.83,0.00029863,4,"2024-06-07T12:11:08.177",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746522,1717762268186,-2037.01,0.00029863,4,"2024-06-07T12:11:08.186",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746523,1717762268196,-2633.96,0.00029863,4,"2024-06-07T12:11:08.196",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746524,1717762268205,-1772.45,0.00029863,4,"2024-06-07T12:11:08.205",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746525,1717762268214,-1892.64,0.00029863,4,"2024-06-07T12:11:08.214",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746526,1717762268224,-1744.83,0.00029863,4,"2024-06-07T12:11:08.224",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746527,1717762268233,-2037.01,0.00029863,4,"2024-06-07T12:11:08.233",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746528,1717762268242,-2633.96,0.00029863,4,"2024-06-07T12:11:08.242",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746529,1717762268252,-500.0,0.00029863,4,"2024-06-07T12:11:08.252",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746530,1717762268261,-1772.45,0.00029863,4,"2024-06-07T12:11:08.261",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746531,1717762268272,-2037.01,0.00029863,4,"2024-06-07T12:11:08.272",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746532,1717762268281,-2633.96,0.00029863,4,"2024-06-07T12:11:08.281",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746533,1717762268291,-1892.64,0.00029863,4,"2024-06-07T12:11:08.291",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746534,1717762268300,-500.0,0.00029863,4,"2024-06-07T12:11:08.300",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746535,1717762268310,-1772.45,0.00029863,4,"2024-06-07T12:11:08.310",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746536,1717762268320,-1744.83,0.00029863,4,"2024-06-07T12:11:08.320",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746537,1717762268329,-2037.01,0.00029863,4,"2024-06-07T12:11:08.329",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746538,1717762268338,-2633.96,0.00029863,4,"2024-06-07T12:11:08.338",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746539,1717762268348,-1892.64,0.00029863,4,"2024-06-07T12:11:08.348",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746540,1717762268357,-500.0,0.00029863,4,"2024-06-07T12:11:08.357",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746541,1717762268367,-1772.45,0.00029863,4,"2024-06-07T12:11:08.367",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746542,1717762268377,-500.0,0.00029863,4,"2024-06-07T12:11:08.377",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746543,1717762268387,-1744.83,0.00029863,4,"2024-06-07T12:11:08.387",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746544,1717762268397,-2037.01,0.00029863,4,"2024-06-07T12:11:08.397",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746545,1717762268408,-1892.64,0.00029863,4,"2024-06-07T12:11:08.408",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746546,1717762268419,-2633.96,0.00029863,4,"2024-06-07T12:11:08.419",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746547,1717762268429,-500.0,0.00029863,4,"2024-06-07T12:11:08.429",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746548,1717762268439,-1772.45,0.00029863,4,"2024-06-07T12:11:08.439",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746549,1717762268448,-1744.83,0.00029863,4,"2024-06-07T12:11:08.448",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746550,1717762268459,-2037.01,0.00029863,4,"2024-06-07T12:11:08.459",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746551,1717762268468,-2633.96,0.00029863,4,"2024-06-07T12:11:08.468",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746552,1717762268477,-1892.71631529,0.00029863,4,"2024-06-07T12:11:08.477",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746553,1717762268488,-500.0,0.00029863,4,"2024-06-07T12:11:08.488",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746554,1717762268498,-500.0,0.00029863,4,"2024-06-07T12:11:08.498",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746555,1717762268509,-1772.45,0.00029863,4,"2024-06-07T12:11:08.509",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746556,1717762268520,-1744.83,0.00029863,4,"2024-06-07T12:11:08.520",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746557,1717762268529,-2037.01,0.00029863,4,"2024-06-07T12:11:08.529",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746558,1717762268539,-2633.96,0.00029863,4,"2024-06-07T12:11:08.539",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746559,1717762268550,-500.0,0.00029863,4,"2024-06-07T12:11:08.550",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746560,1717762268560,-291.73505969,0.00029863,4,"2024-06-07T12:11:08.560",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746561,1717762268570,-1772.45,0.00029863,4,"2024-06-07T12:11:08.570",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746562,1717762268580,-1744.83,0.00029863,4,"2024-06-07T12:11:08.580",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746563,1717762268590,-2633.96,0.00029863,4,"2024-06-07T12:11:08.590",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746564,1717762268600,-2037.01,0.00029863,4,"2024-06-07T12:11:08.600",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746565,1717762268610,-342.92833959,0.00029863,4,"2024-06-07T12:11:08.610",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746566,1717762268620,-1772.45,0.00029863,4,"2024-06-07T12:11:08.620",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746567,1717762268631,-1744.83,0.00029863,4,"2024-06-07T12:11:08.631",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746568,1717762268643,-2634.15820673,0.00029863,4,"2024-06-07T12:11:08.643",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746569,1717762268653,-2037.01,0.00029863,4,"2024-06-07T12:11:08.653",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746570,1717762268662,-1772.45,0.00029863,4,"2024-06-07T12:11:08.662",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746571,1717762268672,-1744.83,0.00029863,4,"2024-06-07T12:11:08.672",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746572,1717762268682,-2037.01,0.00029863,4,"2024-06-07T12:11:08.682",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746573,1717762268692,-1772.45,0.00029863,4,"2024-06-07T12:11:08.692",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746574,1717762268703,-1744.83,0.00029863,4,"2024-06-07T12:11:08.703",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746575,1717762268713,-2037.01,0.00029863,4,"2024-06-07T12:11:08.713",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746576,1717762268723,-1772.45,0.00029863,4,"2024-06-07T12:11:08.723",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746577,1717762268733,-1744.83,0.00029863,4,"2024-06-07T12:11:08.733",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746578,1717762268743,-2037.01,0.00029863,4,"2024-06-07T12:11:08.743",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746579,1717762268753,-1772.45,0.00029863,4,"2024-06-07T12:11:08.753",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746580,1717762268763,-1744.83,0.00029863,4,"2024-06-07T12:11:08.763",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746581,1717762268773,-2458.35,0.00029863,4,"2024-06-07T12:11:08.773",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746582,1717762268784,-2037.01,0.00029863,4,"2024-06-07T12:11:08.784",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746583,1717762268794,-1772.45,0.00029863,4,"2024-06-07T12:11:08.794",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746584,1717762268804,-1744.83,0.00029863,4,"2024-06-07T12:11:08.804",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746585,1717762268814,-2458.35,0.00029863,4,"2024-06-07T12:11:08.814",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746586,1717762268824,-2037.01,0.00029863,4,"2024-06-07T12:11:08.824",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746587,1717762268833,-1772.45,0.00029863,4,"2024-06-07T12:11:08.833",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746588,1717762268843,-1744.83,0.00029863,4,"2024-06-07T12:11:08.843",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746589,1717762268853,-2458.35,0.00029863,4,"2024-06-07T12:11:08.853",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746590,1717762268863,-2037.01,0.00029863,4,"2024-06-07T12:11:08.863",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746591,1717762268873,-1772.45,0.00029863,4,"2024-06-07T12:11:08.873",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746592,1717762268883,-1744.83,0.00029863,4,"2024-06-07T12:11:08.883",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746593,1717762268893,-2458.35,0.00029863,4,"2024-06-07T12:11:08.893",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746594,1717762268904,-2037.01,0.00029863,4,"2024-06-07T12:11:08.904",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746595,1717762268914,-1744.83,0.00029863,4,"2024-06-07T12:11:08.914",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746596,1717762268923,-1772.45,0.00029863,4,"2024-06-07T12:11:08.923",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746597,1717762268935,-2458.35,0.00029863,4,"2024-06-07T12:11:08.935",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746598,1717762268945,-2037.01,0.00029863,4,"2024-06-07T12:11:08.945",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746599,1717762268956,-500.0,0.00029863,4,"2024-06-07T12:11:08.956",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746600,1717762268966,-1744.83,0.00029863,4,"2024-06-07T12:11:08.966",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746601,1717762268975,-1772.67791122,0.00029863,4,"2024-06-07T12:11:08.975",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746602,1717762268986,-2037.01,0.00029863,4,"2024-06-07T12:11:08.986",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746603,1717762268996,-500.0,0.00029863,4,"2024-06-07T12:11:08.996",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746604,1717762269006,-1744.83,0.00029863,4,"2024-06-07T12:11:09.006",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746605,1717762269015,-2037.01,0.00029863,4,"2024-06-07T12:11:09.015",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746606,1717762269026,-2458.35,0.00029863,4,"2024-06-07T12:11:09.026",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746607,1717762269036,-500.0,0.00029863,4,"2024-06-07T12:11:09.036",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746608,1717762269046,-1744.83,0.00029863,4,"2024-06-07T12:11:09.046",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746609,1717762269056,-2037.01,0.00029863,4,"2024-06-07T12:11:09.056",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746610,1717762269065,-2458.35,0.00029863,4,"2024-06-07T12:11:09.065",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746611,1717762269075,-500.0,0.00029863,4,"2024-06-07T12:11:09.075",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746612,1717762269086,-2037.01,0.00029863,4,"2024-06-07T12:11:09.086",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746613,1717762269099,-2037.01,0.00029863,4,"2024-06-07T12:11:09.099",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746614,1717762269109,-1744.92199205,0.00029863,4,"2024-06-07T12:11:09.109",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746615,1717762269118,-2458.35,0.00029863,4,"2024-06-07T12:11:09.118",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746616,1717762269128,-1011.91,0.00029863,4,"2024-06-07T12:11:09.128",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746617,1717762269139,-2037.13,0.00029863,4,"2024-06-07T12:11:09.139",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746618,1717762269149,-2458.35,0.00029863,4,"2024-06-07T12:11:09.149",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746619,1717762269159,-1011.91,0.00029863,4,"2024-06-07T12:11:09.159",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746620,1717762269170,-1011.91,0.00029863,4,"2024-06-07T12:11:09.170",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746621,1717762269179,-2458.35,0.00029863,4,"2024-06-07T12:11:09.179",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746622,1717762269190,-1011.91,0.00029863,4,"2024-06-07T12:11:09.190",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746623,1717762269199,-2458.35,0.00029863,4,"2024-06-07T12:11:09.199",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746624,1717762269209,-1011.91,0.00029863,4,"2024-06-07T12:11:09.209",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746625,1717762269219,-2458.35,0.00029863,4,"2024-06-07T12:11:09.219",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746626,1717762269229,-1011.91,0.00029863,4,"2024-06-07T12:11:09.229",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746627,1717762269239,-500.0,0.00029863,4,"2024-06-07T12:11:09.239",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746628,1717762269248,-2458.35,0.00029863,4,"2024-06-07T12:11:09.248",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746629,1717762269257,-1250.62,0.00029863,4,"2024-06-07T12:11:09.257",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746630,1717762269267,-1011.91,0.00029863,4,"2024-06-07T12:11:09.267",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746631,1717762269276,-500.0,0.00029863,4,"2024-06-07T12:11:09.276",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746632,1717762269285,-3576.74,0.00029863,4,"2024-06-07T12:11:09.285",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746633,1717762269295,-2458.35,0.00029863,4,"2024-06-07T12:11:09.295",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746634,1717762269305,-1250.62,0.00029863,4,"2024-06-07T12:11:09.305",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746635,1717762269315,-1011.91,0.00029863,4,"2024-06-07T12:11:09.315",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746636,1717762269325,-500.0,0.00029863,4,"2024-06-07T12:11:09.325",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746637,1717762269334,-3576.74,0.00029863,4,"2024-06-07T12:11:09.334",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746638,1717762269343,-2458.35,0.00029863,4,"2024-06-07T12:11:09.343",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746639,1717762269353,-1250.62,0.00029863,4,"2024-06-07T12:11:09.353",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746640,1717762269363,-500.0,0.00029863,4,"2024-06-07T12:11:09.363",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746641,1717762269373,-3576.74,0.00029863,4,"2024-06-07T12:11:09.373",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746642,1717762269383,-2458.35,0.00029863,4,"2024-06-07T12:11:09.383",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746643,1717762269393,-1200.69,0.00029863,4,"2024-06-07T12:11:09.393",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746644,1717762269404,-1250.62,0.00029863,4,"2024-06-07T12:11:09.404",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746645,1717762269414,-500.0,0.00029863,4,"2024-06-07T12:11:09.414",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746646,1717762269424,-3576.74,0.00029863,4,"2024-06-07T12:11:09.424",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746647,1717762269434,-1011.91,0.00029863,4,"2024-06-07T12:11:09.434",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746648,1717762269444,-2854.82,0.00029863,4,"2024-06-07T12:11:09.444",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746649,1717762269454,-2458.35,0.00029863,4,"2024-06-07T12:11:09.454",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746650,1717762269464,-1200.69,0.00029863,4,"2024-06-07T12:11:09.464",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746651,1717762269474,-1250.62,0.00029863,4,"2024-06-07T12:11:09.474",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746652,1717762269483,-500.0,0.00029863,4,"2024-06-07T12:11:09.483",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746653,1717762269493,-500.0,0.00029863,4,"2024-06-07T12:11:09.493",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746654,1717762269503,-1011.91,0.00029863,4,"2024-06-07T12:11:09.503",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746655,1717762269512,-3576.74,0.00029863,4,"2024-06-07T12:11:09.512",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746656,1717762269522,-2854.82,0.00029863,4,"2024-06-07T12:11:09.522",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746657,1717762269532,-2458.35,0.00029863,4,"2024-06-07T12:11:09.532",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746658,1717762269541,-1200.69,0.00029863,4,"2024-06-07T12:11:09.541",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746659,1717762269551,-1250.62,0.00029863,4,"2024-06-07T12:11:09.551",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746660,1717762269561,-500.0,0.00029863,4,"2024-06-07T12:11:09.561",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746661,1717762269571,-500.0,0.00029863,4,"2024-06-07T12:11:09.571",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746662,1717762269580,-3576.74,0.00029863,4,"2024-06-07T12:11:09.580",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746663,1717762269590,-2458.35,0.00029863,4,"2024-06-07T12:11:09.590",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746664,1717762269599,-1011.91,0.00029863,4,"2024-06-07T12:11:09.599",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746665,1717762269609,-2854.82,0.00029863,4,"2024-06-07T12:11:09.609",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746666,1717762269619,-1200.69,0.00029863,4,"2024-06-07T12:11:09.619",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746667,1717762269628,-1250.62,0.00029863,4,"2024-06-07T12:11:09.628",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746668,1717762269639,-500.0,0.00029863,4,"2024-06-07T12:11:09.639",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746669,1717762269648,-500.0,0.00029863,4,"2024-06-07T12:11:09.648",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746670,1717762269658,-3576.74,0.00029863,4,"2024-06-07T12:11:09.658",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746671,1717762269669,-1011.91,0.00029863,4,"2024-06-07T12:11:09.669",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746672,1717762269680,-2854.82,0.00029863,4,"2024-06-07T12:11:09.680",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746673,1717762269690,-1200.69,0.00029863,4,"2024-06-07T12:11:09.690",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746674,1717762269700,-2458.35,0.00029863,4,"2024-06-07T12:11:09.700",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746675,1717762269709,-1250.62,0.00029863,4,"2024-06-07T12:11:09.709",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746676,1717762269719,-500.0,0.00029863,4,"2024-06-07T12:11:09.719",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746677,1717762269729,-500.0,0.00029863,4,"2024-06-07T12:11:09.729",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746678,1717762269739,-2854.82,0.00029863,4,"2024-06-07T12:11:09.739",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746679,1717762269751,-1011.91,0.00029863,4,"2024-06-07T12:11:09.751",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746680,1717762269761,-1200.69,0.00029863,4,"2024-06-07T12:11:09.761",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746681,1717762269772,-2458.35,0.00029863,4,"2024-06-07T12:11:09.772",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746682,1717762269782,-1250.62,0.00029863,4,"2024-06-07T12:11:09.782",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746683,1717762269792,-500.0,0.00029863,4,"2024-06-07T12:11:09.792",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746684,1717762269802,-500.0,0.00029863,4,"2024-06-07T12:11:09.802",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746685,1717762269813,-1200.69,0.00029863,4,"2024-06-07T12:11:09.813",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746686,1717762269823,-2854.82,0.00029863,4,"2024-06-07T12:11:09.823",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746687,1717762269832,-2458.35,0.00029863,4,"2024-06-07T12:11:09.832",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746688,1717762269842,-1011.91,0.00029863,4,"2024-06-07T12:11:09.842",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746689,1717762269852,-3576.74,0.00029863,4,"2024-06-07T12:11:09.852",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746690,1717762269863,-1250.62,0.00029863,4,"2024-06-07T12:11:09.863",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746691,1717762269874,-1200.69,0.00029863,4,"2024-06-07T12:11:09.874",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746692,1717762269884,-500.0,0.00029863,4,"2024-06-07T12:11:09.884",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746693,1717762269894,-2854.82,0.00029863,4,"2024-06-07T12:11:09.894",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746694,1717762269904,-3576.74,0.00029863,4,"2024-06-07T12:11:09.904",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746695,1717762269914,-1250.62,0.00029863,4,"2024-06-07T12:11:09.914",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746696,1717762269924,-1200.69,0.00029863,4,"2024-06-07T12:11:09.924",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746697,1717762269934,-500.0,0.00029863,4,"2024-06-07T12:11:09.934",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746698,1717762269944,-2458.35,0.00029863,4,"2024-06-07T12:11:09.944",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746699,1717762269954,-2854.82,0.00029863,4,"2024-06-07T12:11:09.954",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746700,1717762269965,-3576.74,0.00029863,4,"2024-06-07T12:11:09.965",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746701,1717762269975,-1250.62,0.00029863,4,"2024-06-07T12:11:09.975",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746702,1717762269984,-1200.69,0.00029863,4,"2024-06-07T12:11:09.984",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746703,1717762269994,-2458.49096789,0.00029863,4,"2024-06-07T12:11:09.994",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746704,1717762270004,-500.0,0.00029863,4,"2024-06-07T12:11:10.004",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746705,1717762270014,-3576.74,0.00029863,4,"2024-06-07T12:11:10.014",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746706,1717762270024,-500.0,0.00029863,4,"2024-06-07T12:11:10.024",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746707,1717762270033,-1200.69,0.00029863,4,"2024-06-07T12:11:10.033",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746708,1717762270044,-2854.82,0.00029863,4,"2024-06-07T12:11:10.044",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746709,1717762270053,-3576.74,0.00029863,4,"2024-06-07T12:11:10.053",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746710,1717762270063,-1200.69,0.00029863,4,"2024-06-07T12:11:10.063",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746711,1717762270072,-500.0,0.00029863,4,"2024-06-07T12:11:10.072",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746712,1717762270082,-500.0,0.00029863,4,"2024-06-07T12:11:10.082",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746713,1717762270094,-3576.74,0.00029863,4,"2024-06-07T12:11:10.094",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746714,1717762270105,-1200.69,0.00029863,4,"2024-06-07T12:11:10.105",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746715,1717762270115,-500.0,0.00029863,4,"2024-06-07T12:11:10.115",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746716,1717762270124,-2854.82,0.00029863,4,"2024-06-07T12:11:10.124",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746717,1717762270134,-1011.91,0.00029863,4,"2024-06-07T12:11:10.134",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746718,1717762270144,-1250.62,0.00029863,4,"2024-06-07T12:11:10.144",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746719,1717762270154,-500.0,0.00029863,4,"2024-06-07T12:11:10.154",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746720,1717762270163,-1200.69,0.00029863,4,"2024-06-07T12:11:10.163",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746721,1717762270175,-500.0,0.00029863,4,"2024-06-07T12:11:10.175",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746722,1717762270185,-2854.82,0.00029863,4,"2024-06-07T12:11:10.185",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746723,1717762270195,-1011.91,0.00029863,4,"2024-06-07T12:11:10.195",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746724,1717762270204,-3576.74,0.00029863,4,"2024-06-07T12:11:10.204",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746725,1717762270214,-1250.62,0.00029863,4,"2024-06-07T12:11:10.214",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746726,1717762270224,-500.0,0.00029863,4,"2024-06-07T12:11:10.224",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746727,1717762270234,-1011.91,0.00029863,4,"2024-06-07T12:11:10.234",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746728,1717762270243,-3576.74,0.00029863,4,"2024-06-07T12:11:10.243",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746729,1717762270253,-500.0,0.00029863,4,"2024-06-07T12:11:10.253",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746730,1717762270263,-2854.82,0.00029863,4,"2024-06-07T12:11:10.263",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746731,1717762270273,-1250.62,0.00029863,4,"2024-06-07T12:11:10.273",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746732,1717762270282,-500.0,0.00029863,4,"2024-06-07T12:11:10.282",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746733,1717762270292,-1011.91,0.00029863,4,"2024-06-07T12:11:10.292",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746734,1717762270303,-1200.69,0.00029863,4,"2024-06-07T12:11:10.303",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746735,1717762270313,-3576.74,0.00029863,4,"2024-06-07T12:11:10.313",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746736,1717762270323,-500.0,0.00029863,4,"2024-06-07T12:11:10.323",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746737,1717762270333,-2854.82,0.00029863,4,"2024-06-07T12:11:10.333",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746738,1717762270342,-1250.62,0.00029863,4,"2024-06-07T12:11:10.342",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746739,1717762270352,-500.0,0.00029863,4,"2024-06-07T12:11:10.352",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746740,1717762270362,-1011.91,0.00029863,4,"2024-06-07T12:11:10.362",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746741,1717762270371,-3576.74,0.00029863,4,"2024-06-07T12:11:10.371",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746742,1717762270381,-1200.69,0.00029863,4,"2024-06-07T12:11:10.381",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746743,1717762270391,-500.0,0.00029863,4,"2024-06-07T12:11:10.391",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746744,1717762270400,-1250.62,0.00029863,4,"2024-06-07T12:11:10.400",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746745,1717762270410,-500.0,0.00029863,4,"2024-06-07T12:11:10.410",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746746,1717762270420,-2854.82,0.00029863,4,"2024-06-07T12:11:10.420",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746747,1717762270430,-1200.69,0.00029863,4,"2024-06-07T12:11:10.430",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746748,1717762270440,-1011.91,0.00029863,4,"2024-06-07T12:11:10.440",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746749,1717762270450,-3576.74,0.00029863,4,"2024-06-07T12:11:10.450",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746750,1717762270459,-564.54626157,0.00029863,4,"2024-06-07T12:11:10.459",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746751,1717762270469,-1250.62,0.00029863,4,"2024-06-07T12:11:10.469",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746752,1717762270479,-2854.82,0.00029863,4,"2024-06-07T12:11:10.479",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746753,1717762270489,-500.0,0.00029863,4,"2024-06-07T12:11:10.489",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746754,1717762270499,-1011.91,0.00029863,4,"2024-06-07T12:11:10.499",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746755,1717762270509,-1200.69,0.00029863,4,"2024-06-07T12:11:10.509",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746756,1717762270519,-1250.62,0.00029863,4,"2024-06-07T12:11:10.519",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746757,1717762270529,-2854.82,0.00029863,4,"2024-06-07T12:11:10.529",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746758,1717762270539,-505.56019543,0.00029863,4,"2024-06-07T12:11:10.539",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746759,1717762270551,-500.0,0.00029863,4,"2024-06-07T12:11:10.551",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746760,1717762270561,-1011.91,0.00029863,4,"2024-06-07T12:11:10.561",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746761,1717762270572,-1200.69,0.00029863,4,"2024-06-07T12:11:10.572",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746762,1717762270582,-3576.74,0.00029863,4,"2024-06-07T12:11:10.582",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746763,1717762270592,-1250.62,0.00029863,4,"2024-06-07T12:11:10.592",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746764,1717762270603,-2854.82,0.00029863,4,"2024-06-07T12:11:10.603",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746765,1717762270613,-1011.91,0.00029863,4,"2024-06-07T12:11:10.613",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746766,1717762270623,-3576.74,0.00029863,4,"2024-06-07T12:11:10.623",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746767,1717762270633,-1250.62,0.00029863,4,"2024-06-07T12:11:10.633",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746768,1717762270643,-2854.82,0.00029863,4,"2024-06-07T12:11:10.643",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746769,1717762270653,-500.0,0.00029863,4,"2024-06-07T12:11:10.653",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746770,1717762270663,-1011.92459314,0.00029863,4,"2024-06-07T12:11:10.663",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746771,1717762270674,-500.0,0.00029863,4,"2024-06-07T12:11:10.674",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746772,1717762270684,-3576.74,0.00029863,4,"2024-06-07T12:11:10.684",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746773,1717762270694,-1200.69,0.00029863,4,"2024-06-07T12:11:10.694",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746774,1717762270705,-2854.82,0.00029863,4,"2024-06-07T12:11:10.705",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746775,1717762270715,-1250.62,0.00029863,4,"2024-06-07T12:11:10.715",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746776,1717762270726,-500.0,0.00029863,4,"2024-06-07T12:11:10.726",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746777,1717762270736,-6400.08,0.00029863,4,"2024-06-07T12:11:10.736",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746778,1717762270746,-3576.74,0.00029863,4,"2024-06-07T12:11:10.746",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746779,1717762270756,-1200.69,0.00029863,4,"2024-06-07T12:11:10.756",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746780,1717762270767,-500.0,0.00029863,4,"2024-06-07T12:11:10.767",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746781,1717762270778,-1250.62,0.00029863,4,"2024-06-07T12:11:10.778",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746782,1717762270788,-2854.82,0.00029863,4,"2024-06-07T12:11:10.788",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746783,1717762270800,-526.37891938,0.00029863,4,"2024-06-07T12:11:10.800",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746784,1717762270809,-6400.08,0.00029863,4,"2024-06-07T12:11:10.809",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746785,1717762270819,-3576.74,0.00029863,4,"2024-06-07T12:11:10.819",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746786,1717762270828,-1200.69,0.00029863,4,"2024-06-07T12:11:10.828",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746787,1717762270838,-1250.75105569,0.00029863,4,"2024-06-07T12:11:10.838",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746788,1717762271018,-2854.82,0.00029863,4,"2024-06-07T12:11:11.018",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746789,1717762271028,-6400.08,0.00029863,4,"2024-06-07T12:11:11.028",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746790,1717762271038,-3576.81634601,0.00029863,4,"2024-06-07T12:11:11.038",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746791,1717762271050,-2854.82,0.00029863,4,"2024-06-07T12:11:11.050",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746792,1717762271059,-500.0,0.00029863,4,"2024-06-07T12:11:11.059",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746793,1717762271069,-6400.08,0.00029863,4,"2024-06-07T12:11:11.069",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746794,1717762271078,-1200.69,0.00029863,4,"2024-06-07T12:11:11.078",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746795,1717762271090,-2854.82,0.00029863,4,"2024-06-07T12:11:11.090",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746796,1717762271104,-500.0,0.00029863,4,"2024-06-07T12:11:11.104",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746797,1717762271114,-6400.08,0.00029863,4,"2024-06-07T12:11:11.114",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746798,1717762271123,-1200.84399102,0.00029863,4,"2024-06-07T12:11:11.123",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746799,1717762271133,-2854.99287422,0.00029863,4,"2024-06-07T12:11:11.133",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746800,1717762271145,-500.0,0.00029863,4,"2024-06-07T12:11:11.145",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746801,1717762271154,-6400.08,0.00029863,4,"2024-06-07T12:11:11.154",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746802,1717762271165,-500.0,0.00029863,4,"2024-06-07T12:11:11.165",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746803,1717762271176,-6400.08,0.00029863,4,"2024-06-07T12:11:11.176",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746804,1717762271186,-500.0,0.00029863,4,"2024-06-07T12:11:11.186",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746805,1717762271196,-197.04542954,0.00029863,4,"2024-06-07T12:11:11.196",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746806,1717762271206,-6400.08,0.00029863,4,"2024-06-07T12:11:11.206",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746807,1717762271215,-500.0,0.00029863,4,"2024-06-07T12:11:11.215",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746808,1717762271225,-6400.08,0.00029863,4,"2024-06-07T12:11:11.225",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746809,1717762271235,-500.0,0.00029863,4,"2024-06-07T12:11:11.235",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746810,1717762271245,-6400.08,0.00029863,4,"2024-06-07T12:11:11.245",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746811,1717762271254,-500.0,0.00029863,4,"2024-06-07T12:11:11.254",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746812,1717762271264,-6400.08,0.00029863,4,"2024-06-07T12:11:11.264",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746813,1717762271274,-500.0,0.00029863,4,"2024-06-07T12:11:11.274",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746814,1717762271284,-500.0,0.00029863,4,"2024-06-07T12:11:11.284",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746815,1717762271295,-6400.08,0.00029863,4,"2024-06-07T12:11:11.295",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746816,1717762271304,-6400.08,0.00029863,4,"2024-06-07T12:11:11.304",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746817,1717762271314,-500.0,0.00029863,4,"2024-06-07T12:11:11.314",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746818,1717762271322,-6400.08,0.00029863,4,"2024-06-07T12:11:11.322",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746819,1717762271332,-500.0,0.00029863,4,"2024-06-07T12:11:11.332",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746820,1717762271342,-6400.08,0.00029863,4,"2024-06-07T12:11:11.342",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746821,1717762271351,-500.0,0.00029863,4,"2024-06-07T12:11:11.351",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746822,1717762271360,-500.0,0.00029863,4,"2024-06-07T12:11:11.360",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746823,1717762271370,-543.47,0.00029863,4,"2024-06-07T12:11:11.370",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746824,1717762271380,-6400.08,0.00029863,4,"2024-06-07T12:11:11.380",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746825,1717762271390,-500.0,0.00029863,4,"2024-06-07T12:11:11.390",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746826,1717762271400,-6400.08,0.00029863,4,"2024-06-07T12:11:11.400",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746827,1717762271410,-543.47,0.00029863,4,"2024-06-07T12:11:11.410",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746828,1717762271420,-500.0,0.00029863,4,"2024-06-07T12:11:11.420",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746829,1717762271430,-6400.08,0.00029863,4,"2024-06-07T12:11:11.430",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746830,1717762271440,-4238.53,0.00029863,4,"2024-06-07T12:11:11.440",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746831,1717762271450,-543.47,0.00029863,4,"2024-06-07T12:11:11.450",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746832,1717762271460,-500.0,0.00029863,4,"2024-06-07T12:11:11.460",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746833,1717762271470,-500.0,0.00029863,4,"2024-06-07T12:11:11.470",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746834,1717762271480,-500.0,0.00029863,4,"2024-06-07T12:11:11.480",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746835,1717762271489,-6400.08,0.00029863,4,"2024-06-07T12:11:11.489",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746836,1717762271500,-543.47,0.00029863,4,"2024-06-07T12:11:11.500",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746837,1717762271510,-500.0,0.00029863,4,"2024-06-07T12:11:11.510",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746838,1717762271520,-500.0,0.00029863,4,"2024-06-07T12:11:11.520",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746839,1717762271530,-500.0,0.00029863,4,"2024-06-07T12:11:11.530",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746840,1717762271540,-6400.08,0.00029863,4,"2024-06-07T12:11:11.540",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746841,1717762271554,-4238.53,0.00029863,4,"2024-06-07T12:11:11.554",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746842,1717762271563,-500.0,0.00029863,4,"2024-06-07T12:11:11.563",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746843,1717762271573,-500.0,0.00029863,4,"2024-06-07T12:11:11.573",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746844,1717762271583,-500.0,0.00029863,4,"2024-06-07T12:11:11.583",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746845,1717762271592,-6400.08,0.00029863,4,"2024-06-07T12:11:11.592",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746846,1717762271602,-500.0,0.00029863,4,"2024-06-07T12:11:11.602",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746847,1717762271612,-4238.53,0.00029863,4,"2024-06-07T12:11:11.612",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746848,1717762271621,-543.47,0.00029863,4,"2024-06-07T12:11:11.621",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746849,1717762271631,-500.0,0.00029863,4,"2024-06-07T12:11:11.631",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746850,1717762271642,-500.0,0.00029863,4,"2024-06-07T12:11:11.642",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746851,1717762271653,-6400.08,0.00029863,4,"2024-06-07T12:11:11.653",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746852,1717762271663,-4238.53,0.00029863,4,"2024-06-07T12:11:11.663",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746853,1717762271673,-543.47,0.00029863,4,"2024-06-07T12:11:11.673",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746854,1717762271682,-500.0,0.00029863,4,"2024-06-07T12:11:11.682",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746855,1717762271691,-500.0,0.00029863,4,"2024-06-07T12:11:11.691",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746856,1717762271701,-500.0,0.00029863,4,"2024-06-07T12:11:11.701",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746857,1717762271711,-6400.08,0.00029863,4,"2024-06-07T12:11:11.711",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746858,1717762271720,-543.47,0.00029863,4,"2024-06-07T12:11:11.720",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746859,1717762271729,-4238.53,0.00029863,4,"2024-06-07T12:11:11.729",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746860,1717762271739,-340.31325256,0.00029863,4,"2024-06-07T12:11:11.739",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746861,1717762271748,-500.0,0.00029863,4,"2024-06-07T12:11:11.748",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746862,1717762271758,-6400.09869889,0.00029863,4,"2024-06-07T12:11:11.758",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746863,1717762271768,-543.47,0.00029863,4,"2024-06-07T12:11:11.768",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746864,1717762271777,-4238.53,0.00029863,4,"2024-06-07T12:11:11.777",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746865,1717762271787,-500.0,0.00029863,4,"2024-06-07T12:11:11.787",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746866,1717762271797,-500.0,0.00029863,4,"2024-06-07T12:11:11.797",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746867,1717762271807,-543.47,0.00029863,4,"2024-06-07T12:11:11.807",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746868,1717762271816,-4238.53,0.00029863,4,"2024-06-07T12:11:11.816",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746869,1717762271826,-500.0,0.00029863,4,"2024-06-07T12:11:11.826",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746870,1717762271835,-500.0,0.00029863,4,"2024-06-07T12:11:11.835",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746871,1717762271845,-543.47,0.00029863,4,"2024-06-07T12:11:11.845",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746872,1717762271855,-4238.53,0.00029863,4,"2024-06-07T12:11:11.855",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746873,1717762271865,-500.0,0.00029863,4,"2024-06-07T12:11:11.865",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746874,1717762271875,-500.0,0.00029863,4,"2024-06-07T12:11:11.875",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746875,1717762271885,-4238.53,0.00029863,4,"2024-06-07T12:11:11.885",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746876,1717762271894,-312.71646972,0.00029863,4,"2024-06-07T12:11:11.894",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746877,1717762271905,-500.0,0.00029863,4,"2024-06-07T12:11:11.905",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746878,1717762271915,-4238.53,0.00029863,4,"2024-06-07T12:11:11.915",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746879,1717762271925,-543.47,0.00029863,4,"2024-06-07T12:11:11.925",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746880,1717762271935,-11358.93,0.00029863,4,"2024-06-07T12:11:11.935",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746881,1717762271946,-500.0,0.00029863,4,"2024-06-07T12:11:11.946",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746882,1717762271956,-4238.53,0.00029863,4,"2024-06-07T12:11:11.956",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746883,1717762271965,-543.47,0.00029863,4,"2024-06-07T12:11:11.965",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746884,1717762271975,-500.0,0.00029863,4,"2024-06-07T12:11:11.975",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746885,1717762271984,-11358.93,0.00029863,4,"2024-06-07T12:11:11.984",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746886,1717762271994,-4238.53,0.00029863,4,"2024-06-07T12:11:11.994",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746887,1717762272004,-500.0,0.00029863,4,"2024-06-07T12:11:12.004",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746888,1717762272013,-11358.93,0.00029863,4,"2024-06-07T12:11:12.013",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746889,1717762272024,-4238.53,0.00029863,4,"2024-06-07T12:11:12.024",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746890,1717762272035,-163.61438715,0.00029863,4,"2024-06-07T12:11:12.035",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746891,1717762272046,-543.47,0.00029863,4,"2024-06-07T12:11:12.046",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746892,1717762272056,-11358.93,0.00029863,4,"2024-06-07T12:11:12.056",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746893,1717762272066,-1737.52,0.00029863,4,"2024-06-07T12:11:12.066",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746894,1717762272076,-4238.53,0.00029863,4,"2024-06-07T12:11:12.076",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746895,1717762272087,-543.47,0.00029863,4,"2024-06-07T12:11:12.087",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746896,1717762272101,-11358.93,0.00029863,4,"2024-06-07T12:11:12.101",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746897,1717762272111,-1737.52,0.00029863,4,"2024-06-07T12:11:12.111",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746898,1717762272121,-4238.53,0.00029863,4,"2024-06-07T12:11:12.121",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746899,1717762272131,-543.47,0.00029863,4,"2024-06-07T12:11:12.131",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746900,1717762272142,-11358.93,0.00029863,4,"2024-06-07T12:11:12.142",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746901,1717762272152,-1737.52,0.00029863,4,"2024-06-07T12:11:12.152",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746902,1717762272162,-6017.23,0.00029863,4,"2024-06-07T12:11:12.162",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746903,1717762272174,-4238.53,0.00029863,4,"2024-06-07T12:11:12.174",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746904,1717762272184,-543.47,0.00029863,4,"2024-06-07T12:11:12.184",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746905,1717762272195,-11358.93,0.00029863,4,"2024-06-07T12:11:12.195",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746906,1717762272205,-1737.52,0.00029863,4,"2024-06-07T12:11:12.205",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746907,1717762272217,-6017.23,0.00029863,4,"2024-06-07T12:11:12.217",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746908,1717762272227,-4238.53,0.00029863,4,"2024-06-07T12:11:12.227",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746909,1717762272236,-11358.93,0.00029863,4,"2024-06-07T12:11:12.236",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746910,1717762272245,-543.47,0.00029863,4,"2024-06-07T12:11:12.245",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746911,1717762272254,-4238.53,0.00029863,4,"2024-06-07T12:11:12.254",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746912,1717762272265,-1737.52,0.00029863,4,"2024-06-07T12:11:12.265",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746913,1717762272274,-11358.93,0.00029863,4,"2024-06-07T12:11:12.274",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746914,1717762272284,-543.47,0.00029863,4,"2024-06-07T12:11:12.284",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746915,1717762272293,-6017.23,0.00029863,4,"2024-06-07T12:11:12.293",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746916,1717762272305,-4238.53,0.00029863,4,"2024-06-07T12:11:12.305",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746917,1717762272314,-1737.52,0.00029863,4,"2024-06-07T12:11:12.314",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746918,1717762272323,-500.0,0.00029863,4,"2024-06-07T12:11:12.323",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746919,1717762272333,-11358.93,0.00029863,4,"2024-06-07T12:11:12.333",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746920,1717762272343,-543.47,0.00029863,4,"2024-06-07T12:11:12.343",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746921,1717762272352,-6017.23,0.00029863,4,"2024-06-07T12:11:12.352",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746922,1717762272361,-4238.53,0.00029863,4,"2024-06-07T12:11:12.361",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746923,1717762272370,-1737.52,0.00029863,4,"2024-06-07T12:11:12.370",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746924,1717762272379,-500.0,0.00029863,4,"2024-06-07T12:11:12.379",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746925,1717762272388,-11358.93,0.00029863,4,"2024-06-07T12:11:12.388",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746926,1717762272397,-543.47,0.00029863,4,"2024-06-07T12:11:12.397",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746927,1717762272406,-6017.23,0.00029863,4,"2024-06-07T12:11:12.406",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746928,1717762272416,-4238.53,0.00029863,4,"2024-06-07T12:11:12.416",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746929,1717762272425,-500.0,0.00029863,4,"2024-06-07T12:11:12.425",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746930,1717762272435,-11358.93,0.00029863,4,"2024-06-07T12:11:12.435",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746931,1717762272445,-1737.52,0.00029863,4,"2024-06-07T12:11:12.445",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746932,1717762272455,-543.47,0.00029863,4,"2024-06-07T12:11:12.455",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746933,1717762272465,-6017.23,0.00029863,4,"2024-06-07T12:11:12.465",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746934,1717762272475,-4238.53,0.00029863,4,"2024-06-07T12:11:12.475",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746935,1717762272485,-1737.52,0.00029863,4,"2024-06-07T12:11:12.485",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746936,1717762272497,-11358.93,0.00029863,4,"2024-06-07T12:11:12.497",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746937,1717762272506,-543.47,0.00029863,4,"2024-06-07T12:11:12.506",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746938,1717762272516,-6017.23,0.00029863,4,"2024-06-07T12:11:12.516",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746939,1717762272525,-4238.53,0.00029863,4,"2024-06-07T12:11:12.525",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746940,1717762272535,-1737.52,0.00029863,4,"2024-06-07T12:11:12.535",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746941,1717762272546,-500.0,0.00029863,4,"2024-06-07T12:11:12.546",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746942,1717762272556,-543.47,0.00029863,4,"2024-06-07T12:11:12.556",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746943,1717762272566,-6017.23,0.00029863,4,"2024-06-07T12:11:12.566",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746944,1717762272576,-4238.63022823,0.00029863,4,"2024-06-07T12:11:12.576",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746945,1717762272586,-1737.52,0.00029863,4,"2024-06-07T12:11:12.586",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746946,1717762272596,-11358.93,0.00029863,4,"2024-06-07T12:11:12.596",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746947,1717762272606,-543.63316662,0.00029863,4,"2024-06-07T12:11:12.606",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746948,1717762272616,-6017.23,0.00029863,4,"2024-06-07T12:11:12.616",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746949,1717762272635,-1737.52,0.00029863,4,"2024-06-07T12:11:12.635",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746950,1717762272647,-6017.23,0.00029863,4,"2024-06-07T12:11:12.647",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746951,1717762272657,-11358.93,0.00029863,4,"2024-06-07T12:11:12.657",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746952,1717762272667,-1737.52,0.00029863,4,"2024-06-07T12:11:12.667",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746953,1717762272678,-6017.23,0.00029863,4,"2024-06-07T12:11:12.678",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746954,1717762272687,-11358.93,0.00029863,4,"2024-06-07T12:11:12.687",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746955,1717762272697,-1737.52,0.00029863,4,"2024-06-07T12:11:12.697",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746956,1717762272707,-6017.23,0.00029863,4,"2024-06-07T12:11:12.707",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746957,1717762272717,-11358.93,0.00029863,4,"2024-06-07T12:11:12.717",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746958,1717762272726,-1737.52,0.00029863,4,"2024-06-07T12:11:12.726",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746959,1717762272736,-6017.23,0.00029863,4,"2024-06-07T12:11:12.736",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746960,1717762272746,-11358.93,0.00029863,4,"2024-06-07T12:11:12.746",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746961,1717762272756,-1737.52,0.00029863,4,"2024-06-07T12:11:12.756",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746962,1717762272766,-6017.23,0.00029863,4,"2024-06-07T12:11:12.766",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746963,1717762272776,-11358.93,0.00029863,4,"2024-06-07T12:11:12.776",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746964,1717762272787,-1737.52,0.00029863,4,"2024-06-07T12:11:12.787",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746965,1717762272798,-6017.23,0.00029863,4,"2024-06-07T12:11:12.798",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746966,1717762272809,-1737.52,0.00029863,4,"2024-06-07T12:11:12.809",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746967,1717762272819,-6017.23,0.00029863,4,"2024-06-07T12:11:12.819",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746968,1717762272829,-11358.93,0.00029863,4,"2024-06-07T12:11:12.829",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746969,1717762272840,-2219.06,0.00029863,4,"2024-06-07T12:11:12.840",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746970,1717762272850,-6017.23,0.00029863,4,"2024-06-07T12:11:12.850",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746971,1717762272859,-2219.06,0.00029863,4,"2024-06-07T12:11:12.859",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746972,1717762272870,-1737.52,0.00029863,4,"2024-06-07T12:11:12.870",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746973,1717762272880,-6017.23,0.00029863,4,"2024-06-07T12:11:12.880",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746974,1717762272890,-11358.93,0.00029863,4,"2024-06-07T12:11:12.890",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746975,1717762272899,-2219.06,0.00029863,4,"2024-06-07T12:11:12.899",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746976,1717762272909,-1737.52,0.00029863,4,"2024-06-07T12:11:12.909",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746977,1717762272920,-11358.93,0.00029863,4,"2024-06-07T12:11:12.920",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746978,1717762272930,-2219.06,0.00029863,4,"2024-06-07T12:11:12.930",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746979,1717762272940,-1737.52,0.00029863,4,"2024-06-07T12:11:12.940",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746980,1717762272950,-6017.23,0.00029863,4,"2024-06-07T12:11:12.950",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746981,1717762272959,-2219.06,0.00029863,4,"2024-06-07T12:11:12.959",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746982,1717762272969,-1737.52,0.00029863,4,"2024-06-07T12:11:12.969",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746983,1717762272978,-6017.23,0.00029863,4,"2024-06-07T12:11:12.978",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746984,1717762272988,-2219.06,0.00029863,4,"2024-06-07T12:11:12.988",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746985,1717762272998,-11358.93,0.00029863,4,"2024-06-07T12:11:12.998",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746986,1717762273007,-1737.52,0.00029863,4,"2024-06-07T12:11:13.007",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746987,1717762273017,-6017.23,0.00029863,4,"2024-06-07T12:11:13.017",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746988,1717762273028,-11359.09440357,0.00029863,4,"2024-06-07T12:11:13.028",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746989,1717762273039,-2219.06,0.00029863,4,"2024-06-07T12:11:13.039",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746990,1717762273050,-1737.70710272,0.00029863,4,"2024-06-07T12:11:13.050",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746991,1717762273059,-6017.23,0.00029863,4,"2024-06-07T12:11:13.059",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746992,1717762273069,-2219.06,0.00029863,4,"2024-06-07T12:11:13.069",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746993,1717762273078,-6017.23,0.00029863,4,"2024-06-07T12:11:13.078",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746994,1717762273089,-2219.06,0.00029863,4,"2024-06-07T12:11:13.089",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746995,1717762273101,-2219.06,0.00029863,4,"2024-06-07T12:11:13.101",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746996,1717762273111,-6017.29043467,0.00029863,4,"2024-06-07T12:11:13.111",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746997,1717762273122,-2219.06,0.00029863,4,"2024-06-07T12:11:13.122",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746998,1717762273133,-2219.06,0.00029863,4,"2024-06-07T12:11:13.133",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328746999,1717762273143,-3464.92,0.00029863,4,"2024-06-07T12:11:13.143",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747000,1717762273152,-2219.06,0.00029863,4,"2024-06-07T12:11:13.152",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747001,1717762273162,-2219.06,0.00029863,4,"2024-06-07T12:11:13.162",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747002,1717762273173,-3464.92,0.00029863,4,"2024-06-07T12:11:13.173",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747003,1717762273184,-2219.06,0.00029863,4,"2024-06-07T12:11:13.184",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747004,1717762273194,-2057.66,0.00029863,4,"2024-06-07T12:11:13.194",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747005,1717762273203,-2219.06,0.00029863,4,"2024-06-07T12:11:13.203",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747006,1717762273213,-2057.66,0.00029863,4,"2024-06-07T12:11:13.213",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747007,1717762273222,-2219.06,0.00029863,4,"2024-06-07T12:11:13.222",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747008,1717762273232,-3464.92,0.00029863,4,"2024-06-07T12:11:13.232",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747009,1717762273241,-1785.46,0.00029863,4,"2024-06-07T12:11:13.241",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747010,1717762273250,-2057.66,0.00029863,4,"2024-06-07T12:11:13.250",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747011,1717762273264,-3464.92,0.00029863,4,"2024-06-07T12:11:13.264",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747012,1717762273273,-2219.06,0.00029863,4,"2024-06-07T12:11:13.273",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747013,1717762273284,-1785.46,0.00029863,4,"2024-06-07T12:11:13.284",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747014,1717762273294,-2057.66,0.00029863,4,"2024-06-07T12:11:13.294",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747015,1717762273307,-515.91,0.00029863,4,"2024-06-07T12:11:13.307",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747016,1717762273317,-1785.46,0.00029863,4,"2024-06-07T12:11:13.317",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747017,1717762273327,-2219.06,0.00029863,4,"2024-06-07T12:11:13.327",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747018,1717762273337,-2057.66,0.00029863,4,"2024-06-07T12:11:13.337",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747019,1717762273346,-3464.92,0.00029863,4,"2024-06-07T12:11:13.346",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747020,1717762273356,-3464.92,0.00029863,4,"2024-06-07T12:11:13.356",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747021,1717762273365,-515.91,0.00029863,4,"2024-06-07T12:11:13.365",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747022,1717762273375,-2057.66,0.00029863,4,"2024-06-07T12:11:13.375",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747023,1717762273384,-1785.46,0.00029863,4,"2024-06-07T12:11:13.384",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747024,1717762273394,-2219.06,0.00029863,4,"2024-06-07T12:11:13.394",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747025,1717762273504,-3464.92,0.00029863,4,"2024-06-07T12:11:13.504",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747026,1717762273514,-1516.19,0.00029863,4,"2024-06-07T12:11:13.514",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747027,1717762273523,-515.91,0.00029863,4,"2024-06-07T12:11:13.523",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747028,1717762273533,-1785.46,0.00029863,4,"2024-06-07T12:11:13.533",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747029,1717762273542,-2057.66,0.00029863,4,"2024-06-07T12:11:13.542",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747030,1717762273554,-500.0,0.00029863,4,"2024-06-07T12:11:13.554",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747031,1717762273564,-2219.06,0.00029863,4,"2024-06-07T12:11:13.564",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747032,1717762273573,-1516.19,0.00029863,4,"2024-06-07T12:11:13.573",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747033,1717762273582,-1785.46,0.00029863,4,"2024-06-07T12:11:13.582",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747034,1717762273591,-3464.92,0.00029863,4,"2024-06-07T12:11:13.591",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747035,1717762273600,-515.91,0.00029863,4,"2024-06-07T12:11:13.600",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747036,1717762273610,-2057.66,0.00029863,4,"2024-06-07T12:11:13.610",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747037,1717762273619,-500.0,0.00029863,4,"2024-06-07T12:11:13.619",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747038,1717762273629,-2219.06,0.00029863,4,"2024-06-07T12:11:13.629",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747039,1717762273638,-2057.66,0.00029863,4,"2024-06-07T12:11:13.638",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747040,1717762273648,-1516.19,0.00029863,4,"2024-06-07T12:11:13.648",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747041,1717762273658,-3464.92,0.00029863,4,"2024-06-07T12:11:13.658",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747042,1717762273667,-515.91,0.00029863,4,"2024-06-07T12:11:13.667",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747043,1717762273676,-1785.46,0.00029863,4,"2024-06-07T12:11:13.676",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747044,1717762273686,-500.0,0.00029863,4,"2024-06-07T12:11:13.686",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747045,1717762273696,-2219.06,0.00029863,4,"2024-06-07T12:11:13.696",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747046,1717762273705,-2057.66,0.00029863,4,"2024-06-07T12:11:13.705",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747047,1717762273715,-1516.19,0.00029863,4,"2024-06-07T12:11:13.715",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747048,1717762273725,-3464.92,0.00029863,4,"2024-06-07T12:11:13.725",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747049,1717762273734,-1785.46,0.00029863,4,"2024-06-07T12:11:13.734",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747050,1717762273745,-500.0,0.00029863,4,"2024-06-07T12:11:13.745",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747051,1717762273755,-2057.66,0.00029863,4,"2024-06-07T12:11:13.755",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747052,1717762273764,-1516.19,0.00029863,4,"2024-06-07T12:11:13.764",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747053,1717762273774,-500.0,0.00029863,4,"2024-06-07T12:11:13.774",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747054,1717762273783,-3464.92,0.00029863,4,"2024-06-07T12:11:13.783",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747055,1717762273792,-515.91,0.00029863,4,"2024-06-07T12:11:13.792",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747056,1717762273805,-1785.46,0.00029863,4,"2024-06-07T12:11:13.805",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747057,1717762273814,-2057.66,0.00029863,4,"2024-06-07T12:11:13.814",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747058,1717762273824,-1516.19,0.00029863,4,"2024-06-07T12:11:13.824",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747059,1717762273834,-2219.08343383,0.00029863,4,"2024-06-07T12:11:13.834",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747060,1717762273844,-500.0,0.00029863,4,"2024-06-07T12:11:13.844",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747061,1717762273854,-3464.92,0.00029863,4,"2024-06-07T12:11:13.854",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747062,1717762273864,-1785.46,0.00029863,4,"2024-06-07T12:11:13.864",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747063,1717762273874,-515.91,0.00029863,4,"2024-06-07T12:11:13.874",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747064,1717762273887,-1516.19,0.00029863,4,"2024-06-07T12:11:13.887",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747065,1717762273897,-2057.66,0.00029863,4,"2024-06-07T12:11:13.897",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747066,1717762273907,-500.0,0.00029863,4,"2024-06-07T12:11:13.907",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747067,1717762273917,-3464.92,0.00029863,4,"2024-06-07T12:11:13.917",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747068,1717762273927,-1785.46,0.00029863,4,"2024-06-07T12:11:13.927",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747069,1717762273937,-515.91,0.00029863,4,"2024-06-07T12:11:13.937",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747070,1717762273946,-2057.66,0.00029863,4,"2024-06-07T12:11:13.946",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747071,1717762273956,-1516.19,0.00029863,4,"2024-06-07T12:11:13.956",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747072,1717762273966,-500.0,0.00029863,4,"2024-06-07T12:11:13.966",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747073,1717762273978,-3464.92,0.00029863,4,"2024-06-07T12:11:13.978",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747074,1717762273988,-1785.46,0.00029863,4,"2024-06-07T12:11:13.988",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747075,1717762273999,-515.91,0.00029863,4,"2024-06-07T12:11:13.999",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747076,1717762274009,-2057.66,0.00029863,4,"2024-06-07T12:11:14.009",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747077,1717762274019,-1516.19,0.00029863,4,"2024-06-07T12:11:14.019",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747078,1717762274029,-500.0,0.00029863,4,"2024-06-07T12:11:14.029",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747079,1717762274039,-1785.46,0.00029863,4,"2024-06-07T12:11:14.039",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747080,1717762274051,-3464.92,0.00029863,4,"2024-06-07T12:11:14.051",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747081,1717762274061,-515.91,0.00029863,4,"2024-06-07T12:11:14.061",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747082,1717762274071,-2057.66,0.00029863,4,"2024-06-07T12:11:14.071",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747083,1717762274080,-1516.19,0.00029863,4,"2024-06-07T12:11:14.080",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747084,1717762274091,-500.0,0.00029863,4,"2024-06-07T12:11:14.091",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747085,1717762274103,-3464.92,0.00029863,4,"2024-06-07T12:11:14.103",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747086,1717762274113,-1785.46,0.00029863,4,"2024-06-07T12:11:14.113",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747087,1717762274123,-515.91,0.00029863,4,"2024-06-07T12:11:14.123",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747088,1717762274134,-2057.66,0.00029863,4,"2024-06-07T12:11:14.134",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747089,1717762274144,-500.0,0.00029863,4,"2024-06-07T12:11:14.144",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747090,1717762274154,-3464.92,0.00029863,4,"2024-06-07T12:11:14.154",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747091,1717762274164,-1785.46,0.00029863,4,"2024-06-07T12:11:14.164",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747092,1717762274177,-515.91,0.00029863,4,"2024-06-07T12:11:14.177",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747093,1717762274187,-2057.66,0.00029863,4,"2024-06-07T12:11:14.187",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747094,1717762274197,-500.0,0.00029863,4,"2024-06-07T12:11:14.197",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747095,1717762274206,-1785.46,0.00029863,4,"2024-06-07T12:11:14.206",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747096,1717762274216,-3464.92,0.00029863,4,"2024-06-07T12:11:14.216",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747097,1717762274226,-515.91,0.00029863,4,"2024-06-07T12:11:14.226",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747098,1717762274236,-1758.91,0.00029863,4,"2024-06-07T12:11:14.236",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747099,1717762274246,-1516.19,0.00029863,4,"2024-06-07T12:11:14.246",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747100,1717762274255,-2057.66,0.00029863,4,"2024-06-07T12:11:14.255",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747101,1717762274266,-3464.92,0.00029863,4,"2024-06-07T12:11:14.266",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747102,1717762274276,-515.91,0.00029863,4,"2024-06-07T12:11:14.276",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747103,1717762274286,-1758.91,0.00029863,4,"2024-06-07T12:11:14.286",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747104,1717762274295,-1516.19,0.00029863,4,"2024-06-07T12:11:14.295",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747105,1717762274307,-2057.66,0.00029863,4,"2024-06-07T12:11:14.307",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747106,1717762274317,-3464.92,0.00029863,4,"2024-06-07T12:11:14.317",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747107,1717762274327,-1758.91,0.00029863,4,"2024-06-07T12:11:14.327",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747108,1717762274339,-515.91,0.00029863,4,"2024-06-07T12:11:14.339",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747109,1717762274350,-1516.19,0.00029863,4,"2024-06-07T12:11:14.350",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747110,1717762274359,-1785.46,0.00029863,4,"2024-06-07T12:11:14.359",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747111,1717762274370,-500.0,0.00029863,4,"2024-06-07T12:11:14.370",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747112,1717762274380,-3464.92,0.00029863,4,"2024-06-07T12:11:14.380",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747113,1717762274390,-500.0,0.00029863,4,"2024-06-07T12:11:14.390",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747114,1717762274400,-515.91,0.00029863,4,"2024-06-07T12:11:14.400",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747115,1717762274411,-1758.91,0.00029863,4,"2024-06-07T12:11:14.411",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747116,1717762274420,-1785.46,0.00029863,4,"2024-06-07T12:11:14.420",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747117,1717762274430,-2057.66,0.00029863,4,"2024-06-07T12:11:14.430",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747118,1717762274440,-1516.19,0.00029863,4,"2024-06-07T12:11:14.440",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747119,1717762274450,-500.0,0.00029863,4,"2024-06-07T12:11:14.450",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747120,1717762274460,-3464.92,0.00029863,4,"2024-06-07T12:11:14.460",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747121,1717762274469,-500.0,0.00029863,4,"2024-06-07T12:11:14.469",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747122,1717762274479,-515.91,0.00029863,4,"2024-06-07T12:11:14.479",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747123,1717762274488,-1758.91,0.00029863,4,"2024-06-07T12:11:14.488",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747124,1717762274498,-2057.66,0.00029863,4,"2024-06-07T12:11:14.498",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747125,1717762274508,-1516.19,0.00029863,4,"2024-06-07T12:11:14.508",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747126,1717762274518,-3464.92,0.00029863,4,"2024-06-07T12:11:14.518",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747127,1717762274528,-520.22180566,0.00029863,4,"2024-06-07T12:11:14.528",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747128,1717762274538,-515.91,0.00029863,4,"2024-06-07T12:11:14.538",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747129,1717762274549,-1758.91,0.00029863,4,"2024-06-07T12:11:14.549",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747130,1717762274559,-2057.66,0.00029863,4,"2024-06-07T12:11:14.559",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747131,1717762274569,-514.0617599,0.00029863,4,"2024-06-07T12:11:14.569",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747132,1717762274578,-1785.46,0.00029863,4,"2024-06-07T12:11:14.578",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747133,1717762274588,-500.0,0.00029863,4,"2024-06-07T12:11:14.588",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747134,1717762274598,-3464.95889222,0.00029863,4,"2024-06-07T12:11:14.598",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747135,1717762274608,-2057.87666822,0.00029863,4,"2024-06-07T12:11:14.608",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747136,1717762274618,-1758.91,0.00029863,4,"2024-06-07T12:11:14.618",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747137,1717762274628,-1785.46,0.00029863,4,"2024-06-07T12:11:14.628",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747138,1717762274638,-500.0,0.00029863,4,"2024-06-07T12:11:14.638",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747139,1717762274648,-1516.19,0.00029863,4,"2024-06-07T12:11:14.648",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747140,1717762274658,-515.91,0.00029863,4,"2024-06-07T12:11:14.658",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747141,1717762274669,-1785.46,0.00029863,4,"2024-06-07T12:11:14.669",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747142,1717762274678,-1758.91,0.00029863,4,"2024-06-07T12:11:14.678",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747143,1717762274687,-500.0,0.00029863,4,"2024-06-07T12:11:14.687",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747144,1717762274697,-1516.19,0.00029863,4,"2024-06-07T12:11:14.697",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747145,1717762274707,-515.91,0.00029863,4,"2024-06-07T12:11:14.707",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747146,1717762274718,-1785.46,0.00029863,4,"2024-06-07T12:11:14.718",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747147,1717762274728,-1758.91,0.00029863,4,"2024-06-07T12:11:14.728",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747148,1717762274738,-1516.19,0.00029863,4,"2024-06-07T12:11:14.738",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747149,1717762274747,-500.0,0.00029863,4,"2024-06-07T12:11:14.747",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747150,1717762274757,-515.91,0.00029863,4,"2024-06-07T12:11:14.757",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747151,1717762274768,-1785.46,0.00029863,4,"2024-06-07T12:11:14.768",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747152,1717762274779,-1758.91,0.00029863,4,"2024-06-07T12:11:14.779",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747153,1717762274790,-1516.19,0.00029863,4,"2024-06-07T12:11:14.790",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747154,1717762274802,-500.0,0.00029863,4,"2024-06-07T12:11:14.802",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747155,1717762274819,-515.91,0.00029863,4,"2024-06-07T12:11:14.819",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747156,1717762274831,-1785.53019685,0.00029863,4,"2024-06-07T12:11:14.831",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747157,1717762274840,-1758.91,0.00029863,4,"2024-06-07T12:11:14.840",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747158,1717762274850,-1516.19,0.00029863,4,"2024-06-07T12:11:14.850",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747159,1717762274861,-500.0,0.00029863,4,"2024-06-07T12:11:14.861",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747160,1717762274872,-515.91,0.00029863,4,"2024-06-07T12:11:14.872",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747161,1717762274882,-1758.91,0.00029863,4,"2024-06-07T12:11:14.882",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747162,1717762274892,-647.42478223,0.00029863,4,"2024-06-07T12:11:14.892",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747163,1717762274902,-516.09921966,0.00029863,4,"2024-06-07T12:11:14.902",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747164,1717762274911,-708.26,0.00029863,4,"2024-06-07T12:11:14.911",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747165,1717762274922,-1516.19,0.00029863,4,"2024-06-07T12:11:14.922",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747166,1717762274932,-1758.91,0.00029863,4,"2024-06-07T12:11:14.932",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747167,1717762274942,-1516.19,0.00029863,4,"2024-06-07T12:11:14.942",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747168,1717762274951,-708.26,0.00029863,4,"2024-06-07T12:11:14.951",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747169,1717762274961,-1516.19,0.00029863,4,"2024-06-07T12:11:14.961",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747170,1717762274970,-1758.91,0.00029863,4,"2024-06-07T12:11:14.970",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747171,1717762274980,-1516.20044961,0.00029863,4,"2024-06-07T12:11:14.980",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747172,1717762274991,-708.26,0.00029863,4,"2024-06-07T12:11:14.991",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747173,1717762275001,-1758.91,0.00029863,4,"2024-06-07T12:11:15.001",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747174,1717762275012,-708.26,0.00029863,4,"2024-06-07T12:11:15.012",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747175,1717762275023,-1758.91,0.00029863,4,"2024-06-07T12:11:15.023",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747176,1717762275033,-500.0,0.00029863,4,"2024-06-07T12:11:15.033",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747177,1717762275043,-708.26,0.00029863,4,"2024-06-07T12:11:15.043",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747178,1717762275057,-500.0,0.00029863,4,"2024-06-07T12:11:15.057",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747179,1717762275067,-1758.91,0.00029863,4,"2024-06-07T12:11:15.067",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747180,1717762275076,-708.26,0.00029863,4,"2024-06-07T12:11:15.076",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747181,1717762275086,-3224.16,0.00029863,4,"2024-06-07T12:11:15.086",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747182,1717762275097,-1758.91,0.00029863,4,"2024-06-07T12:11:15.097",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747183,1717762275110,-500.0,0.00029863,4,"2024-06-07T12:11:15.110",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747184,1717762275121,-500.0,0.00029863,4,"2024-06-07T12:11:15.121",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747185,1717762275132,-3224.16,0.00029863,4,"2024-06-07T12:11:15.132",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747186,1717762275143,-708.26,0.00029863,4,"2024-06-07T12:11:15.143",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747187,1717762275153,-954.78,0.00029863,4,"2024-06-07T12:11:15.153",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747188,1717762275164,-500.0,0.00029863,4,"2024-06-07T12:11:15.164",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747189,1717762275176,-1758.91,0.00029863,4,"2024-06-07T12:11:15.176",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747190,1717762275190,-500.0,0.00029863,4,"2024-06-07T12:11:15.190",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747191,1717762275200,-3224.16,0.00029863,4,"2024-06-07T12:11:15.200",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747192,1717762275209,-708.26,0.00029863,4,"2024-06-07T12:11:15.209",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747193,1717762275219,-954.78,0.00029863,4,"2024-06-07T12:11:15.219",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747194,1717762275229,-500.0,0.00029863,4,"2024-06-07T12:11:15.229",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747195,1717762275238,-3224.16,0.00029863,4,"2024-06-07T12:11:15.238",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747196,1717762275249,-954.78,0.00029863,4,"2024-06-07T12:11:15.249",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747197,1717762275259,-563.03413942,0.00029863,4,"2024-06-07T12:11:15.259",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747198,1717762275268,-1758.91,0.00029863,4,"2024-06-07T12:11:15.268",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747199,1717762275278,-500.0,0.00029863,4,"2024-06-07T12:11:15.278",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747200,1717762275287,-954.78,0.00029863,4,"2024-06-07T12:11:15.287",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747201,1717762275299,-708.26,0.00029863,4,"2024-06-07T12:11:15.299",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747202,1717762275309,-1758.91,0.00029863,4,"2024-06-07T12:11:15.309",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747203,1717762275319,-500.0,0.00029863,4,"2024-06-07T12:11:15.319",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747204,1717762275329,-3224.16,0.00029863,4,"2024-06-07T12:11:15.329",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747205,1717762275339,-491.89906972,0.00029863,4,"2024-06-07T12:11:15.339",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747206,1717762275348,-954.78,0.00029863,4,"2024-06-07T12:11:15.348",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747207,1717762275358,-3092.52,0.00029863,4,"2024-06-07T12:11:15.358",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747208,1717762275367,-1758.91,0.00029863,4,"2024-06-07T12:11:15.367",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747209,1717762275377,-500.0,0.00029863,4,"2024-06-07T12:11:15.377",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747210,1717762275386,-3224.16,0.00029863,4,"2024-06-07T12:11:15.386",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747211,1717762275395,-708.26,0.00029863,4,"2024-06-07T12:11:15.395",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747212,1717762275404,-954.78,0.00029863,4,"2024-06-07T12:11:15.404",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747213,1717762275414,-3092.52,0.00029863,4,"2024-06-07T12:11:15.414",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747214,1717762275425,-1758.91,0.00029863,4,"2024-06-07T12:11:15.425",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747215,1717762275434,-500.0,0.00029863,4,"2024-06-07T12:11:15.434",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747216,1717762275444,-3224.16,0.00029863,4,"2024-06-07T12:11:15.444",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747217,1717762275454,-708.26,0.00029863,4,"2024-06-07T12:11:15.454",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747218,1717762275463,-954.78,0.00029863,4,"2024-06-07T12:11:15.463",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747219,1717762275473,-3092.52,0.00029863,4,"2024-06-07T12:11:15.473",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747220,1717762275483,-1759.01963076,0.00029863,4,"2024-06-07T12:11:15.483",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747221,1717762275493,-708.26,0.00029863,4,"2024-06-07T12:11:15.493",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747222,1717762275503,-500.0,0.00029863,4,"2024-06-07T12:11:15.503",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747223,1717762275512,-3092.52,0.00029863,4,"2024-06-07T12:11:15.512",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747224,1717762275522,-954.78,0.00029863,4,"2024-06-07T12:11:15.522",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747225,1717762275532,-708.26,0.00029863,4,"2024-06-07T12:11:15.532",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747226,1717762275542,-643.6053828,0.00029863,4,"2024-06-07T12:11:15.542",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747227,1717762275553,-3224.16,0.00029863,4,"2024-06-07T12:11:15.553",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747228,1717762275563,-954.78,0.00029863,4,"2024-06-07T12:11:15.563",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747229,1717762275573,-3092.52,0.00029863,4,"2024-06-07T12:11:15.573",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747230,1717762275583,-954.78,0.00029863,4,"2024-06-07T12:11:15.583",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747231,1717762275593,-3224.16,0.00029863,4,"2024-06-07T12:11:15.593",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747232,1717762275603,-3092.52,0.00029863,4,"2024-06-07T12:11:15.603",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747233,1717762275613,-3224.16,0.00029863,4,"2024-06-07T12:11:15.613",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747234,1717762275623,-954.78,0.00029863,4,"2024-06-07T12:11:15.623",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747235,1717762275633,-3092.52,0.00029863,4,"2024-06-07T12:11:15.633",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747236,1717762275643,-3224.16,0.00029863,4,"2024-06-07T12:11:15.643",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747237,1717762275652,-954.78,0.00029863,4,"2024-06-07T12:11:15.652",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747238,1717762275662,-3092.52,0.00029863,4,"2024-06-07T12:11:15.662",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747239,1717762275672,-207.847778,0.00029863,7,"2024-06-07T12:11:15.672",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747240,1717762275682,-3224.16,0.00029863,4,"2024-06-07T12:11:15.682",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747241,1717762275692,-954.78,0.00029863,4,"2024-06-07T12:11:15.692",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747242,1717762275702,-3092.52,0.00029863,4,"2024-06-07T12:11:15.702",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747243,1717762275712,-708.26,0.00029863,4,"2024-06-07T12:11:15.712",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747244,1717762275722,-954.78,0.00029863,4,"2024-06-07T12:11:15.722",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747245,1717762275732,-3224.16,0.00029863,4,"2024-06-07T12:11:15.732",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747246,1717762275743,-207.847778,0.00029863,7,"2024-06-07T12:11:15.743",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747247,1717762275753,-3092.52,0.00029863,4,"2024-06-07T12:11:15.753",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747248,1717762275764,-708.26,0.00029863,4,"2024-06-07T12:11:15.764",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747249,1717762275774,-3224.16,0.00029863,4,"2024-06-07T12:11:15.774",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747250,1717762275787,-954.78,0.00029863,4,"2024-06-07T12:11:15.787",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747251,1717762275799,-3092.52,0.00029863,4,"2024-06-07T12:11:15.799",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747252,1717762275809,-207.847778,0.00029863,7,"2024-06-07T12:11:15.809",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747253,1717762275819,-708.26,0.00029863,4,"2024-06-07T12:11:15.819",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747254,1717762275830,-954.78,0.00029863,4,"2024-06-07T12:11:15.830",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747255,1717762275840,-3224.16,0.00029863,4,"2024-06-07T12:11:15.840",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747256,1717762275852,-3092.52,0.00029863,4,"2024-06-07T12:11:15.852",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747257,1717762275863,-500.0,0.00029863,4,"2024-06-07T12:11:15.863",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747258,1717762275874,-708.26,0.00029863,4,"2024-06-07T12:11:15.874",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747259,1717762275884,-207.847778,0.00029863,7,"2024-06-07T12:11:15.884",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747260,1717762275895,-3224.16,0.00029863,4,"2024-06-07T12:11:15.895",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747261,1717762275907,-3092.52,0.00029863,4,"2024-06-07T12:11:15.907",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747262,1717762275918,-513.39257155,0.00029863,4,"2024-06-07T12:11:15.918",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747263,1717762275928,-708.26,0.00029863,4,"2024-06-07T12:11:15.928",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747264,1717762275938,-3224.16,0.00029863,4,"2024-06-07T12:11:15.938",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747265,1717762275947,-207.847778,0.00029863,7,"2024-06-07T12:11:15.947",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747266,1717762275957,-954.78,0.00029863,4,"2024-06-07T12:11:15.957",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747267,1717762275967,-3092.52,0.00029863,4,"2024-06-07T12:11:15.967",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747268,1717762275977,-708.26,0.00029863,4,"2024-06-07T12:11:15.977",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747269,1717762275987,-3224.16,0.00029863,4,"2024-06-07T12:11:15.987",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747270,1717762275996,-1093.06,0.00029863,4,"2024-06-07T12:11:15.996",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747271,1717762276006,-207.847778,0.00029863,7,"2024-06-07T12:11:16.006",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747272,1717762276016,-3092.52,0.00029863,4,"2024-06-07T12:11:16.016",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747273,1717762276026,-3224.16,0.00029863,4,"2024-06-07T12:11:16.026",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747274,1717762276036,-1093.06,0.00029863,4,"2024-06-07T12:11:16.036",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747275,1717762276049,-708.26,0.00029863,4,"2024-06-07T12:11:16.049",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747276,1717762276059,-207.847778,0.00029863,7,"2024-06-07T12:11:16.059",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747277,1717762276068,-3092.52,0.00029863,4,"2024-06-07T12:11:16.068",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747278,1717762276078,-954.78,0.00029863,4,"2024-06-07T12:11:16.078",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747279,1717762276088,-1093.06,0.00029863,4,"2024-06-07T12:11:16.088",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747280,1717762276104,-3224.16,0.00029863,4,"2024-06-07T12:11:16.104",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747281,1717762276114,-708.26,0.00029863,4,"2024-06-07T12:11:16.114",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747282,1717762276124,-954.78,0.00029863,4,"2024-06-07T12:11:16.124",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747283,1717762276134,-3092.52,0.00029863,4,"2024-06-07T12:11:16.134",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747284,1717762276146,-708.26,0.00029863,4,"2024-06-07T12:11:16.146",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747285,1717762276156,-3224.16,0.00029863,4,"2024-06-07T12:11:16.156",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747286,1717762276166,-207.847778,0.00029863,7,"2024-06-07T12:11:16.166",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747287,1717762276179,-954.78,0.00029863,4,"2024-06-07T12:11:16.179",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747288,1717762276189,-3092.52,0.00029863,4,"2024-06-07T12:11:16.189",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747289,1717762276199,-1093.06,0.00029863,4,"2024-06-07T12:11:16.199",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747290,1717762276211,-708.26,0.00029863,4,"2024-06-07T12:11:16.211",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747291,1717762276221,-3224.16,0.00029863,4,"2024-06-07T12:11:16.221",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747292,1717762276231,-3092.52,0.00029863,4,"2024-06-07T12:11:16.231",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747293,1717762276241,-954.78,0.00029863,4,"2024-06-07T12:11:16.241",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747294,1717762276251,-1093.06,0.00029863,4,"2024-06-07T12:11:16.251",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747295,1717762276261,-708.29642804,0.00029863,4,"2024-06-07T12:11:16.261",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747296,1717762276271,-207.847778,0.00029863,7,"2024-06-07T12:11:16.271",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747297,1717762276281,-3224.16,0.00029863,4,"2024-06-07T12:11:16.281",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747298,1717762276291,-3092.52,0.00029863,4,"2024-06-07T12:11:16.291",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747299,1717762276302,-954.78,0.00029863,4,"2024-06-07T12:11:16.302",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747300,1717762276312,-1093.06,0.00029863,4,"2024-06-07T12:11:16.312",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747301,1717762276322,-3092.52,0.00029863,4,"2024-06-07T12:11:16.322",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747302,1717762276332,-3224.33654919,0.00029863,4,"2024-06-07T12:11:16.332",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747303,1717762276343,-207.847778,0.00029863,7,"2024-06-07T12:11:16.343",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747304,1717762276353,-954.78,0.00029863,4,"2024-06-07T12:11:16.353",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747305,1717762276364,-1093.06,0.00029863,4,"2024-06-07T12:11:16.364",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747306,1717762276374,-500.0,0.00029863,4,"2024-06-07T12:11:16.374",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747307,1717762276384,-3092.52,0.00029863,4,"2024-06-07T12:11:16.384",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747308,1717762276395,-954.97207405,0.00029863,4,"2024-06-07T12:11:16.395",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747309,1717762276405,-1093.06,0.00029863,4,"2024-06-07T12:11:16.405",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747310,1717762276415,-500.0,0.00029863,4,"2024-06-07T12:11:16.415",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747311,1717762276425,-3092.52,0.00029863,4,"2024-06-07T12:11:16.425",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747312,1717762276434,-207.847778,0.00029863,7,"2024-06-07T12:11:16.434",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747313,1717762276444,-500.0,0.00029863,4,"2024-06-07T12:11:16.444",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747314,1717762276455,-532.80909909,0.00029863,4,"2024-06-07T12:11:16.455",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747315,1717762276465,-1093.06,0.00029863,4,"2024-06-07T12:11:16.465",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747316,1717762276477,-3092.72156926,0.00029863,4,"2024-06-07T12:11:16.477",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747317,1717762276487,-207.847778,0.00029863,7,"2024-06-07T12:11:16.487",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747318,1717762276497,-500.0,0.00029863,4,"2024-06-07T12:11:16.497",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747319,1717762276507,-500.0,0.00029863,4,"2024-06-07T12:11:16.507",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747320,1717762276518,-1093.06,0.00029863,4,"2024-06-07T12:11:16.518",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747321,1717762276528,-500.0,0.00029863,4,"2024-06-07T12:11:16.528",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747322,1717762276539,-1093.06,0.00029863,4,"2024-06-07T12:11:16.539",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747323,1717762276549,-207.847778,0.00029863,7,"2024-06-07T12:11:16.549",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747324,1717762276560,-500.0,0.00029863,4,"2024-06-07T12:11:16.560",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747325,1717762276570,-1093.06,0.00029863,4,"2024-06-07T12:11:16.570",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747326,1717762276580,-3198.49,0.00029863,4,"2024-06-07T12:11:16.580",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747327,1717762276590,-1093.06,0.00029863,4,"2024-06-07T12:11:16.590",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747328,1717762276600,-207.847778,0.00029863,7,"2024-06-07T12:11:16.600",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747329,1717762276610,-533.03705941,0.00029863,4,"2024-06-07T12:11:16.610",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747330,1717762276621,-3198.49,0.00029863,4,"2024-06-07T12:11:16.621",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747331,1717762276630,-1093.06,0.00029863,4,"2024-06-07T12:11:16.630",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747332,1717762276640,-207.847778,0.00029863,7,"2024-06-07T12:11:16.640",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747333,1717762276650,-3198.49,0.00029863,4,"2024-06-07T12:11:16.650",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747334,1717762276661,-3452.59,0.00029863,4,"2024-06-07T12:11:16.661",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747335,1717762276671,-1093.06,0.00029863,4,"2024-06-07T12:11:16.671",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747336,1717762276681,-3198.49,0.00029863,4,"2024-06-07T12:11:16.681",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747337,1717762276691,-207.847778,0.00029863,7,"2024-06-07T12:11:16.691",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747338,1717762276701,-3452.59,0.00029863,4,"2024-06-07T12:11:16.701",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747339,1717762276712,-1093.06,0.00029863,4,"2024-06-07T12:11:16.712",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747340,1717762276723,-500.0,0.00029863,4,"2024-06-07T12:11:16.723",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747341,1717762276732,-3198.49,0.00029863,4,"2024-06-07T12:11:16.732",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747342,1717762276742,-3452.59,0.00029863,4,"2024-06-07T12:11:16.742",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747343,1717762276752,-1093.06,0.00029863,4,"2024-06-07T12:11:16.752",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747344,1717762276762,-207.847778,0.00029863,7,"2024-06-07T12:11:16.762",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747345,1717762276773,-2718.08,0.00029863,4,"2024-06-07T12:11:16.773",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747346,1717762276783,-500.0,0.00029863,4,"2024-06-07T12:11:16.783",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747347,1717762276793,-3198.49,0.00029863,4,"2024-06-07T12:11:16.793",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747348,1717762276804,-3452.59,0.00029863,4,"2024-06-07T12:11:16.804",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747349,1717762276814,-1093.06,0.00029863,4,"2024-06-07T12:11:16.814",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747350,1717762276824,-2718.08,0.00029863,4,"2024-06-07T12:11:16.824",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747351,1717762276834,-500.0,0.00029863,4,"2024-06-07T12:11:16.834",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747352,1717762276846,-207.847778,0.00029863,7,"2024-06-07T12:11:16.846",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747353,1717762276856,-3452.59,0.00029863,4,"2024-06-07T12:11:16.856",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747354,1717762276865,-1093.06,0.00029863,4,"2024-06-07T12:11:16.865",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747355,1717762276875,-2718.08,0.00029863,4,"2024-06-07T12:11:16.875",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747356,1717762276886,-500.0,0.00029863,4,"2024-06-07T12:11:16.886",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747357,1717762276896,-282.136183,0.00029863,7,"2024-06-07T12:11:16.896",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747358,1717762276906,-1093.06,0.00029863,4,"2024-06-07T12:11:16.906",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747359,1717762276915,-3198.49,0.00029863,4,"2024-06-07T12:11:16.915",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747360,1717762276925,-3452.59,0.00029863,4,"2024-06-07T12:11:16.925",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747361,1717762276935,-207.847778,0.00029863,7,"2024-06-07T12:11:16.935",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747362,1717762276945,-2718.08,0.00029863,4,"2024-06-07T12:11:16.945",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747363,1717762276955,-1093.06,0.00029863,4,"2024-06-07T12:11:16.955",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747364,1717762276964,-3198.49,0.00029863,4,"2024-06-07T12:11:16.964",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747365,1717762276974,-3452.59,0.00029863,4,"2024-06-07T12:11:16.974",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747366,1717762276984,-282.136183,0.00029863,7,"2024-06-07T12:11:16.984",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747367,1717762276994,-207.847783,0.00029863,7,"2024-06-07T12:11:16.994",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747368,1717762277004,-2718.08,0.00029863,4,"2024-06-07T12:11:17.004",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747369,1717762277014,-500.0,0.00029863,4,"2024-06-07T12:11:17.014",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747370,1717762277024,-3198.49,0.00029863,4,"2024-06-07T12:11:17.024",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747371,1717762277034,-3452.59,0.00029863,4,"2024-06-07T12:11:17.034",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747372,1717762277044,-2718.08,0.00029863,4,"2024-06-07T12:11:17.044",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747373,1717762277056,-282.136183,0.00029863,7,"2024-06-07T12:11:17.056",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747374,1717762277067,-3452.59,0.00029863,4,"2024-06-07T12:11:17.067",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747375,1717762277077,-3198.49,0.00029863,4,"2024-06-07T12:11:17.077",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747376,1717762277087,-1093.06,0.00029863,4,"2024-06-07T12:11:17.087",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747377,1717762277099,-2718.08,0.00029863,4,"2024-06-07T12:11:17.099",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747378,1717762277112,-550.13885389,0.00029863,4,"2024-06-07T12:11:17.112",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747379,1717762277122,-3452.59,0.00029863,4,"2024-06-07T12:11:17.122",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747380,1717762277132,-282.136183,0.00029863,7,"2024-06-07T12:11:17.132",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747381,1717762277143,-3198.49,0.00029863,4,"2024-06-07T12:11:17.143",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747382,1717762277152,-1093.06,0.00029863,4,"2024-06-07T12:11:17.152",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747383,1717762277163,-2718.08,0.00029863,4,"2024-06-07T12:11:17.163",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747384,1717762277172,-3452.59,0.00029863,4,"2024-06-07T12:11:17.172",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747385,1717762277185,-500.0,0.00029863,4,"2024-06-07T12:11:17.185",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747386,1717762277194,-3198.49,0.00029863,4,"2024-06-07T12:11:17.194",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747387,1717762277204,-2718.08,0.00029863,4,"2024-06-07T12:11:17.204",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747388,1717762277214,-282.136183,0.00029863,7,"2024-06-07T12:11:17.214",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747389,1717762277224,-3452.59,0.00029863,4,"2024-06-07T12:11:17.224",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747390,1717762277233,-3198.49,0.00029863,4,"2024-06-07T12:11:17.233",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747391,1717762277243,-500.0,0.00029863,4,"2024-06-07T12:11:17.243",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747392,1717762277254,-1093.24630201,0.00029863,4,"2024-06-07T12:11:17.254",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747393,1717762277264,-2718.08,0.00029863,4,"2024-06-07T12:11:17.264",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747394,1717762277274,-3452.59,0.00029863,4,"2024-06-07T12:11:17.274",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747395,1717762277284,-282.136183,0.00029863,7,"2024-06-07T12:11:17.284",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747396,1717762277294,-508.47394613,0.00029863,4,"2024-06-07T12:11:17.294",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747397,1717762277306,-2718.08,0.00029863,4,"2024-06-07T12:11:17.306",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747398,1717762277316,-3452.59,0.00029863,4,"2024-06-07T12:11:17.316",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747399,1717762277325,-3198.49,0.00029863,4,"2024-06-07T12:11:17.325",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747400,1717762277335,-282.136183,0.00029863,7,"2024-06-07T12:11:17.335",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747401,1717762277345,-2718.08,0.00029863,4,"2024-06-07T12:11:17.345",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747402,1717762277355,-665.58,0.00029863,4,"2024-06-07T12:11:17.355",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747403,1717762277366,-3452.59,0.00029863,4,"2024-06-07T12:11:17.366",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747404,1717762277376,-2718.08,0.00029863,4,"2024-06-07T12:11:17.376",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747405,1717762277386,-282.136183,0.00029863,7,"2024-06-07T12:11:17.386",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747406,1717762277397,-665.58,0.00029863,4,"2024-06-07T12:11:17.397",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747407,1717762277407,-3452.59,0.00029863,4,"2024-06-07T12:11:17.407",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747408,1717762277417,-2718.08,0.00029863,4,"2024-06-07T12:11:17.417",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747409,1717762277428,-665.58,0.00029863,4,"2024-06-07T12:11:17.428",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747410,1717762277439,-282.136183,0.00029863,7,"2024-06-07T12:11:17.439",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747411,1717762277448,-3198.49,0.00029863,4,"2024-06-07T12:11:17.448",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747412,1717762277458,-2718.08,0.00029863,4,"2024-06-07T12:11:17.458",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747413,1717762277468,-665.58,0.00029863,4,"2024-06-07T12:11:17.468",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747414,1717762277479,-3198.49,0.00029863,4,"2024-06-07T12:11:17.479",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747415,1717762277491,-3452.59,0.00029863,4,"2024-06-07T12:11:17.491",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747416,1717762277500,-2718.08,0.00029863,4,"2024-06-07T12:11:17.500",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747417,1717762277512,-665.58,0.00029863,4,"2024-06-07T12:11:17.512",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747418,1717762277521,-3198.49,0.00029863,4,"2024-06-07T12:11:17.521",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747419,1717762277532,-3452.59,0.00029863,4,"2024-06-07T12:11:17.532",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747420,1717762277542,-2718.08,0.00029863,4,"2024-06-07T12:11:17.542",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747421,1717762277554,-665.58,0.00029863,4,"2024-06-07T12:11:17.554",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747422,1717762277564,-3198.49,0.00029863,4,"2024-06-07T12:11:17.564",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747423,1717762277574,-3452.59,0.00029863,4,"2024-06-07T12:11:17.574",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747424,1717762277584,-500.0,0.00029863,4,"2024-06-07T12:11:17.584",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747425,1717762277594,-2718.08,0.00029863,4,"2024-06-07T12:11:17.594",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747426,1717762277604,-665.58,0.00029863,4,"2024-06-07T12:11:17.604",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747427,1717762277615,-282.136183,0.00029863,7,"2024-06-07T12:11:17.615",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747428,1717762277626,-3452.59,0.00029863,4,"2024-06-07T12:11:17.626",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747429,1717762277637,-3198.49,0.00029863,4,"2024-06-07T12:11:17.637",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747430,1717762277648,-500.0,0.00029863,4,"2024-06-07T12:11:17.648",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747431,1717762277660,-4309.14,0.00029863,4,"2024-06-07T12:11:17.660",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747432,1717762277671,-2718.08,0.00029863,4,"2024-06-07T12:11:17.671",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747433,1717762277683,-665.58,0.00029863,4,"2024-06-07T12:11:17.683",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747434,1717762277858,-3452.59,0.00029863,4,"2024-06-07T12:11:17.858",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747435,1717762277869,-3198.49,0.00029863,4,"2024-06-07T12:11:17.869",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747436,1717762277880,-282.136183,0.00029863,7,"2024-06-07T12:11:17.880",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747437,1717762277891,-409.32854452,0.00029863,4,"2024-06-07T12:11:17.891",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747438,1717762277901,-4309.14,0.00029863,4,"2024-06-07T12:11:17.901",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747439,1717762277912,-2718.08,0.00029863,4,"2024-06-07T12:11:17.912",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747440,1717762277922,-665.58,0.00029863,4,"2024-06-07T12:11:17.922",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747441,1717762277932,-3452.59,0.00029863,4,"2024-06-07T12:11:17.932",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747442,1717762277942,-3198.49,0.00029863,4,"2024-06-07T12:11:17.942",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747443,1717762277953,-282.136183,0.00029863,7,"2024-06-07T12:11:17.953",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747444,1717762277962,-665.58,0.00029863,4,"2024-06-07T12:11:17.962",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747445,1717762277972,-3452.59,0.00029863,4,"2024-06-07T12:11:17.972",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747446,1717762277982,-3198.49,0.00029863,4,"2024-06-07T12:11:17.982",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747447,1717762277992,-4309.14,0.00029863,4,"2024-06-07T12:11:17.992",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747448,1717762278001,-2718.08,0.00029863,4,"2024-06-07T12:11:18.001",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747449,1717762278011,-3452.6621222,0.00029863,4,"2024-06-07T12:11:18.011",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747450,1717762278020,-3198.49,0.00029863,4,"2024-06-07T12:11:18.020",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747451,1717762278031,-1546.9,0.00029863,4,"2024-06-07T12:11:18.031",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747452,1717762278040,-282.136183,0.00029863,7,"2024-06-07T12:11:18.040",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747453,1717762278053,-4309.14,0.00029863,4,"2024-06-07T12:11:18.053",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747454,1717762278064,-665.58,0.00029863,4,"2024-06-07T12:11:18.064",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747455,1717762278074,-820.77449995,0.00029863,4,"2024-06-07T12:11:18.074",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747456,1717762279796,8867.55024,0.000298,30,"2024-06-07T12:11:19.796",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747457,1717762279813,-226.6238354,0.00022396,2,"2024-06-07T12:11:19.813",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747458,1717762279823,-253.597094,0.00027732,2,"2024-06-07T12:11:19.823",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747459,1717762279832,-333.30616299,0.00029761,15,"2024-06-07T12:11:19.832",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747460,1717762279842,-304.53007431,0.00029763,2,"2024-06-07T12:11:19.842",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747461,1717762279851,-5542.2189,0.000298,2,"2024-06-07T12:11:19.851",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747462,1717762279861,-7759.10646,0.000298,2,"2024-06-07T12:11:19.861",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747463,1717762279872,-5075.77840181,0.00029858,2,"2024-06-07T12:11:19.872",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747464,1717762279882,-387.03895175,0.00029862,2,"2024-06-07T12:11:19.882",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747465,1717762279892,-2377.77902588,0.00029863,4,"2024-06-07T12:11:19.892",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747466,1717762279902,-1546.9,0.00029863,4,"2024-06-07T12:11:19.902",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747467,1717762279912,-665.58,0.00029863,4,"2024-06-07T12:11:19.912",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747468,1717762279922,-4309.14,0.00029863,4,"2024-06-07T12:11:19.922",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747469,1717762279931,-1546.9,0.00029863,4,"2024-06-07T12:11:19.931",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747470,1717762279941,-2718.08,0.00029863,4,"2024-06-07T12:11:19.941",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747471,1717762279951,-665.58,0.00029863,4,"2024-06-07T12:11:19.951",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747472,1717762279960,-4309.14,0.00029863,4,"2024-06-07T12:11:19.960",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747473,1717762279971,-1546.9,0.00029863,4,"2024-06-07T12:11:19.971",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747474,1717762279981,-948.89,0.00029863,4,"2024-06-07T12:11:19.981",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747475,1717762279991,-282.136183,0.00029863,7,"2024-06-07T12:11:19.991",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747476,1717762280000,-2718.08,0.00029863,4,"2024-06-07T12:11:20.000",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747477,1717762280010,-665.58,0.00029863,4,"2024-06-07T12:11:20.010",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747478,1717762280020,-4309.14,0.00029863,4,"2024-06-07T12:11:20.020",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747479,1717762280030,-1546.9,0.00029863,4,"2024-06-07T12:11:20.030",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747480,1717762280040,-948.89,0.00029863,4,"2024-06-07T12:11:20.040",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747481,1717762280051,-2718.22646547,0.00029863,4,"2024-06-07T12:11:20.051",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747482,1717762280061,-665.58,0.00029863,4,"2024-06-07T12:11:20.061",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747483,1717762280070,-4309.14,0.00029863,4,"2024-06-07T12:11:20.070",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747484,1717762280080,-282.136183,0.00029863,7,"2024-06-07T12:11:20.080",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747485,1717762280090,-1546.9,0.00029863,4,"2024-06-07T12:11:20.090",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747486,1717762280100,-948.89,0.00029863,4,"2024-06-07T12:11:20.100",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747487,1717762280112,-665.58,0.00029863,4,"2024-06-07T12:11:20.112",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747488,1717762280122,-504.35604123,0.00029863,4,"2024-06-07T12:11:20.122",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747489,1717762280132,-4309.14,0.00029863,4,"2024-06-07T12:11:20.132",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747490,1717762280144,-282.136183,0.00029863,7,"2024-06-07T12:11:20.144",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747491,1717762280153,-1546.9,0.00029863,4,"2024-06-07T12:11:20.153",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747492,1717762280164,-948.89,0.00029863,4,"2024-06-07T12:11:20.164",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747493,1717762280174,-665.58,0.00029863,4,"2024-06-07T12:11:20.174",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747494,1717762280186,-4309.14,0.00029863,4,"2024-06-07T12:11:20.186",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747495,1717762280197,-1546.9,0.00029863,4,"2024-06-07T12:11:20.197",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747496,1717762280207,-948.89,0.00029863,4,"2024-06-07T12:11:20.207",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747497,1717762280217,-282.136183,0.00029863,7,"2024-06-07T12:11:20.217",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747498,1717762280227,-665.58,0.00029863,4,"2024-06-07T12:11:20.227",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747499,1717762280237,-3797.67286652,0.00029863,4,"2024-06-07T12:11:20.237",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747500,1717762280255,-511.46713348,0.00029863,4,"2024-06-07T12:11:20.255",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747501,1717762280264,-1409.52933446,0.00029863,4,"2024-06-07T12:11:20.264",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747502,1717762280281,-253.597094,0.00028079,2,"2024-06-07T12:11:20.281",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747503,1717762280291,-137.37066554,0.00029863,4,"2024-06-07T12:11:20.291",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747504,1717762280304,-1525.38224046,0.00029863,4,"2024-06-07T12:11:20.304",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747505,1717762281037,-2816.92775954,0.00029863,4,"2024-06-07T12:11:21.037",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747506,1717762281046,-948.89,0.00029863,4,"2024-06-07T12:11:21.046",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747507,1717762281058,-665.58,0.00029863,4,"2024-06-07T12:11:21.058",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747508,1717762281067,-282.136183,0.00029863,7,"2024-06-07T12:11:21.067",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747509,1717762281076,-4309.14,0.00029863,4,"2024-06-07T12:11:21.076",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747510,1717762281086,-1546.9,0.00029863,4,"2024-06-07T12:11:21.086",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747511,1717762281097,-665.58,0.00029863,4,"2024-06-07T12:11:21.097",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747512,1717762281112,-4309.14,0.00029863,4,"2024-06-07T12:11:21.112",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747513,1717762281121,-282.136183,0.00029863,7,"2024-06-07T12:11:21.121",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747514,1717762281130,-1546.9,0.00029863,4,"2024-06-07T12:11:21.130",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747515,1717762281140,-665.58,0.00029863,4,"2024-06-07T12:11:21.140",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747516,1717762281151,-948.89,0.00029863,4,"2024-06-07T12:11:21.151",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747517,1717762281160,-500.0,0.00029863,4,"2024-06-07T12:11:21.160",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747518,1717762281170,-1546.9,0.00029863,4,"2024-06-07T12:11:21.170",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747519,1717762281182,-282.136183,0.00029863,7,"2024-06-07T12:11:21.182",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747520,1717762281192,-665.58,0.00029863,4,"2024-06-07T12:11:21.192",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747521,1717762281201,-4342.31,0.00029863,4,"2024-06-07T12:11:21.201",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747522,1717762281210,-948.89,0.00029863,4,"2024-06-07T12:11:21.210",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747523,1717762281220,-375.86130313,0.00029863,4,"2024-06-07T12:11:21.220",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747524,1717762281229,-4309.14,0.00029863,4,"2024-06-07T12:11:21.229",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747525,1717762281239,-1546.9,0.00029863,4,"2024-06-07T12:11:21.239",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747526,1717762281249,-665.58,0.00029863,4,"2024-06-07T12:11:21.249",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747527,1717762281259,-1486.13,0.00029863,4,"2024-06-07T12:11:21.259",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747528,1717762281268,-4342.31,0.00029863,4,"2024-06-07T12:11:21.268",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747529,1717762281278,-4309.14,0.00029863,4,"2024-06-07T12:11:21.278",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747530,1717762281288,-1546.9,0.00029863,4,"2024-06-07T12:11:21.288",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747531,1717762281299,-665.64570784,0.00029863,4,"2024-06-07T12:11:21.299",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747532,1717762281309,-1486.13,0.00029863,4,"2024-06-07T12:11:21.309",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747533,1717762281318,-948.89,0.00029863,4,"2024-06-07T12:11:21.318",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747534,1717762281327,-285.146969,0.00029863,7,"2024-06-07T12:11:21.327",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747535,1717762281337,-4309.14,0.00029863,4,"2024-06-07T12:11:21.337",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747536,1717762281346,-1486.13,0.00029863,4,"2024-06-07T12:11:21.346",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747537,1717762281356,-948.89,0.00029863,4,"2024-06-07T12:11:21.356",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747538,1717762281365,-4342.31,0.00029863,4,"2024-06-07T12:11:21.365",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747539,1717762281375,-1546.9,0.00029863,4,"2024-06-07T12:11:21.375",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747540,1717762281384,-4309.14,0.00029863,4,"2024-06-07T12:11:21.384",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747541,1717762281393,-1486.13,0.00029863,4,"2024-06-07T12:11:21.393",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747542,1717762281403,-948.89,0.00029863,4,"2024-06-07T12:11:21.403",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747543,1717762281412,-4342.31,0.00029863,4,"2024-06-07T12:11:21.412",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747544,1717762281422,-1546.9,0.00029863,4,"2024-06-07T12:11:21.422",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747545,1717762281431,-4309.14,0.00029863,4,"2024-06-07T12:11:21.431",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747546,1717762281440,-1486.13,0.00029863,4,"2024-06-07T12:11:21.440",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747547,1717762281449,-948.89,0.00029863,4,"2024-06-07T12:11:21.449",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747548,1717762281459,-4342.31,0.00029863,4,"2024-06-07T12:11:21.459",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747549,1717762281468,-1546.9,0.00029863,4,"2024-06-07T12:11:21.468",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747550,1717762281477,-4309.14,0.00029863,4,"2024-06-07T12:11:21.477",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747551,1717762281487,-1486.13,0.00029863,4,"2024-06-07T12:11:21.487",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747552,1717762281498,-948.89,0.00029863,4,"2024-06-07T12:11:21.498",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747553,1717762281509,-1546.9,0.00029863,4,"2024-06-07T12:11:21.509",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747554,1717762281519,-4309.14,0.00029863,4,"2024-06-07T12:11:21.519",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747555,1717762281528,-1486.13,0.00029863,4,"2024-06-07T12:11:21.528",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747556,1717762281539,-948.89,0.00029863,4,"2024-06-07T12:11:21.539",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747557,1717762281549,-4342.31,0.00029863,4,"2024-06-07T12:11:21.549",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747558,1717762281559,-4309.14,0.00029863,4,"2024-06-07T12:11:21.559",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747559,1717762281568,-1486.13,0.00029863,4,"2024-06-07T12:11:21.568",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747560,1717762281622,-500.0,0.00029863,4,"2024-06-07T12:11:21.622",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747561,1717762281632,-948.89,0.00029863,4,"2024-06-07T12:11:21.632",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747562,1717762281642,-4342.31,0.00029863,4,"2024-06-07T12:11:21.642",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747563,1717762281651,-1546.9,0.00029863,4,"2024-06-07T12:11:21.651",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747564,1717762281660,-4309.14,0.00029863,4,"2024-06-07T12:11:21.660",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747565,1717762281670,-1486.13,0.00029863,4,"2024-06-07T12:11:21.670",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747566,1717762281679,-500.0,0.00029863,4,"2024-06-07T12:11:21.679",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747567,1717762281689,-948.89,0.00029863,4,"2024-06-07T12:11:21.689",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747568,1717762281698,-4342.31,0.00029863,4,"2024-06-07T12:11:21.698",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747569,1717762281708,-4309.14,0.00029863,4,"2024-06-07T12:11:21.708",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747570,1717762281717,-1486.13,0.00029863,4,"2024-06-07T12:11:21.717",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747571,1717762281727,-235.84224372,0.00029863,4,"2024-06-07T12:11:21.727",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747572,1717762281736,-948.89,0.00029863,4,"2024-06-07T12:11:21.736",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747573,1717762281746,-4342.31,0.00029863,4,"2024-06-07T12:11:21.746",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747574,1717762281756,-1546.9,0.00029863,4,"2024-06-07T12:11:21.756",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747575,1717762281765,-4309.23104654,0.00029863,4,"2024-06-07T12:11:21.765",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747576,1717762281775,-1486.13,0.00029863,4,"2024-06-07T12:11:21.775",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747577,1717762281785,-948.89,0.00029863,4,"2024-06-07T12:11:21.785",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747578,1717762281794,-4342.31,0.00029863,4,"2024-06-07T12:11:21.794",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747579,1717762281804,-1546.9,0.00029863,4,"2024-06-07T12:11:21.804",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747580,1717762281813,-1486.13,0.00029863,4,"2024-06-07T12:11:21.813",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747581,1717762281822,-948.89,0.00029863,4,"2024-06-07T12:11:21.822",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747582,1717762281831,-4342.31,0.00029863,4,"2024-06-07T12:11:21.831",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747583,1717762281841,-1486.13,0.00029863,4,"2024-06-07T12:11:21.841",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747584,1717762281850,-948.89,0.00029863,4,"2024-06-07T12:11:21.850",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747585,1717762281859,-4342.31,0.00029863,4,"2024-06-07T12:11:21.859",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747586,1717762281868,-1486.13,0.00029863,4,"2024-06-07T12:11:21.868",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747587,1717762281877,-1546.9,0.00029863,4,"2024-06-07T12:11:21.877",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747588,1717762281887,-948.89,0.00029863,4,"2024-06-07T12:11:21.887",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747589,1717762281896,-4342.31,0.00029863,4,"2024-06-07T12:11:21.896",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747590,1717762281905,-948.89,0.00029863,4,"2024-06-07T12:11:21.905",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747591,1717762281914,-1546.9,0.00029863,4,"2024-06-07T12:11:21.914",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747592,1717762281923,-4342.31,0.00029863,4,"2024-06-07T12:11:21.923",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747593,1717762281931,-1486.13,0.00029863,4,"2024-06-07T12:11:21.931",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747594,1717762281940,-2643.55,0.00029863,4,"2024-06-07T12:11:21.940",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747595,1717762281949,-948.89,0.00029863,4,"2024-06-07T12:11:21.949",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747596,1717762281959,-500.0,0.00029863,4,"2024-06-07T12:11:21.959",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747597,1717762281968,-4342.31,0.00029863,4,"2024-06-07T12:11:21.968",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747598,1717762281977,-1546.99058947,0.00029863,4,"2024-06-07T12:11:21.977",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747599,1717762281986,-2643.55,0.00029863,4,"2024-06-07T12:11:21.986",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747600,1717762281995,-1486.13,0.00029863,4,"2024-06-07T12:11:21.995",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747601,1717762282004,-735.75727991,0.00029863,4,"2024-06-07T12:11:22.004",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747602,1717762282021,-213.30699486,0.00029863,4,"2024-06-07T12:11:22.021",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747603,1717762282030,-142.60718845,0.00029863,4,"2024-06-07T12:11:22.030",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747604,1717762282050,-253.597094,0.00028426,2,"2024-06-07T12:11:22.050",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747605,1717762282059,-357.39281155,0.00029863,4,"2024-06-07T12:11:22.059",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747606,1717762282069,-4342.31,0.00029863,4,"2024-06-07T12:11:22.069",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747607,1717762282078,-2643.55,0.00029863,4,"2024-06-07T12:11:22.078",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747608,1717762282088,-1486.13,0.00029863,4,"2024-06-07T12:11:22.088",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747609,1717762282098,-370.4109532,0.00029863,4,"2024-06-07T12:11:22.098",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747610,1717762282109,-2048.29975344,0.00029863,4,"2024-06-07T12:11:22.109",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747611,1717762282121,-595.25024656,0.00029863,4,"2024-06-07T12:11:22.121",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747612,1717762282130,-1486.13,0.00029863,4,"2024-06-07T12:11:22.130",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747613,1717762282140,-4342.31,0.00029863,4,"2024-06-07T12:11:22.140",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747614,1717762282151,-2643.55,0.00029863,4,"2024-06-07T12:11:22.151",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747615,1717762282160,-1486.13,0.00029863,4,"2024-06-07T12:11:22.160",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747616,1717762282170,-2385.02975344,0.00029863,4,"2024-06-07T12:11:22.170",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747617,1717762282183,-1957.28024656,0.00029863,4,"2024-06-07T12:11:22.183",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747618,1717762282192,-2643.55,0.00029863,4,"2024-06-07T12:11:22.192",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747619,1717762282202,-1486.13,0.00029863,4,"2024-06-07T12:11:22.202",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747620,1717762282214,-2643.55,0.00029863,4,"2024-06-07T12:11:22.214",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747621,1717762282225,-4342.31,0.00029863,4,"2024-06-07T12:11:22.225",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747622,1717762282235,-1486.13,0.00029863,4,"2024-06-07T12:11:22.235",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747623,1717762282245,-2643.55,0.00029863,4,"2024-06-07T12:11:22.245",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747624,1717762282257,-4342.31,0.00029863,4,"2024-06-07T12:11:22.257",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747625,1717762282267,-1486.13,0.00029863,4,"2024-06-07T12:11:22.267",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747626,1717762282278,-4342.31,0.00029863,4,"2024-06-07T12:11:22.278",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747627,1717762282288,-1351.3259765,0.00029863,4,"2024-06-07T12:11:22.288",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747628,1717762282320,-1292.2240235,0.00029863,4,"2024-06-07T12:11:22.320",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747629,1717762282329,-1486.13,0.00029863,4,"2024-06-07T12:11:22.329",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747630,1717762282339,-2643.55,0.00029863,4,"2024-06-07T12:11:22.339",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747631,1717762282348,-4342.31,0.00029863,4,"2024-06-07T12:11:22.348",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747632,1717762282358,-1382.24393603,0.00029863,4,"2024-06-07T12:11:22.358",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747633,1717762282373,-103.90668693,0.00029863,4,"2024-06-07T12:11:22.373",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747634,1717762282385,-500.0,0.00029863,4,"2024-06-07T12:11:22.385",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747635,1717762282395,-4342.54140288,0.00029863,4,"2024-06-07T12:11:22.395",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747636,1717762282406,-2643.55,0.00029863,4,"2024-06-07T12:11:22.406",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747637,1717762282416,-2643.55,0.00029863,4,"2024-06-07T12:11:22.416",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747638,1717762282425,-500.0,0.00029863,4,"2024-06-07T12:11:22.425",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747639,1717762282435,-2643.55,0.00029863,4,"2024-06-07T12:11:22.435",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747640,1717762282445,-2643.55,0.00029863,4,"2024-06-07T12:11:22.445",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747641,1717762282455,-500.0,0.00029863,4,"2024-06-07T12:11:22.455",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747642,1717762282464,-2643.55,0.00029863,4,"2024-06-07T12:11:22.464",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747643,1717762282473,-500.0,0.00029863,4,"2024-06-07T12:11:22.473",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747644,1717762282483,-2687.05,0.00029863,4,"2024-06-07T12:11:22.483",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747645,1717762282493,-2643.55,0.00029863,4,"2024-06-07T12:11:22.493",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747646,1717762282504,-500.0,0.00029863,4,"2024-06-07T12:11:22.504",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747647,1717762282513,-2687.05,0.00029863,4,"2024-06-07T12:11:22.513",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747648,1717762282524,-2643.55,0.00029863,4,"2024-06-07T12:11:22.524",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747649,1717762282533,-2687.05,0.00029863,4,"2024-06-07T12:11:22.533",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747650,1717762282543,-2643.55,0.00029863,4,"2024-06-07T12:11:22.543",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747651,1717762282554,-11298.78,0.00029863,4,"2024-06-07T12:11:22.554",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747652,1717762282563,-500.0,0.00029863,4,"2024-06-07T12:11:22.563",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747653,1717762282572,-2643.55,0.00029863,4,"2024-06-07T12:11:22.572",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747654,1717762282581,-2687.05,0.00029863,4,"2024-06-07T12:11:22.581",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747655,1717762282591,-11298.78,0.00029863,4,"2024-06-07T12:11:22.591",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747656,1717762282601,-500.0,0.00029863,4,"2024-06-07T12:11:22.601",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747657,1717762282611,-2643.55,0.00029863,4,"2024-06-07T12:11:22.611",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747658,1717762282621,-11298.78,0.00029863,4,"2024-06-07T12:11:22.621",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747659,1717762282630,-2687.05,0.00029863,4,"2024-06-07T12:11:22.630",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747660,1717762282639,-500.0,0.00029863,4,"2024-06-07T12:11:22.639",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747661,1717762282650,-11298.78,0.00029863,4,"2024-06-07T12:11:22.650",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747662,1717762282660,-2643.55,0.00029863,4,"2024-06-07T12:11:22.660",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747663,1717762282672,-2687.05,0.00029863,4,"2024-06-07T12:11:22.672",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747664,1717762282682,-11298.78,0.00029863,4,"2024-06-07T12:11:22.682",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747665,1717762282692,-1159.9,0.00029863,4,"2024-06-07T12:11:22.692",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747666,1717762282702,-2643.55,0.00029863,4,"2024-06-07T12:11:22.702",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747667,1717762282711,-2687.05,0.00029863,4,"2024-06-07T12:11:22.711",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747668,1717762282722,-11298.78,0.00029863,4,"2024-06-07T12:11:22.722",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747669,1717762282731,-2687.05,0.00029863,4,"2024-06-07T12:11:22.731",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747670,1717762282741,-1159.9,0.00029863,4,"2024-06-07T12:11:22.741",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747671,1717762282752,-11298.78,0.00029863,4,"2024-06-07T12:11:22.752",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747672,1717762282762,-2643.55,0.00029863,4,"2024-06-07T12:11:22.762",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747673,1717762282772,-2687.05,0.00029863,4,"2024-06-07T12:11:22.772",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747674,1717762282781,-1159.9,0.00029863,4,"2024-06-07T12:11:22.781",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747675,1717762282791,-11298.78,0.00029863,4,"2024-06-07T12:11:22.791",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747676,1717762282801,-1159.9,0.00029863,4,"2024-06-07T12:11:22.801",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747677,1717762282810,-2643.74431714,0.00029863,4,"2024-06-07T12:11:22.810",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747678,1717762282820,-11298.78,0.00029863,4,"2024-06-07T12:11:22.820",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747679,1717762282829,-1159.9,0.00029863,4,"2024-06-07T12:11:22.829",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747680,1717762282839,-2687.05,0.00029863,4,"2024-06-07T12:11:22.839",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747681,1717762282848,-11298.78,0.00029863,4,"2024-06-07T12:11:22.848",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747682,1717762282857,-1159.9,0.00029863,4,"2024-06-07T12:11:22.857",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747683,1717762282866,-2687.05,0.00029863,4,"2024-06-07T12:11:22.866",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747684,1717762282875,-11298.78,0.00029863,4,"2024-06-07T12:11:22.875",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747685,1717762282886,-1159.9,0.00029863,4,"2024-06-07T12:11:22.886",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747686,1717762282896,-2687.05,0.00029863,4,"2024-06-07T12:11:22.896",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747687,1717762282906,-11298.78,0.00029863,4,"2024-06-07T12:11:22.906",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747688,1717762282916,-1159.9,0.00029863,4,"2024-06-07T12:11:22.916",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747689,1717762282925,-2687.05,0.00029863,4,"2024-06-07T12:11:22.925",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747690,1717762282934,-4072.39211748,0.00029863,4,"2024-06-07T12:11:22.934",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747694,1717762316755,-226.6238354,0.00022499,2,"2024-06-07T12:11:56.755",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747695,1717762316778,-201.78,0.00023881,2,"2024-06-07T12:11:56.778",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747696,1717762316800,-493.57047079,0.00023886,2,"2024-06-07T12:11:56.800",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747697,1717762322488,150.0,0.00019725,2,"2024-06-07T12:12:02.488",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747698,1717762330728,226.6238354,0.00022499,2,"2024-06-07T12:12:10.728",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747699,1717762346737,1042.33917751,0.00019725,2,"2024-06-07T12:12:26.737",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747700,1717762349912,1046.71514559,0.00019725,2,"2024-06-07T12:12:29.912",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747701,1717762350724,226.6238354,0.00022499,2,"2024-06-07T12:12:30.724",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747702,1717762365927,1046.3549582,0.00019725,2,"2024-06-07T12:12:45.927",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747703,1717762366725,226.6238354,0.00022499,2,"2024-06-07T12:12:46.725",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747704,1717762368731,1158.56134722,0.00019725,2,"2024-06-07T12:12:48.731",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747705,1717762388726,226.6238354,0.00022499,2,"2024-06-07T12:13:08.726",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747706,1717762412840,226.6238354,0.00022499,2,"2024-06-07T12:13:32.840",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747707,1717762432733,226.6238354,0.00022499,2,"2024-06-07T12:13:52.733",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747709,1717762455228,257.9877105,0.00022499,2,"2024-06-07T12:14:15.228",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747710,1717762456739,226.6238354,0.00022499,2,"2024-06-07T12:14:16.739",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747711,1717762469241,257.9877105,0.00022499,2,"2024-06-07T12:14:29.241",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747712,1717762472747,226.6238354,0.00022499,2,"2024-06-07T12:14:32.747",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747713,1717762483240,346.02256557,0.00022499,2,"2024-06-07T12:14:43.240",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747715,1717762492747,226.6238354,0.00022499,2,"2024-06-07T12:14:52.747",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747716,1717762514749,226.6238354,0.00022499,2,"2024-06-07T12:15:14.749",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747717,1717762532743,226.6238354,0.00022499,2,"2024-06-07T12:15:32.743",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747718,1717762550743,226.6238354,0.00022499,2,"2024-06-07T12:15:50.743",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747719,1717762570742,226.6238354,0.00022499,2,"2024-06-07T12:16:10.742",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747720,1717762574518,2825.94721852,0.00019725,2,"2024-06-07T12:16:14.518",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747721,1717762574566,10000.0,0.00019725,2,"2024-06-07T12:16:14.566",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747746,1717763431737,-155.0,0.00017234,2,"2024-06-07T12:30:31.737",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747747,1717763431747,-144.66504719,0.00017235,2,"2024-06-07T12:30:31.747",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747754,1717763431877,-61.27669616,0.00017235,2,"2024-06-07T12:30:31.877",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747755,1717763431887,-217.32072534,0.00017236,2,"2024-06-07T12:30:31.887",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747756,1717763431896,-197.11,0.00019715,2,"2024-06-07T12:30:31.896",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747757,1717763431906,-201.42,0.0001972,2,"2024-06-07T12:30:31.906",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747758,1717763431916,-197.18,0.0001972,2,"2024-06-07T12:30:31.916",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747759,1717763431926,-417.09846648,0.00019725,2,"2024-06-07T12:30:31.926",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747760,1717763431939,-3070.85958003,0.00019725,2,"2024-06-07T12:30:31.939",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747761,1717763431951,-269.0000005,0.00019725,2,"2024-06-07T12:30:31.951",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747762,1717763431964,-8905.01773432,0.00019725,2,"2024-06-07T12:30:31.964",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747763,1717763432044,-2816.99074986,0.00019725,2,"2024-06-07T12:30:32.044",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747764,1717763432148,-6618.16316065,0.00019725,2,"2024-06-07T12:30:32.148",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747765,1717763432162,-6127.228,0.00019725,2,"2024-06-07T12:30:32.162",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747766,1717763432176,-5695.5,0.00019725,2,"2024-06-07T12:30:32.176",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747767,1717763432187,-4442.61369521,0.00019725,2,"2024-06-07T12:30:32.187",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747768,1717763432199,-615.50967157,0.00019725,2,"2024-06-07T12:30:32.199",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747769,1717763432210,-833.36001832,0.00019725,2,"2024-06-07T12:30:32.210",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747770,1717763432222,-537.12016184,0.00019725,2,"2024-06-07T12:30:32.222",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747771,1717763432243,-308.807424,0.00019725,2,"2024-06-07T12:30:32.243",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747772,1717763432254,-3000.0,0.00019725,2,"2024-06-07T12:30:32.254",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747773,1717763432272,-7191.2,0.00019725,2,"2024-06-07T12:30:32.272",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747774,1717763432349,-3188.38584379,0.00019725,2,"2024-06-07T12:30:32.349",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747813,1717763437893,-765.71,0.00019725,2,"2024-06-07T12:30:37.893",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747814,1717763437905,-1029.30137136,0.00019725,2,"2024-06-07T12:30:37.905",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747815,1717763437917,-5455.43200001,0.00019725,2,"2024-06-07T12:30:37.917",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747817,1717763438211,-185.52610248,0.00019725,2,"2024-06-07T12:30:38.211",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747819,1717763438221,-263.13,0.00019725,2,"2024-06-07T12:30:38.221",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747821,1717763438231,-1362.92,0.00019725,2,"2024-06-07T12:30:38.231",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747823,1717763438241,-1192.38289752,0.0002,2,"2024-06-07T12:30:38.241",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747829,1717763438298,-5067.34744225,0.0002,2,"2024-06-07T12:30:38.298",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747831,1717763438308,-738.0,0.00024,3,"2024-06-07T12:30:38.308",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747833,1717763438318,-157.47,0.00024384,2,"2024-06-07T12:30:38.318",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747835,1717763438328,-495.16,0.00024621,2,"2024-06-07T12:30:38.328",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747837,1717763438338,-1250.0,0.00025,2,"2024-06-07T12:30:38.338",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747839,1717763438349,-196.51,0.00025545,2,"2024-06-07T12:30:38.349",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747841,1717763438360,-196.88,0.0002555,2,"2024-06-07T12:30:38.360",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747843,1717763438370,-1287.24,0.00026466,2,"2024-06-07T12:30:38.370",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747845,1717763438380,-168.9,0.00026583,2,"2024-06-07T12:30:38.380",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747847,1717763438391,-104.83375937,0.00026599,2,"2024-06-07T12:30:38.391",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747849,1717763438404,-229.96624063,0.00026599,2,"2024-06-07T12:30:38.404",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747851,1717763438415,-150.0,0.00026609,2,"2024-06-07T12:30:38.415",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747853,1717763438425,-250.0,0.00026626,2,"2024-06-07T12:30:38.425",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747855,1717763438436,-250.0,0.00026689,2,"2024-06-07T12:30:38.436",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747857,1717763438447,-171.48,0.00026691,2,"2024-06-07T12:30:38.447",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747859,1717763438457,-166.66,0.00026738,2,"2024-06-07T12:30:38.457",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747861,1717763438468,-250.0,0.00026746,2,"2024-06-07T12:30:38.468",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747863,1717763438484,-150.67,0.00026858,2,"2024-06-07T12:30:38.484",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747865,1717763438495,-495.16,0.00026884,2,"2024-06-07T12:30:38.495",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747867,1717763438505,-166.66,0.00026913,2,"2024-06-07T12:30:38.505",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747869,1717763438523,-1300.0,0.00027,2,"2024-06-07T12:30:38.523",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747871,1717763438534,-166.66,0.00027087,2,"2024-06-07T12:30:38.534",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747872,1717763438545,-166.66,0.00027261,2,"2024-06-07T12:30:38.545",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747873,1717763438555,-260.5,0.000274,2,"2024-06-07T12:30:38.555",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747874,1717763438565,-166.66,0.00027435,2,"2024-06-07T12:30:38.565",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747875,1717763438575,-201.86,0.00027513,2,"2024-06-07T12:30:38.575",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747876,1717763438585,-166.66,0.00027609,2,"2024-06-07T12:30:38.585",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747877,1717763438596,-200.44,0.0002763,2,"2024-06-07T12:30:38.596",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747878,1717763438606,-199.9,0.00027714,2,"2024-06-07T12:30:38.606",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747879,1717763438616,-197.89,0.00027719,2,"2024-06-07T12:30:38.616",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747880,1717763438625,-197.33,0.00027726,2,"2024-06-07T12:30:38.625",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747881,1717763438635,-196.74,0.00027727,2,"2024-06-07T12:30:38.635",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747882,1717763438645,-154.576136,0.00027732,2,"2024-06-07T12:30:38.645",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747883,1717763438655,-253.597095,0.00027732,2,"2024-06-07T12:30:38.655",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747884,1717763438665,-151.79768,0.00027732,2,"2024-06-07T12:30:38.665",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747885,1717763438675,-166.66,0.00027783,2,"2024-06-07T12:30:38.675",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747886,1717763438685,-166.66,0.00027958,2,"2024-06-07T12:30:38.685",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747887,1717763438695,-166.66,0.00028132,2,"2024-06-07T12:30:38.695",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747888,1717763438705,-1670.71,0.00028242,2,"2024-06-07T12:30:38.705",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747889,1717763438715,-156.97,0.00028323,2,"2024-06-07T12:30:38.715",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747890,1717763438724,-167.34,0.00028326,2,"2024-06-07T12:30:38.724",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747891,1717763438735,-959.88938005,0.00028365,2,"2024-06-07T12:30:38.735",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747892,1717763438744,-154.576136,0.00028426,2,"2024-06-07T12:30:38.744",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747893,1717763438754,-151.79768,0.00028426,2,"2024-06-07T12:30:38.754",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747894,1717763438768,-171.14,0.0002867,2,"2024-06-07T12:30:38.768",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747895,1717763438778,-253.597094,0.00028772,2,"2024-06-07T12:30:38.778",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747896,1717763438787,-1000.0,0.00028831,2,"2024-06-07T12:30:38.787",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747897,1717763438797,-1650.0,0.00029,2,"2024-06-07T12:30:38.797",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747898,1717763438807,-1000.0,0.00029018,2,"2024-06-07T12:30:38.807",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747899,1717763438817,-417.06,0.00029041,2,"2024-06-07T12:30:38.817",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747900,1717763438827,-154.576136,0.00029119,2,"2024-06-07T12:30:38.827",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747901,1717763438838,-151.79768,0.00029119,2,"2024-06-07T12:30:38.838",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747902,1717763438848,-253.597094,0.00029119,2,"2024-06-07T12:30:38.848",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747903,1717763438858,-495.16,0.00029148,2,"2024-06-07T12:30:38.858",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747904,1717763438868,-215.43,0.00029162,10,"2024-06-07T12:30:38.868",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747905,1717763438879,-246.73,0.00029162,10,"2024-06-07T12:30:38.879",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747906,1717763438896,-205.61,0.00029162,10,"2024-06-07T12:30:38.896",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747907,1717763438907,-1660.781,0.00029172,2,"2024-06-07T12:30:38.907",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747908,1717763438922,-546.0,0.00029172,2,"2024-06-07T12:30:38.922",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747909,1717763438939,-5780.0,0.00029172,2,"2024-06-07T12:30:38.939",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747910,1717763438949,-38034.0,0.00029172,2,"2024-06-07T12:30:38.949",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747911,1717763438959,-1471.0,0.00029172,2,"2024-06-07T12:30:38.959",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747912,1717763438968,-5152.0,0.00029172,2,"2024-06-07T12:30:38.968",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747913,1717763438978,-397.339,0.00029172,2,"2024-06-07T12:30:38.978",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747914,1717763438988,-441.0,0.00029172,2,"2024-06-07T12:30:38.988",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747915,1717763438998,-1287.24,0.00029205,2,"2024-06-07T12:30:38.998",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747916,1717763439008,-172.63,0.00029293,2,"2024-06-07T12:30:39.008",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747917,1717763439025,-687.1821,0.000293,2,"2024-06-07T12:30:39.025",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747918,1717763439035,-244.8387,0.000293,2,"2024-06-07T12:30:39.035",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747919,1717763439045,-1951.92175725,0.00029305,15,"2024-06-07T12:30:39.045",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747920,1717763439055,-296.08,0.00029308,10,"2024-06-07T12:30:39.055",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747921,1717763439066,-1415.50121065,0.00029318,15,"2024-06-07T12:30:39.066",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747922,1717763439076,-162.67938251,0.00029318,2,"2024-06-07T12:30:39.076",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747923,1717763439086,-1951.92175721,0.00029371,15,"2024-06-07T12:30:39.086",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747924,1717763439098,-1415.50121063,0.00029383,15,"2024-06-07T12:30:39.098",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747925,1717763439109,-150.66711511,0.00029388,2,"2024-06-07T12:30:39.109",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747926,1717763439120,-177.68,0.0002939,2,"2024-06-07T12:30:39.120",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747927,1717763439131,-216.33917626,0.00029399,2,"2024-06-07T12:30:39.131",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747928,1717763439141,-187.87617091,0.00029399,2,"2024-06-07T12:30:39.141",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747929,1717763439152,-500.0,0.00029399,2,"2024-06-07T12:30:39.152",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747930,1717763439162,-500.0,0.00029399,2,"2024-06-07T12:30:39.162",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747931,1717763439173,-497.27045491,0.00029399,2,"2024-06-07T12:30:39.173",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747932,1717763439183,-500.0,0.00029399,2,"2024-06-07T12:30:39.183",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747933,1717763439194,-500.0,0.00029399,2,"2024-06-07T12:30:39.194",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747934,1717763439205,-500.0,0.00029399,2,"2024-06-07T12:30:39.205",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747935,1717763439215,-500.0,0.00029399,2,"2024-06-07T12:30:39.215",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747936,1717763439226,-500.0,0.00029399,2,"2024-06-07T12:30:39.226",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747937,1717763439236,-189.22514498,0.00029399,2,"2024-06-07T12:30:39.236",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747938,1717763439246,-495.75972484,0.00029399,2,"2024-06-07T12:30:39.246",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747939,1717763439257,-201682.69668205,0.000294,5,"2024-06-07T12:30:39.257",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747940,1717763439276,-21054.40441957,0.000294,5,"2024-06-07T12:30:39.276",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747941,1717763439288,-160645.73560235,0.000294,5,"2024-06-07T12:30:39.288",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747943,1717763440816,-380.1,0.00029172,2,"2024-06-07T12:30:40.816",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747957,1717763440950,-719.82911,0.00029172,2,"2024-06-07T12:30:40.950",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747959,1717763442055,-167.07089,0.00029172,2,"2024-06-07T12:30:42.055",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747960,1717763442065,-549.22469,0.000294,5,"2024-06-07T12:30:42.065",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747961,1717763442077,-6397.45888571,0.000294,5,"2024-06-07T12:30:42.077",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747962,1717763442226,-2879.18024347,0.000294,5,"2024-06-07T12:30:42.226",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747963,1717763442238,-67701.18120285,0.000294,5,"2024-06-07T12:30:42.238",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747964,1717763442250,-33269.784744,0.000294,5,"2024-06-07T12:30:42.250",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747965,1717763442262,-41625.84954421,0.000294,5,"2024-06-07T12:30:42.262",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747966,1717763442283,-3267.42872237,0.000294,5,"2024-06-07T12:30:42.283",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747967,1717763442294,-73319.43526342,0.000294,5,"2024-06-07T12:30:42.294",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747968,1717763442304,-343.16650176,0.00029405,2,"2024-06-07T12:30:42.304",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747969,1717763442314,-155.23233245,0.00029419,2,"2024-06-07T12:30:42.314",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747970,1717763442324,-1951.92175721,0.00029437,15,"2024-06-07T12:30:42.324",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747971,1717763442334,-1415.50121063,0.00029447,15,"2024-06-07T12:30:42.334",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747972,1717763442344,-156.17233727,0.00029449,2,"2024-06-07T12:30:42.344",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747973,1717763442354,-156.54457392,0.00029461,2,"2024-06-07T12:30:42.354",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747974,1717763442363,-4963.05,0.00029464,2,"2024-06-07T12:30:42.363",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747975,1717763442373,-156.81466537,0.00029474,2,"2024-06-07T12:30:42.373",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747976,1717763442383,-155.23233245,0.00029498,2,"2024-06-07T12:30:42.383",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747977,1717763442393,-1951.92175721,0.00029503,15,"2024-06-07T12:30:42.393",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747978,1717763442403,-343.16650176,0.00029504,2,"2024-06-07T12:30:42.403",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747979,1717763442413,-343.16650176,0.00029509,2,"2024-06-07T12:30:42.413",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747980,1717763442423,-1415.50121063,0.00029512,15,"2024-06-07T12:30:42.423",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747981,1717763442432,-248.85875082,0.00029542,2,"2024-06-07T12:30:42.432",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747982,1717763442442,-150.66711511,0.00029546,2,"2024-06-07T12:30:42.442",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747983,1717763442452,-253.89386075,0.00029562,2,"2024-06-07T12:30:42.452",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747984,1717763442462,-249.997935,0.00029564,4,"2024-06-07T12:30:42.462",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747985,1717763442474,-1951.92175721,0.00029569,15,"2024-06-07T12:30:42.474",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747986,1717763442486,-1415.50121063,0.00029577,15,"2024-06-07T12:30:42.486",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747988,1717763442495,-158.8237338,0.00029615,2,"2024-06-07T12:30:42.495",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747990,1717763442506,-500.0,0.00029621,2,"2024-06-07T12:30:42.506",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747992,1717763442516,-200.0,0.00029621,2,"2024-06-07T12:30:42.516",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747994,1717763442531,-153.56866907,0.00029629,2,"2024-06-07T12:30:42.531",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747996,1717763442540,-1951.92175721,0.00029636,15,"2024-06-07T12:30:42.540",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328747998,1717763442551,-1415.50121063,0.00029641,15,"2024-06-07T12:30:42.551",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748000,1717763442562,-156.17233727,0.00029688,2,"2024-06-07T12:30:42.562",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748002,1717763442573,-1951.92175721,0.00029702,15,"2024-06-07T12:30:42.573",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748005,1717763442582,-1415.50121063,0.00029706,15,"2024-06-07T12:30:42.582",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748008,1717763442592,-17138.788,0.00029761,2,"2024-06-07T12:30:42.592",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748011,1717763442602,-423.1844,0.00029761,2,"2024-06-07T12:30:42.602",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748013,1717763442612,-151.41637003,0.00029763,2,"2024-06-07T12:30:42.612",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748016,1717763442622,-162.12168652,0.00029763,2,"2024-06-07T12:30:42.622",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748019,1717763442632,-221.9887,0.00029763,2,"2024-06-07T12:30:42.632",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748022,1717763442642,-10000.0,0.00029763,2,"2024-06-07T12:30:42.642",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748025,1717763442652,-1951.92175721,0.00029768,15,"2024-06-07T12:30:42.652",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748027,1717763442662,-1415.50121063,0.00029771,15,"2024-06-07T12:30:42.662",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748029,1717763442672,-156.17233727,0.00029775,2,"2024-06-07T12:30:42.672",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748031,1717763442682,-177.68,0.0002979,2,"2024-06-07T12:30:42.682",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748034,1717763442692,-152.82,0.0002979,2,"2024-06-07T12:30:42.692",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748036,1717763442702,-151.41637003,0.0002979,2,"2024-06-07T12:30:42.702",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748038,1717763442712,-156.17233727,0.00029792,2,"2024-06-07T12:30:42.712",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748040,1717763442722,-343.16650176,0.00029794,2,"2024-06-07T12:30:42.722",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748042,1717763442733,-487.0,0.000298,14,"2024-06-07T12:30:42.733",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748044,1717763442743,-345.0,0.000298,2,"2024-06-07T12:30:42.743",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748046,1717763442753,-345.0,0.000298,2,"2024-06-07T12:30:42.753",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748048,1717763442762,-2692.4735867,0.000298,2,"2024-06-07T12:30:42.762",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748051,1717763442790,-542.76931822,0.000298,2,"2024-06-07T12:30:42.790",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748053,1717763442802,-664.35000011,0.000298,2,"2024-06-07T12:30:42.802",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748055,1717763442814,-15378.06210227,0.000298,2,"2024-06-07T12:30:42.814",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748080,1717763443176,-7196.7648,0.000298,2,"2024-06-07T12:30:43.176",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748081,1717763443187,-1675.97132903,0.000298,2,"2024-06-07T12:30:43.187",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748082,1717763443339,-819.16881848,0.000298,2,"2024-06-07T12:30:43.339",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748083,1717763443351,-34343.82099998,0.000298,2,"2024-06-07T12:30:43.351",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748084,1717763443491,-1215.24180984,0.000298,2,"2024-06-07T12:30:43.491",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748121,1717763445634,-171.34,0.0002939,10,"2024-06-07T12:30:45.634",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748125,1717763445645,-3424.21,0.000298,2,"2024-06-07T12:30:45.645",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748167,1717763445797,-8592.9129,0.00029763,2,"2024-06-07T12:30:45.797",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748170,1717763445808,-10911.13898374,0.000298,2,"2024-06-07T12:30:45.808",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748173,1717763445819,-160.0,0.000298,2,"2024-06-07T12:30:45.819",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748176,1717763445830,-1008.1,0.000298,2,"2024-06-07T12:30:45.830",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748179,1717763445840,-150.0,0.000298,6,"2024-06-07T12:30:45.840",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748182,1717763445851,-150.0,0.000298,6,"2024-06-07T12:30:45.851",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748185,1717763445862,-151.41637003,0.00029818,2,"2024-06-07T12:30:45.862",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748188,1717763445873,-1951.92175721,0.00029834,15,"2024-06-07T12:30:45.873",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748191,1717763445885,-1415.50121063,0.00029835,15,"2024-06-07T12:30:45.885",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748194,1717763445896,-151.41637003,0.00029845,2,"2024-06-07T12:30:45.896",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748197,1717763445907,-154.54095258,0.00029847,2,"2024-06-07T12:30:45.907",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748200,1717763445918,-248.85875082,0.00029852,2,"2024-06-07T12:30:45.918",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748203,1717763445927,-324.58174808,0.00029858,2,"2024-06-07T12:30:45.927",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748206,1717763445940,-122.21340765,0.00029858,2,"2024-06-07T12:30:45.940",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748209,1717763445950,-500.0,0.00029858,2,"2024-06-07T12:30:45.950",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748212,1717763445961,-56.76733334,0.00029858,14,"2024-06-07T12:30:45.961",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748219,1717763445988,-809.473,0.00029154,2,"2024-06-07T12:30:45.988",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748222,1717763445999,-673.37658352,0.00029305,2,"2024-06-07T12:30:45.999",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748224,1717763446010,-663.37865593,0.00029858,14,"2024-06-07T12:30:46.010",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748225,1717763446027,-5677.40538605,0.00029858,2,"2024-06-07T12:30:46.027",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748228,1717763446040,-29308.81194245,0.00029858,2,"2024-06-07T12:30:46.040",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748230,1717763446050,-410.2235979,0.00029858,2,"2024-06-07T12:30:46.050",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748231,1717763446060,-19758.58446142,0.00029858,2,"2024-06-07T12:30:46.060",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748232,1717763446070,-255.75787787,0.00029858,2,"2024-06-07T12:30:46.070",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748233,1717763446080,-25809.60043899,0.00029858,4,"2024-06-07T12:30:46.080",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748235,1717763446090,-155.23233245,0.00029858,2,"2024-06-07T12:30:46.090",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748237,1717763446101,-197.07,0.00029858,2,"2024-06-07T12:30:46.101",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748239,1717763446111,-157.51406348,0.00029861,2,"2024-06-07T12:30:46.111",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748241,1717763446120,-1010.86316582,0.00029861,2,"2024-06-07T12:30:46.120",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748243,1717763446130,-156.07492052,0.00029861,2,"2024-06-07T12:30:46.130",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748245,1717763446140,-155.42881719,0.00029861,2,"2024-06-07T12:30:46.140",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748247,1717763446150,-282.78577882,0.00029861,2,"2024-06-07T12:30:46.150",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748249,1717763446161,-214.43831631,0.00029861,2,"2024-06-07T12:30:46.161",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748251,1717763446171,-864.25440509,0.00029861,3,"2024-06-07T12:30:46.171",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748253,1717763446180,-2664.99638709,0.00029861,2,"2024-06-07T12:30:46.180",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748255,1717763446196,-1512.22939464,0.00029861,3,"2024-06-07T12:30:46.196",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748257,1717763446207,-157.58100289,0.00029861,2,"2024-06-07T12:30:46.207",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748259,1717763446217,-3899.44106607,0.00029861,2,"2024-06-07T12:30:46.217",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748261,1717763446227,-1250.25932299,0.00029861,2,"2024-06-07T12:30:46.227",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748263,1717763446238,-1511.24231322,0.00029861,2,"2024-06-07T12:30:46.238",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748265,1717763446249,-499.70484472,0.00029861,10,"2024-06-07T12:30:46.249",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748267,1717763446259,-5900.0,0.00029861,10,"2024-06-07T12:30:46.259",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748269,1717763446273,-290.21812333,0.00029861,2,"2024-06-07T12:30:46.273",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748271,1717763446285,-184.31353049,0.00029861,2,"2024-06-07T12:30:46.285",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748273,1717763446295,-1081.59307136,0.00029861,2,"2024-06-07T12:30:46.295",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748275,1717763446305,-425.55912774,0.00029861,2,"2024-06-07T12:30:46.305",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748277,1717763446315,-4183.24294715,0.00029861,2,"2024-06-07T12:30:46.315",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748279,1717763446325,-795.50254006,0.00029861,2,"2024-06-07T12:30:46.325",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748281,1717763446335,-150.0,0.00029862,2,"2024-06-07T12:30:46.335",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748283,1717763446345,-218.0,0.00029863,2,"2024-06-07T12:30:46.345",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748285,1717763446356,-218.0,0.00029863,2,"2024-06-07T12:30:46.356",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748287,1717763446366,-218.0,0.00029863,2,"2024-06-07T12:30:46.366",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748289,1717763446376,-203.0,0.00029863,2,"2024-06-07T12:30:46.376",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748291,1717763446386,-1203.42195458,0.00029863,2,"2024-06-07T12:30:46.386",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748293,1717763446396,-217.0,0.00029863,2,"2024-06-07T12:30:46.396",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748295,1717763446405,-217.0,0.00029863,2,"2024-06-07T12:30:46.405",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748297,1717763446415,-533.92033964,0.00029863,2,"2024-06-07T12:30:46.415",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748299,1717763446424,-169.07823965,0.00029863,2,"2024-06-07T12:30:46.424",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748301,1717763446434,-200.0,0.00029863,2,"2024-06-07T12:30:46.434",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748303,1717763446444,-500.0,0.00029863,4,"2024-06-07T12:30:46.444",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748305,1717763446454,-500.0,0.00029863,4,"2024-06-07T12:30:46.454",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748307,1717763446464,-500.0,0.00029863,4,"2024-06-07T12:30:46.464",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748310,1717763446476,-500.0,0.00029863,4,"2024-06-07T12:30:46.476",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748313,1717763446486,-500.0,0.00029863,4,"2024-06-07T12:30:46.486",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748316,1717763446496,-500.0,0.00029863,4,"2024-06-07T12:30:46.496",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748319,1717763446506,-500.0,0.00029863,4,"2024-06-07T12:30:46.506",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748322,1717763446518,-500.0,0.00029863,4,"2024-06-07T12:30:46.518",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748324,1717763446534,-500.0,0.00029863,4,"2024-06-07T12:30:46.534",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748327,1717763446544,-500.0,0.00029863,4,"2024-06-07T12:30:46.544",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748329,1717763446555,-500.0,0.00029863,4,"2024-06-07T12:30:46.555",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748331,1717763446566,-490.28970637,0.00029863,4,"2024-06-07T12:30:46.566",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748332,1717763446576,-333.05830757,0.00029863,4,"2024-06-07T12:30:46.576",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748333,1717763446586,-500.0,0.00029863,4,"2024-06-07T12:30:46.586",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748335,1717763446597,-500.0,0.00029863,4,"2024-06-07T12:30:46.597",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748337,1717763446607,-500.0,0.00029863,4,"2024-06-07T12:30:46.607",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748338,1717763446616,-500.0,0.00029863,4,"2024-06-07T12:30:46.616",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748340,1717763446627,-500.0,0.00029863,4,"2024-06-07T12:30:46.627",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748343,1717763446637,-500.0,0.00029863,4,"2024-06-07T12:30:46.637",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748346,1717763446647,-500.0,0.00029863,4,"2024-06-07T12:30:46.647",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748349,1717763446657,-555.2013876,0.00029863,4,"2024-06-07T12:30:46.657",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748352,1717763446668,-500.0,0.00029863,4,"2024-06-07T12:30:46.668",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748355,1717763446678,-500.0,0.00029863,4,"2024-06-07T12:30:46.678",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748358,1717763446688,-500.0,0.00029863,4,"2024-06-07T12:30:46.688",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748361,1717763446701,-500.0,0.00029863,4,"2024-06-07T12:30:46.701",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748364,1717763446711,-500.0,0.00029863,4,"2024-06-07T12:30:46.711",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748367,1717763446721,-500.0,0.00029863,4,"2024-06-07T12:30:46.721",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748370,1717763446730,-500.0,0.00029863,4,"2024-06-07T12:30:46.730",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748373,1717763446739,-500.0,0.00029863,4,"2024-06-07T12:30:46.739",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748376,1717763446749,-500.0,0.00029863,4,"2024-06-07T12:30:46.749",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748378,1717763446758,-500.0,0.00029863,4,"2024-06-07T12:30:46.758",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748380,1717763446767,-500.0,0.00029863,4,"2024-06-07T12:30:46.767",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748382,1717763446786,-522.06623853,0.00029863,4,"2024-06-07T12:30:46.786",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748384,1717763446794,-500.0,0.00029863,4,"2024-06-07T12:30:46.794",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748386,1717763446804,-453.99787953,0.00029863,4,"2024-06-07T12:30:46.804",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748388,1717763446814,-511.06134986,0.00029863,4,"2024-06-07T12:30:46.814",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748390,1717763446823,-500.0,0.00029863,4,"2024-06-07T12:30:46.823",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748392,1717763446833,-500.0,0.00029863,4,"2024-06-07T12:30:46.833",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748394,1717763446842,-500.0,0.00029863,4,"2024-06-07T12:30:46.842",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748396,1717763446851,-500.0,0.00029863,4,"2024-06-07T12:30:46.851",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748398,1717763446861,-500.0,0.00029863,4,"2024-06-07T12:30:46.861",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748400,1717763446871,-500.0,0.00029863,4,"2024-06-07T12:30:46.871",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748402,1717763446880,-500.0,0.00029863,4,"2024-06-07T12:30:46.880",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748404,1717763446889,-553.75,0.00029863,4,"2024-06-07T12:30:46.889",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748406,1717763446898,-500.0,0.00029863,4,"2024-06-07T12:30:46.898",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748408,1717763446908,-500.0,0.00029863,4,"2024-06-07T12:30:46.908",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748410,1717763446917,-500.0,0.00029863,4,"2024-06-07T12:30:46.917",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748411,1717763446926,-500.0,0.00029863,4,"2024-06-07T12:30:46.926",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748413,1717763446936,-500.0,0.00029863,4,"2024-06-07T12:30:46.936",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748415,1717763446945,-500.0,0.00029863,4,"2024-06-07T12:30:46.945",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748417,1717763446955,-500.0,0.00029863,4,"2024-06-07T12:30:46.955",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748419,1717763446965,-500.0,0.00029863,4,"2024-06-07T12:30:46.965",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748421,1717763446975,-500.0,0.00029863,4,"2024-06-07T12:30:46.975",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748423,1717763446984,-500.0,0.00029863,4,"2024-06-07T12:30:46.984",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748425,1717763446994,-500.0,0.00029863,4,"2024-06-07T12:30:46.994",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748427,1717763447004,-500.0,0.00029863,4,"2024-06-07T12:30:47.004",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748429,1717763447013,-500.0,0.00029863,4,"2024-06-07T12:30:47.013",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748431,1717763447027,-500.0,0.00029863,4,"2024-06-07T12:30:47.027",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748433,1717763447037,-500.0,0.00029863,4,"2024-06-07T12:30:47.037",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748434,1717763447046,-500.0,0.00029863,4,"2024-06-07T12:30:47.046",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748451,1717763447213,-500.0,0.00029863,4,"2024-06-07T12:30:47.213",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748453,1717763447223,-500.0,0.00029863,4,"2024-06-07T12:30:47.223",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748455,1717763447233,-500.0,0.00029863,4,"2024-06-07T12:30:47.233",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748457,1717763447244,-500.0,0.00029863,4,"2024-06-07T12:30:47.244",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748459,1717763447253,-500.0,0.00029863,4,"2024-06-07T12:30:47.253",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748461,1717763447263,-500.0,0.00029863,4,"2024-06-07T12:30:47.263",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748463,1717763447278,-500.0,0.00029863,4,"2024-06-07T12:30:47.278",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748465,1717763447287,-500.0,0.00029863,4,"2024-06-07T12:30:47.287",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748467,1717763447298,-500.0,0.00029863,4,"2024-06-07T12:30:47.298",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748469,1717763447310,-356.49120765,0.00029863,4,"2024-06-07T12:30:47.310",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748470,1717763447320,-461.71030298,0.00029863,4,"2024-06-07T12:30:47.320",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748471,1717763447330,-500.0,0.00029863,4,"2024-06-07T12:30:47.330",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748472,1717763447339,-500.0,0.00029863,4,"2024-06-07T12:30:47.339",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748473,1717763447349,-500.0,0.00029863,4,"2024-06-07T12:30:47.349",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748474,1717763447358,-500.0,0.00029863,4,"2024-06-07T12:30:47.358",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748475,1717763447368,-500.0,0.00029863,4,"2024-06-07T12:30:47.368",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748476,1717763447377,-500.0,0.00029863,4,"2024-06-07T12:30:47.377",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748477,1717763447386,-500.0,0.00029863,4,"2024-06-07T12:30:47.386",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748478,1717763447396,-500.0,0.00029863,4,"2024-06-07T12:30:47.396",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748479,1717763447405,-500.0,0.00029863,4,"2024-06-07T12:30:47.405",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748480,1717763447414,-500.0,0.00029863,4,"2024-06-07T12:30:47.414",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748481,1717763447423,-500.0,0.00029863,4,"2024-06-07T12:30:47.423",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748482,1717763447434,-500.0,0.00029863,4,"2024-06-07T12:30:47.434",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748483,1717763447443,-500.0,0.00029863,4,"2024-06-07T12:30:47.443",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748484,1717763447452,-500.0,0.00029863,4,"2024-06-07T12:30:47.452",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748485,1717763447462,-500.0,0.00029863,4,"2024-06-07T12:30:47.462",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748486,1717763447473,-500.0,0.00029863,4,"2024-06-07T12:30:47.473",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748487,1717763447484,-500.0,0.00029863,4,"2024-06-07T12:30:47.484",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748488,1717763447493,-500.0,0.00029863,4,"2024-06-07T12:30:47.493",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748489,1717763447503,-500.0,0.00029863,4,"2024-06-07T12:30:47.503",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748490,1717763447512,-500.0,0.00029863,4,"2024-06-07T12:30:47.512",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748491,1717763447527,-500.0,0.00029863,4,"2024-06-07T12:30:47.527",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748492,1717763447537,-500.0,0.00029863,4,"2024-06-07T12:30:47.537",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748493,1717763447547,-500.0,0.00029863,4,"2024-06-07T12:30:47.547",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748494,1717763447557,-500.0,0.00029863,4,"2024-06-07T12:30:47.557",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748495,1717763447566,-500.0,0.00029863,4,"2024-06-07T12:30:47.566",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748496,1717763447576,-500.0,0.00029863,4,"2024-06-07T12:30:47.576",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748497,1717763447586,-500.0,0.00029863,4,"2024-06-07T12:30:47.586",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748498,1717763447595,-500.0,0.00029863,4,"2024-06-07T12:30:47.595",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748499,1717763447605,-500.0,0.00029863,4,"2024-06-07T12:30:47.605",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748500,1717763447614,-478.94989749,0.00029863,4,"2024-06-07T12:30:47.614",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748501,1717763447624,-500.0,0.00029863,4,"2024-06-07T12:30:47.624",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748502,1717763447633,-500.0,0.00029863,4,"2024-06-07T12:30:47.633",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748503,1717763447643,-500.0,0.00029863,4,"2024-06-07T12:30:47.643",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748504,1717763447653,-499.1988,0.00029863,4,"2024-06-07T12:30:47.653",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748505,1717763447663,-500.0,0.00029863,4,"2024-06-07T12:30:47.663",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748506,1717763447674,-500.0,0.00029863,4,"2024-06-07T12:30:47.674",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748507,1717763447684,-500.0,0.00029863,4,"2024-06-07T12:30:47.684",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748508,1717763447694,-500.0,0.00029863,4,"2024-06-07T12:30:47.694",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748509,1717763447704,-500.0,0.00029863,4,"2024-06-07T12:30:47.704",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748510,1717763447715,-500.0,0.00029863,4,"2024-06-07T12:30:47.715",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748511,1717763447725,-500.0,0.00029863,4,"2024-06-07T12:30:47.725",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748512,1717763447736,-500.0,0.00029863,4,"2024-06-07T12:30:47.736",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748513,1717763447746,-500.0,0.00029863,4,"2024-06-07T12:30:47.746",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748514,1717763447756,-381.24247319,0.00029863,4,"2024-06-07T12:30:47.756",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748515,1717763447766,-500.0,0.00029863,4,"2024-06-07T12:30:47.766",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748516,1717763447786,-500.0,0.00029863,4,"2024-06-07T12:30:47.786",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748517,1717763447797,-500.0,0.00029863,4,"2024-06-07T12:30:47.797",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748518,1717763447807,-622.76,0.00029863,4,"2024-06-07T12:30:47.807",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748519,1717763447819,-500.0,0.00029863,4,"2024-06-07T12:30:47.819",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748520,1717763447830,-500.0,0.00029863,4,"2024-06-07T12:30:47.830",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748521,1717763447841,-500.0,0.00029863,4,"2024-06-07T12:30:47.841",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748522,1717763447851,-500.0,0.00029863,4,"2024-06-07T12:30:47.851",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748523,1717763447863,-500.0,0.00029863,4,"2024-06-07T12:30:47.863",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748524,1717763447874,-500.0,0.00029863,4,"2024-06-07T12:30:47.874",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748525,1717763447884,-512.54541444,0.00029863,4,"2024-06-07T12:30:47.884",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748526,1717763447895,-500.0,0.00029863,4,"2024-06-07T12:30:47.895",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748527,1717763447906,-500.0,0.00029863,4,"2024-06-07T12:30:47.906",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748528,1717763447917,-500.0,0.00029863,4,"2024-06-07T12:30:47.917",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748529,1717763448135,-500.0,0.00029863,4,"2024-06-07T12:30:48.135",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748530,1717763448146,-500.0,0.00029863,4,"2024-06-07T12:30:48.146",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748531,1717763448157,-500.0,0.00029863,4,"2024-06-07T12:30:48.157",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748532,1717763448168,-379.29176244,0.00029863,4,"2024-06-07T12:30:48.168",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748533,1717763448179,-313.37347954,0.00029863,4,"2024-06-07T12:30:48.179",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748534,1717763448191,-500.0,0.00029863,4,"2024-06-07T12:30:48.191",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748535,1717763448202,-370.4109532,0.00029863,4,"2024-06-07T12:30:48.202",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748536,1717763448213,-509.33899944,0.00029863,4,"2024-06-07T12:30:48.213",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748537,1717763448224,-500.0,0.00029863,4,"2024-06-07T12:30:48.224",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748538,1717763448235,-500.0,0.00029863,4,"2024-06-07T12:30:48.235",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748539,1717763448246,-500.0,0.00029863,4,"2024-06-07T12:30:48.246",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748540,1717763448257,-503.23414966,0.00029863,4,"2024-06-07T12:30:48.257",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748541,1717763448269,-500.0,0.00029863,4,"2024-06-07T12:30:48.269",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748542,1717763448298,-500.0,0.00029863,4,"2024-06-07T12:30:48.298",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748543,1717763448309,-500.0,0.00029863,4,"2024-06-07T12:30:48.309",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748544,1717763448320,-500.0,0.00029863,4,"2024-06-07T12:30:48.320",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748545,1717763448331,-500.0,0.00029863,4,"2024-06-07T12:30:48.331",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748546,1717763448342,-500.0,0.00029863,4,"2024-06-07T12:30:48.342",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748547,1717763448352,-500.0,0.00029863,4,"2024-06-07T12:30:48.352",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748548,1717763448363,-500.0,0.00029863,4,"2024-06-07T12:30:48.363",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748549,1717763448374,-500.0,0.00029863,4,"2024-06-07T12:30:48.374",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748550,1717763448385,-500.0,0.00029863,4,"2024-06-07T12:30:48.385",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748551,1717763448395,-504.85296231,0.00029863,4,"2024-06-07T12:30:48.395",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748552,1717763448404,-712.46,0.00029863,4,"2024-06-07T12:30:48.404",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748553,1717763448414,-712.46,0.00029863,4,"2024-06-07T12:30:48.414",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748554,1717763448425,-500.0,0.00029863,4,"2024-06-07T12:30:48.425",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748555,1717763448437,-712.46,0.00029863,4,"2024-06-07T12:30:48.437",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748556,1717763448447,-712.46,0.00029863,4,"2024-06-07T12:30:48.447",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748557,1717763448458,-500.0,0.00029863,4,"2024-06-07T12:30:48.458",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748558,1717763448468,-712.46,0.00029863,4,"2024-06-07T12:30:48.468",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748559,1717763448485,-573.23691482,0.00029863,4,"2024-06-07T12:30:48.485",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748560,1717763448496,-712.46,0.00029863,4,"2024-06-07T12:30:48.496",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748561,1717763448506,-1087.2644,0.00029863,2,"2024-06-07T12:30:48.506",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748562,1717763448516,-1231.57,0.00029863,4,"2024-06-07T12:30:48.516",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748563,1717763448530,-1231.57,0.00029863,4,"2024-06-07T12:30:48.530",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748564,1717763448543,-1231.57,0.00029863,4,"2024-06-07T12:30:48.543",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748565,1717763448554,-1231.57,0.00029863,4,"2024-06-07T12:30:48.554",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748566,1717763448564,-1231.57,0.00029863,4,"2024-06-07T12:30:48.564",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748567,1717763448576,-1231.57,0.00029863,4,"2024-06-07T12:30:48.576",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748568,1717763448586,-500.0,0.00029863,4,"2024-06-07T12:30:48.586",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748569,1717763448597,-500.0,0.00029863,4,"2024-06-07T12:30:48.597",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748570,1717763448607,-212.82,0.00029863,4,"2024-06-07T12:30:48.607",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748571,1717763448617,-772.62,0.00029863,4,"2024-06-07T12:30:48.617",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748572,1717763448628,-772.62,0.00029863,4,"2024-06-07T12:30:48.628",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748573,1717763448639,-772.62,0.00029863,4,"2024-06-07T12:30:48.639",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748574,1717763448649,-772.62,0.00029863,4,"2024-06-07T12:30:48.649",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748575,1717763448658,-772.62,0.00029863,4,"2024-06-07T12:30:48.658",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748576,1717763448668,-772.62,0.00029863,4,"2024-06-07T12:30:48.668",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748577,1717763448678,-594.13,0.00029863,4,"2024-06-07T12:30:48.678",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748578,1717763448688,-440.29916265,0.00029863,4,"2024-06-07T12:30:48.688",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748579,1717763448706,-153.83083735,0.00029863,4,"2024-06-07T12:30:48.706",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748580,1717763448716,-594.13,0.00029863,4,"2024-06-07T12:30:48.716",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748581,1717763448726,-594.13,0.00029863,4,"2024-06-07T12:30:48.726",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748582,1717763448735,-594.13,0.00029863,4,"2024-06-07T12:30:48.735",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748583,1717763448745,-594.13,0.00029863,4,"2024-06-07T12:30:48.745",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748584,1717763448755,-500.0,0.00029863,4,"2024-06-07T12:30:48.755",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748585,1717763448764,-500.0,0.00029863,4,"2024-06-07T12:30:48.764",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748586,1717763448780,-500.0,0.00029863,4,"2024-06-07T12:30:48.780",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748587,1717763448793,-500.0,0.00029863,4,"2024-06-07T12:30:48.793",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748588,1717763448802,-500.0,0.00029863,4,"2024-06-07T12:30:48.802",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748589,1717763448812,-500.0,0.00029863,4,"2024-06-07T12:30:48.812",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748590,1717763448821,-5501.38,0.00029863,4,"2024-06-07T12:30:48.821",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748591,1717763448834,-5501.38,0.00029863,4,"2024-06-07T12:30:48.834",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748592,1717763448844,-5501.38,0.00029863,4,"2024-06-07T12:30:48.844",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748593,1717763448853,-5501.38,0.00029863,4,"2024-06-07T12:30:48.853",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748594,1717763448863,-5501.38,0.00029863,4,"2024-06-07T12:30:48.863",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748595,1717763448872,-5283.74916286,0.00029863,4,"2024-06-07T12:30:48.872",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748596,1717763449084,-217.63083714,0.00029863,4,"2024-06-07T12:30:49.084",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748597,1717763449093,-47.69987174,0.00029863,4,"2024-06-07T12:30:49.093",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748598,1717763449105,-452.30012826,0.00029863,4,"2024-06-07T12:30:49.105",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748599,1717763449115,-208.86477174,0.00029863,4,"2024-06-07T12:30:49.115",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748600,1717763449126,-291.13522826,0.00029863,4,"2024-06-07T12:30:49.126",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748601,1717763449136,-500.0,0.00029863,4,"2024-06-07T12:30:49.136",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748602,1717763449146,-357.39281155,0.00029863,4,"2024-06-07T12:30:49.146",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748603,1717763449155,-500.0,0.00029863,4,"2024-06-07T12:30:49.155",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748604,1717763449165,-500.0,0.00029863,4,"2024-06-07T12:30:49.165",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748605,1717763449175,-500.0,0.00029863,4,"2024-06-07T12:30:49.175",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748606,1717763449185,-500.0,0.00029863,4,"2024-06-07T12:30:49.185",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748607,1717763449194,-500.0,0.00029863,4,"2024-06-07T12:30:49.194",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748608,1717763449204,-500.0,0.00029863,4,"2024-06-07T12:30:49.204",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748609,1717763449213,-500.0,0.00029863,4,"2024-06-07T12:30:49.213",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748610,1717763449223,-500.0,0.00029863,4,"2024-06-07T12:30:49.223",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748611,1717763449233,-500.0,0.00029863,4,"2024-06-07T12:30:49.233",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748612,1717763449243,-500.0,0.00029863,4,"2024-06-07T12:30:49.243",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748613,1717763449253,-638.67472447,0.00029863,4,"2024-06-07T12:30:49.253",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748614,1717763449263,-500.0,0.00029863,4,"2024-06-07T12:30:49.263",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748615,1717763449279,-500.0,0.00029863,4,"2024-06-07T12:30:49.279",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748616,1717763449295,-500.0,0.00029863,4,"2024-06-07T12:30:49.295",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748617,1717763449304,-500.0,0.00029863,4,"2024-06-07T12:30:49.304",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748618,1717763449314,-500.0,0.00029863,4,"2024-06-07T12:30:49.314",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748619,1717763449324,-500.0,0.00029863,4,"2024-06-07T12:30:49.324",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748620,1717763449334,-500.0,0.00029863,4,"2024-06-07T12:30:49.334",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748621,1717763449343,-500.0,0.00029863,4,"2024-06-07T12:30:49.343",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748622,1717763449352,-500.0,0.00029863,4,"2024-06-07T12:30:49.352",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748623,1717763449361,-1511.38,0.00029863,4,"2024-06-07T12:30:49.361",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748624,1717763449370,-1511.38,0.00029863,4,"2024-06-07T12:30:49.370",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748625,1717763449379,-15.20817675,0.00029863,4,"2024-06-07T12:30:49.379",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748626,1717763449401,-1513.82182325,0.00029863,4,"2024-06-07T12:30:49.401",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748627,1717763449411,-1511.38,0.00029863,4,"2024-06-07T12:30:49.411",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748628,1717763449420,-1529.03,0.00029863,4,"2024-06-07T12:30:49.420",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748629,1717763449429,-1529.03,0.00029863,4,"2024-06-07T12:30:49.429",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748630,1717763449439,-1511.38,0.00029863,4,"2024-06-07T12:30:49.439",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748631,1717763449450,-1529.03,0.00029863,4,"2024-06-07T12:30:49.450",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748632,1717763449460,-303.53946575,0.00029863,4,"2024-06-07T12:30:49.460",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748633,1717763449473,-1207.84053425,0.00029863,4,"2024-06-07T12:30:49.473",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748634,1717763449490,-1529.03,0.00029863,4,"2024-06-07T12:30:49.490",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748635,1717763449500,-1529.03,0.00029863,4,"2024-06-07T12:30:49.500",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748636,1717763449509,-1511.38,0.00029863,4,"2024-06-07T12:30:49.509",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748637,1717763449518,-2327.55870455,0.00029863,4,"2024-06-07T12:30:49.518",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748641,1717763508199,-157.11055521,0.00030164,30,"2024-06-07T12:31:48.199",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748642,1717763508233,-8867.55024,0.000305,30,"2024-06-07T12:31:48.233",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748643,1717763508265,-157.11055521,0.00030603,30,"2024-06-07T12:31:48.265",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748644,1717763508299,-157.11055523,0.00030603,30,"2024-06-07T12:31:48.299",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748645,1717763508330,-161.67987442,0.00030603,30,"2024-06-07T12:31:48.330",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748646,1717763508360,-899.99999907,0.00031,32,"2024-06-07T12:31:48.360",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748651,1717763623723,150000.0,0.00014,2,"2024-06-07T12:33:43.723",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748652,1717763623757,851992.60216643,0.00014,2,"2024-06-07T12:33:43.757",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748661,1717763800299,4822533.21972662,0.00015,2,"2024-06-07T12:36:40.299",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748666,1717764087597,24434.72714059,0.00015,2,"2024-06-07T12:41:27.597",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748668,1717764105729,50000.0,0.0003,40,"2024-06-07T12:41:45.729",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748669,1717764105941,375.0,0.0002836,120,"2024-06-07T12:41:45.941",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748702,1717764635420,-155.0,0.00016381,2,"2024-06-07T12:50:35.420",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748703,1717764635430,-205.94174335,0.00016382,2,"2024-06-07T12:50:35.430",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748704,1717764635440,-155.0,0.00016382,2,"2024-06-07T12:50:35.440",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748705,1717764635449,-990.704083,0.00016383,2,"2024-06-07T12:50:35.449",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748706,1717764635459,-617.35414365,0.00017157,2,"2024-06-07T12:50:35.459",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748707,1717764635472,-1410.97999298,0.00017157,2,"2024-06-07T12:50:35.472",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748708,1717764635482,-8901.7451,0.00017159,2,"2024-06-07T12:50:35.482",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748709,1717764635491,-718.73,0.00019726,2,"2024-06-07T12:50:35.491",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748710,1717764635501,-3266.0,0.000222,3,"2024-06-07T12:50:35.501",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748711,1717764635510,-2968.36286544,0.000236,2,"2024-06-07T12:50:35.510",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748712,1717764635523,-6342.56619051,0.000236,2,"2024-06-07T12:50:35.523",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748713,1717764635533,-2969.29475949,0.0002399,2,"2024-06-07T12:50:35.533",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748714,1717764635543,-69822.41478087,0.00024,3,"2024-06-07T12:50:35.543",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748715,1717764635552,-300.0,0.00024,2,"2024-06-07T12:50:35.552",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748716,1717764635562,-300.0,0.00024316,2,"2024-06-07T12:50:35.562",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748717,1717764635571,-165.92,0.00024384,2,"2024-06-07T12:50:35.571",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748718,1717764635580,-300.0,0.00024632,2,"2024-06-07T12:50:35.580",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748719,1717764635589,-10968.0,0.000249,5,"2024-06-07T12:50:35.589",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748720,1717764635598,-300.0,0.00024947,2,"2024-06-07T12:50:35.598",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748721,1717764635608,-373.64465277,0.00025263,2,"2024-06-07T12:50:35.608",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748722,1717764635617,-859.01,0.00025542,2,"2024-06-07T12:50:35.617",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748723,1717764635628,-188.81,0.00025621,2,"2024-06-07T12:50:35.628",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748724,1717764635637,-152.0,0.00025626,3,"2024-06-07T12:50:35.637",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748725,1717764635646,-150.67,0.00025936,2,"2024-06-07T12:50:35.646",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748726,1717764635655,-250.0,0.00026019,2,"2024-06-07T12:50:35.655",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748727,1717764635664,-1236.96,0.00026042,3,"2024-06-07T12:50:35.664",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748728,1717764635675,-168.9,0.00026122,2,"2024-06-07T12:50:35.675",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748729,1717764635684,-164.64,0.00026133,2,"2024-06-07T12:50:35.684",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748730,1717764635693,-250.0,0.00026146,2,"2024-06-07T12:50:35.693",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748731,1717764635702,-250.0,0.00026221,2,"2024-06-07T12:50:35.702",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748732,1717764635711,-494.07,0.00026276,2,"2024-06-07T12:50:35.711",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748733,1717764635720,-169.16,0.00026612,2,"2024-06-07T12:50:35.720",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748735,1717764635729,-22219.27,0.00026708,2,"2024-06-07T12:50:35.729",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748737,1717764635739,-165.64,0.00026904,2,"2024-06-07T12:50:35.739",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748739,1717764635749,-856.74,0.00027397,10,"2024-06-07T12:50:35.749",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748741,1717764635759,-260.5,0.000274,2,"2024-06-07T12:50:35.759",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748743,1717764635768,-153.871108,0.00027732,2,"2024-06-07T12:50:35.768",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748745,1717764635777,-171.34,0.00027888,2,"2024-06-07T12:50:35.777",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748747,1717764635786,-1395.52842463,0.00027893,2,"2024-06-07T12:50:35.786",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748749,1717764635795,-248.8932519,0.00027893,2,"2024-06-07T12:50:35.795",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748751,1717764635805,-40630.53617037,0.000279,10,"2024-06-07T12:50:35.805",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748753,1717764635815,-159.69,0.00027993,2,"2024-06-07T12:50:35.815",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748755,1717764635826,-1800.0,0.00028,29,"2024-06-07T12:50:35.826",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748757,1717764635835,-1395.52842459,0.00028116,2,"2024-06-07T12:50:35.835",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748759,1717764635845,-248.89325183,0.00028116,2,"2024-06-07T12:50:35.845",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748761,1717764635854,-859.01,0.00028282,2,"2024-06-07T12:50:35.854",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748763,1717764635864,-1395.52842459,0.00028339,2,"2024-06-07T12:50:35.864",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748764,1717764635877,-248.89325183,0.00028339,2,"2024-06-07T12:50:35.877",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748765,1717764635889,-494.07,0.0002854,2,"2024-06-07T12:50:35.889",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748766,1717764635898,-1395.52842459,0.00028562,2,"2024-06-07T12:50:35.898",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748767,1717764635907,-248.89325183,0.00028562,2,"2024-06-07T12:50:35.907",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748768,1717764635918,-1000.0,0.00028675,2,"2024-06-07T12:50:35.918",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748769,1717764635928,-152.0,0.00028695,4,"2024-06-07T12:50:35.928",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748770,1717764635938,-1395.52842459,0.00028785,2,"2024-06-07T12:50:35.938",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748771,1717764635947,-248.89325183,0.00028785,2,"2024-06-07T12:50:35.947",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748772,1717764635959,-902.48219725,0.0002893,7,"2024-06-07T12:50:35.959",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748773,1717764635969,-5242.48893816,0.00029,2,"2024-06-07T12:50:35.969",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748774,1717764635980,-1395.52842459,0.00029008,15,"2024-06-07T12:50:35.980",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748775,1717764635990,-248.89325183,0.00029008,15,"2024-06-07T12:50:35.990",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748776,1717764636000,-317.81579761,0.00029149,2,"2024-06-07T12:50:36.000",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748777,1717764636009,-1948.6667,0.00029199,2,"2024-06-07T12:50:36.009",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748778,1717764636019,-164.70568513,0.000292,2,"2024-06-07T12:50:36.019",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748779,1717764636029,-673.55133945,0.000292,2,"2024-06-07T12:50:36.029",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748780,1717764636039,-969.0,0.00029201,2,"2024-06-07T12:50:36.039",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748781,1717764636049,-358.0,0.00029201,2,"2024-06-07T12:50:36.049",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748782,1717764636059,-1648.0,0.00029201,2,"2024-06-07T12:50:36.059",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748783,1717764636068,-615.0,0.00029201,2,"2024-06-07T12:50:36.068",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748784,1717764636078,-1830.0,0.00029201,2,"2024-06-07T12:50:36.078",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748785,1717764636087,-441.0,0.00029201,2,"2024-06-07T12:50:36.087",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748786,1717764636097,-1267.0,0.00029201,2,"2024-06-07T12:50:36.097",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748787,1717764636107,-150.0,0.00029201,2,"2024-06-07T12:50:36.107",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748788,1717764636117,-362.357,0.00029201,2,"2024-06-07T12:50:36.117",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748789,1717764636129,-2404.0,0.00029201,2,"2024-06-07T12:50:36.129",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748790,1717764636138,-446.0,0.00029201,2,"2024-06-07T12:50:36.138",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748791,1717764636147,-1304.0,0.00029201,2,"2024-06-07T12:50:36.147",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748792,1717764636157,-2261.894,0.00029201,2,"2024-06-07T12:50:36.157",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748793,1717764636166,-544.0,0.00029201,2,"2024-06-07T12:50:36.166",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748794,1717764636176,-1471.0,0.00029201,2,"2024-06-07T12:50:36.176",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748795,1717764636185,-20853.566,0.00029201,2,"2024-06-07T12:50:36.185",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748796,1717764636195,-150.172,0.00029201,2,"2024-06-07T12:50:36.195",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748797,1717764636204,-1064.0,0.00029201,2,"2024-06-07T12:50:36.204",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748798,1717764636213,-1395.52842459,0.00029231,15,"2024-06-07T12:50:36.213",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748799,1717764636222,-248.89325183,0.00029231,15,"2024-06-07T12:50:36.222",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748800,1717764636232,-177.68,0.00029289,2,"2024-06-07T12:50:36.232",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748801,1717764636241,-155.32,0.0002929,2,"2024-06-07T12:50:36.241",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748802,1717764636251,-500.0,0.00029298,2,"2024-06-07T12:50:36.251",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748803,1717764636261,-248.72791745,0.00029298,2,"2024-06-07T12:50:36.261",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748804,1717764636271,-506.76754349,0.00029298,2,"2024-06-07T12:50:36.271",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748805,1717764636281,-266312.80530504,0.00029299,2,"2024-06-07T12:50:36.281",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748806,1717764636293,-339.60212707,0.00029299,2,"2024-06-07T12:50:36.293",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748807,1717764636306,-5957.84753364,0.00029299,2,"2024-06-07T12:50:36.306",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748808,1717764636318,-8475.84059887,0.00029299,2,"2024-06-07T12:50:36.318",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748809,1717764636330,-29440.862239,0.00029299,2,"2024-06-07T12:50:36.330",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748810,1717764636342,-1471.89411641,0.00029299,2,"2024-06-07T12:50:36.342",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748811,1717764636354,-341.48088377,0.00029299,2,"2024-06-07T12:50:36.354",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748812,1717764636365,-872.67905712,0.00029299,2,"2024-06-07T12:50:36.365",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748813,1717764636380,-958.2,0.00029299,2,"2024-06-07T12:50:36.380",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748814,1717764636392,-3245.0,0.00029299,2,"2024-06-07T12:50:36.392",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748815,1717764636404,-1044.05583907,0.00029299,2,"2024-06-07T12:50:36.404",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748816,1717764636415,-317.7571992,0.00029299,2,"2024-06-07T12:50:36.415",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748817,1717764636426,-10242.28956299,0.00029299,2,"2024-06-07T12:50:36.426",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748823,1717764638020,-937.56930127,0.00027496,2,"2024-06-07T12:50:38.020",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748825,1717764638031,-33741.33474979,0.00029299,2,"2024-06-07T12:50:38.031",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748826,1717764638044,-39408.93607382,0.00029299,2,"2024-06-07T12:50:38.044",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748827,1717764638056,-570.18901416,0.00029299,2,"2024-06-07T12:50:38.056",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748828,1717764638068,-338.179281,0.00029299,2,"2024-06-07T12:50:38.068",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748829,1717764638166,-2707.3738489,0.00029299,2,"2024-06-07T12:50:38.166",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748830,1717764638179,-997.71437225,0.00029299,2,"2024-06-07T12:50:38.179",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748831,1717764638191,-3602.12219789,0.00029299,2,"2024-06-07T12:50:38.191",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748832,1717764638203,-1989.74789999,0.00029299,2,"2024-06-07T12:50:38.203",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748833,1717764638216,-780.33589964,0.00029299,2,"2024-06-07T12:50:38.216",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748834,1717764638228,-35390.08120013,0.00029299,2,"2024-06-07T12:50:38.228",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748835,1717764638240,-820.5999,0.00029299,2,"2024-06-07T12:50:38.240",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748836,1717764638312,-37645.9187,0.00029299,2,"2024-06-07T12:50:38.312",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748837,1717764638324,-36289.67809194,0.00029299,2,"2024-06-07T12:50:38.324",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748838,1717764638336,-16605.68176548,0.00029299,2,"2024-06-07T12:50:38.336",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748839,1717764638346,-50950.5986,0.000293,2,"2024-06-07T12:50:38.346",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748840,1717764638356,-673.55133939,0.000293,2,"2024-06-07T12:50:38.356",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748841,1717764638366,-159.02460555,0.00029337,2,"2024-06-07T12:50:38.366",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748842,1717764638378,-164.5855382,0.00029373,2,"2024-06-07T12:50:38.378",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748843,1717764638389,-155.23233245,0.00029375,2,"2024-06-07T12:50:38.389",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748844,1717764638399,-297.41096819,0.00029386,2,"2024-06-07T12:50:38.399",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748845,1717764638409,-150.38817663,0.00029391,2,"2024-06-07T12:50:38.409",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748846,1717764638420,-929.52174178,0.00029393,2,"2024-06-07T12:50:38.420",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748847,1717764638430,-297.41096819,0.00029398,2,"2024-06-07T12:50:38.430",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748848,1717764638441,-155.23233245,0.00029399,2,"2024-06-07T12:50:38.441",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748849,1717764638451,-673.55133939,0.000294,2,"2024-06-07T12:50:38.451",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748850,1717764638461,-156.57261296,0.00029414,2,"2024-06-07T12:50:38.461",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748851,1717764638471,-297.41096819,0.00029424,2,"2024-06-07T12:50:38.471",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748852,1717764638482,-242.31264403,0.00029449,2,"2024-06-07T12:50:38.482",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748853,1717764638492,-297.41096819,0.00029452,2,"2024-06-07T12:50:38.492",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748854,1717764638502,-1395.52842459,0.00029454,15,"2024-06-07T12:50:38.502",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748855,1717764638512,-248.89325183,0.00029454,15,"2024-06-07T12:50:38.512",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748856,1717764638523,-156.57261296,0.00029475,2,"2024-06-07T12:50:38.523",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748857,1717764638533,-12250.09028272,0.00029489,2,"2024-06-07T12:50:38.533",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748858,1717764638543,-1000.0,0.000295,2,"2024-06-07T12:50:38.543",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748859,1717764638553,-673.55133939,0.000295,2,"2024-06-07T12:50:38.553",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748860,1717764638563,-150.66711511,0.00029503,2,"2024-06-07T12:50:38.563",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748861,1717764638573,-157.96364331,0.00029536,2,"2024-06-07T12:50:38.573",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748862,1717764638584,-163.54975909,0.00029554,2,"2024-06-07T12:50:38.584",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748863,1717764638594,-150.38817663,0.00029562,2,"2024-06-07T12:50:38.594",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748864,1717764638604,-222.30499048,0.00029564,4,"2024-06-07T12:50:38.604",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748865,1717764638613,-297.41096819,0.00029573,2,"2024-06-07T12:50:38.613",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748866,1717764638624,-150.38817663,0.00029576,2,"2024-06-07T12:50:38.624",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748867,1717764638633,-523.41,0.00029589,4,"2024-06-07T12:50:38.633",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748868,1717764638643,-550.98,0.00029589,4,"2024-06-07T12:50:38.643",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748869,1717764638653,-182.37,0.0002959,6,"2024-06-07T12:50:38.653",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748871,1717764638662,-242.31264403,0.00029598,2,"2024-06-07T12:50:38.662",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748872,1717764638671,-673.55133939,0.000296,2,"2024-06-07T12:50:38.671",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748874,1717764638681,-150.38817663,0.00029606,2,"2024-06-07T12:50:38.681",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748875,1717764638691,-500.0,0.00029624,2,"2024-06-07T12:50:38.691",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748876,1717764638700,-200.0,0.00029624,2,"2024-06-07T12:50:38.700",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748877,1717764638709,-150.38817663,0.0002963,2,"2024-06-07T12:50:38.709",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748878,1717764638719,-297.41096819,0.00029636,2,"2024-06-07T12:50:38.719",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748879,1717764638729,-297.41096819,0.00029658,2,"2024-06-07T12:50:38.729",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748880,1717764638739,-1395.52842459,0.00029677,15,"2024-06-07T12:50:38.739",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748881,1717764638749,-248.89325183,0.00029677,15,"2024-06-07T12:50:38.749",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748882,1717764638759,-673.55133939,0.000297,2,"2024-06-07T12:50:38.759",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748883,1717764638769,-155.23233245,0.00029733,2,"2024-06-07T12:50:38.769",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748884,1717764638779,-150.38817663,0.00029749,2,"2024-06-07T12:50:38.779",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748885,1717764638789,-6547.56173577,0.00029763,2,"2024-06-07T12:50:38.789",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748886,1717764638798,-6547.56173571,0.00029775,2,"2024-06-07T12:50:38.798",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748887,1717764638808,-6547.56173571,0.00029788,2,"2024-06-07T12:50:38.808",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748888,1717764638818,-160.0,0.000298,2,"2024-06-07T12:50:38.818",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748889,1717764638828,-967.26377501,0.000298,7,"2024-06-07T12:50:38.828",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748890,1717764638838,-150.0,0.000298,6,"2024-06-07T12:50:38.838",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748891,1717764638848,-150.0,0.000298,6,"2024-06-07T12:50:38.848",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748892,1717764638858,-673.55133939,0.000298,2,"2024-06-07T12:50:38.858",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748893,1717764638868,-6547.56173571,0.000298,2,"2024-06-07T12:50:38.868",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748894,1717764638882,-4915.49,0.0002981,2,"2024-06-07T12:50:38.882",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748895,1717764638892,-6547.56173571,0.00029813,2,"2024-06-07T12:50:38.892",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748896,1717764638902,-153.36981209,0.00029823,2,"2024-06-07T12:50:38.902",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748897,1717764638911,-6547.56173571,0.00029825,2,"2024-06-07T12:50:38.911",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748898,1717764638923,-6547.56173571,0.00029838,2,"2024-06-07T12:50:38.923",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748899,1717764638932,-150.38817663,0.00029841,2,"2024-06-07T12:50:38.932",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748900,1717764638942,-155.0,0.00029846,2,"2024-06-07T12:50:38.942",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748901,1717764638954,-150.66711511,0.00029848,2,"2024-06-07T12:50:38.954",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748902,1717764638964,-6547.56173571,0.0002985,2,"2024-06-07T12:50:38.964",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748903,1717764638974,-194.0,0.00029853,5,"2024-06-07T12:50:38.974",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748904,1717764638984,-300.0,0.00029862,2,"2024-06-07T12:50:38.984",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748905,1717764638994,-150.0,0.00029862,2,"2024-06-07T12:50:38.994",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748906,1717764639004,-6547.56173571,0.00029863,2,"2024-06-07T12:50:39.004",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748907,1717764639014,-520.59871844,0.00029863,4,"2024-06-07T12:50:39.014",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748908,1717764639024,-500.0,0.00029863,4,"2024-06-07T12:50:39.024",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748909,1717764639034,-500.0,0.00029863,4,"2024-06-07T12:50:39.034",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748910,1717764639045,-500.0,0.00029863,4,"2024-06-07T12:50:39.045",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748911,1717764639055,-500.0,0.00029863,4,"2024-06-07T12:50:39.055",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748912,1717764639065,-513.64947006,0.00029863,4,"2024-06-07T12:50:39.065",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748913,1717764639075,-500.0,0.00029863,4,"2024-06-07T12:50:39.075",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748914,1717764639086,-500.0,0.00029863,4,"2024-06-07T12:50:39.086",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748915,1717764639096,-500.0,0.00029863,4,"2024-06-07T12:50:39.096",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748916,1717764639107,-352.88651304,0.00029863,4,"2024-06-07T12:50:39.107",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748917,1717764639117,-500.0,0.00029863,4,"2024-06-07T12:50:39.117",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748918,1717764639128,-513.53174784,0.00029863,4,"2024-06-07T12:50:39.128",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748919,1717764639139,-500.0,0.00029863,4,"2024-06-07T12:50:39.139",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748920,1717764639149,-500.0,0.00029863,4,"2024-06-07T12:50:39.149",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748921,1717764639160,-500.0,0.00029863,4,"2024-06-07T12:50:39.160",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748922,1717764639170,-500.0,0.00029863,4,"2024-06-07T12:50:39.170",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748923,1717764639180,-500.0,0.00029863,4,"2024-06-07T12:50:39.180",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748924,1717764639191,-500.0,0.00029863,4,"2024-06-07T12:50:39.191",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748925,1717764639202,-521.82481411,0.00029863,4,"2024-06-07T12:50:39.202",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748926,1717764639212,-500.0,0.00029863,4,"2024-06-07T12:50:39.212",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748927,1717764639223,-500.0,0.00029863,4,"2024-06-07T12:50:39.223",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748928,1717764639234,-500.0,0.00029863,4,"2024-06-07T12:50:39.234",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748929,1717764639244,-233.0,0.00029863,4,"2024-06-07T12:50:39.244",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748930,1717764639254,-500.0,0.00029863,4,"2024-06-07T12:50:39.254",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748931,1717764639265,-500.0,0.00029863,4,"2024-06-07T12:50:39.265",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748932,1717764639275,-500.0,0.00029863,4,"2024-06-07T12:50:39.275",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748933,1717764639286,-500.0,0.00029863,4,"2024-06-07T12:50:39.286",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748934,1717764639296,-513.32019041,0.00029863,4,"2024-06-07T12:50:39.296",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748935,1717764639307,-500.0,0.00029863,4,"2024-06-07T12:50:39.307",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748936,1717764639317,-500.0,0.00029863,4,"2024-06-07T12:50:39.317",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748937,1717764639327,-170.9,0.00029863,4,"2024-06-07T12:50:39.327",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748938,1717764639338,-500.0,0.00029863,4,"2024-06-07T12:50:39.338",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748939,1717764639348,-500.0,0.00029863,4,"2024-06-07T12:50:39.348",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748940,1717764639358,-512.34380614,0.00029863,4,"2024-06-07T12:50:39.358",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748941,1717764639369,-562.69,0.00029863,4,"2024-06-07T12:50:39.369",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748942,1717764639382,-500.0,0.00029863,4,"2024-06-07T12:50:39.382",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748943,1717764639392,-500.0,0.00029863,4,"2024-06-07T12:50:39.392",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748944,1717764639403,-524.18158266,0.00029863,4,"2024-06-07T12:50:39.403",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748945,1717764639414,-500.0,0.00029863,4,"2024-06-07T12:50:39.414",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748946,1717764639424,-500.0,0.00029863,4,"2024-06-07T12:50:39.424",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748947,1717764639435,-500.0,0.00029863,4,"2024-06-07T12:50:39.435",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748948,1717764639444,-520.16018456,0.00029863,4,"2024-06-07T12:50:39.444",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748949,1717764639455,-500.0,0.00029863,4,"2024-06-07T12:50:39.455",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748950,1717764639465,-500.0,0.00029863,4,"2024-06-07T12:50:39.465",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748951,1717764639475,-500.0,0.00029863,4,"2024-06-07T12:50:39.475",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748952,1717764639486,-500.0,0.00029863,4,"2024-06-07T12:50:39.486",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748953,1717764639496,-500.0,0.00029863,4,"2024-06-07T12:50:39.496",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748954,1717764639506,-500.0,0.00029863,4,"2024-06-07T12:50:39.506",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748955,1717764639516,-500.0,0.00029863,4,"2024-06-07T12:50:39.516",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748956,1717764639527,-500.0,0.00029863,4,"2024-06-07T12:50:39.527",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748957,1717764639537,-500.0,0.00029863,4,"2024-06-07T12:50:39.537",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748958,1717764639547,-500.0,0.00029863,4,"2024-06-07T12:50:39.547",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748959,1717764639557,-500.0,0.00029863,4,"2024-06-07T12:50:39.557",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748960,1717764639567,-500.0,0.00029863,4,"2024-06-07T12:50:39.567",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748961,1717764639578,-500.0,0.00029863,4,"2024-06-07T12:50:39.578",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748962,1717764639588,-500.0,0.00029863,4,"2024-06-07T12:50:39.588",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748963,1717764639599,-500.0,0.00029863,4,"2024-06-07T12:50:39.599",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748964,1717764639609,-500.0,0.00029863,4,"2024-06-07T12:50:39.609",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748965,1717764639619,-501.61936618,0.00029863,4,"2024-06-07T12:50:39.619",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748966,1717764639633,-508.80788355,0.00029863,4,"2024-06-07T12:50:39.633",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748967,1717764639644,-500.0,0.00029863,4,"2024-06-07T12:50:39.644",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748968,1717764639655,-508.31966685,0.00029863,4,"2024-06-07T12:50:39.655",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748969,1717764639667,-507.4498086,0.00029863,4,"2024-06-07T12:50:39.667",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748970,1717764639677,-500.0,0.00029863,4,"2024-06-07T12:50:39.677",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748971,1717764639687,-508.5787128,0.00029863,4,"2024-06-07T12:50:39.687",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748972,1717764639698,-514.57839804,0.00029863,4,"2024-06-07T12:50:39.698",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748973,1717764639709,-516.637594,0.00029863,4,"2024-06-07T12:50:39.709",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748974,1717764639719,-504.05441958,0.00029863,4,"2024-06-07T12:50:39.719",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748975,1717764639730,-503.61002611,0.00029863,4,"2024-06-07T12:50:39.730",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748976,1717764639740,-500.0,0.00029863,4,"2024-06-07T12:50:39.740",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748977,1717764639750,-506.41207656,0.00029863,4,"2024-06-07T12:50:39.750",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748978,1717764639760,-493.2229857,0.00029863,4,"2024-06-07T12:50:39.760",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748979,1717764639770,-500.0,0.00029863,4,"2024-06-07T12:50:39.770",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748980,1717764639780,-500.0,0.00029863,4,"2024-06-07T12:50:39.780",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748981,1717764639791,-500.0,0.00029863,4,"2024-06-07T12:50:39.791",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748982,1717764639801,-500.0,0.00029863,4,"2024-06-07T12:50:39.801",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748983,1717764639811,-500.0,0.00029863,4,"2024-06-07T12:50:39.811",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748984,1717764639821,-500.0,0.00029863,4,"2024-06-07T12:50:39.821",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748985,1717764639830,-520.80817476,0.00029863,4,"2024-06-07T12:50:39.830",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748986,1717764639840,-500.0,0.00029863,4,"2024-06-07T12:50:39.840",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748987,1717764639850,-500.0,0.00029863,4,"2024-06-07T12:50:39.850",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748988,1717764639860,-500.0,0.00029863,4,"2024-06-07T12:50:39.860",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748989,1717764639872,-385.89,0.00029863,4,"2024-06-07T12:50:39.872",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748990,1717764639886,-500.0,0.00029863,4,"2024-06-07T12:50:39.886",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748991,1717764639896,-513.54490232,0.00029863,4,"2024-06-07T12:50:39.896",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748992,1717764639906,-500.0,0.00029863,4,"2024-06-07T12:50:39.906",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748993,1717764639918,-591.53941173,0.00029863,4,"2024-06-07T12:50:39.918",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748994,1717764639928,-500.0,0.00029863,4,"2024-06-07T12:50:39.928",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748995,1717764639938,-267.86,0.00029863,4,"2024-06-07T12:50:39.938",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748996,1717764639948,-506.56659545,0.00029863,4,"2024-06-07T12:50:39.948",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748997,1717764639957,-613.4027777,0.00029863,4,"2024-06-07T12:50:39.957",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748998,1717764639968,-503.85506341,0.00029863,4,"2024-06-07T12:50:39.968",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328748999,1717764639977,-500.0,0.00029863,4,"2024-06-07T12:50:39.977",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749000,1717764639987,-535.0,0.00029863,4,"2024-06-07T12:50:39.987",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749002,1717764639996,-500.0,0.00029863,4,"2024-06-07T12:50:39.996",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749003,1717764640007,-950.41,0.00029863,4,"2024-06-07T12:50:40.007",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749004,1717764640016,-950.41,0.00029863,4,"2024-06-07T12:50:40.016",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749005,1717764640026,-950.41,0.00029863,4,"2024-06-07T12:50:40.026",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749006,1717764640035,-507.40171856,0.00029863,4,"2024-06-07T12:50:40.035",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749007,1717764640046,-950.41,0.00029863,4,"2024-06-07T12:50:40.046",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749008,1717764640056,-504.57244416,0.00029863,4,"2024-06-07T12:50:40.056",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749009,1717764640066,-558.37456774,0.00029863,4,"2024-06-07T12:50:40.066",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749010,1717764640077,-526.03550742,0.00029863,4,"2024-06-07T12:50:40.077",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749011,1717764640087,-500.0,0.00029863,4,"2024-06-07T12:50:40.087",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749012,1717764640098,-500.0,0.00029863,4,"2024-06-07T12:50:40.098",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749013,1717764640108,-500.0,0.00029863,4,"2024-06-07T12:50:40.108",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749014,1717764640118,-500.0,0.00029863,4,"2024-06-07T12:50:40.118",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749015,1717764640131,-240.08625476,0.00029863,4,"2024-06-07T12:50:40.131",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749016,1717764640141,-500.0,0.00029863,4,"2024-06-07T12:50:40.141",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749017,1717764640152,-500.0,0.00029863,4,"2024-06-07T12:50:40.152",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749018,1717764640162,-500.0,0.00029863,4,"2024-06-07T12:50:40.162",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749019,1717764640173,-500.0,0.00029863,4,"2024-06-07T12:50:40.173",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749020,1717764640184,-500.0,0.00029863,4,"2024-06-07T12:50:40.184",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749021,1717764640194,-500.0,0.00029863,4,"2024-06-07T12:50:40.194",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749022,1717764640205,-509.7327978,0.00029863,4,"2024-06-07T12:50:40.205",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749023,1717764640215,-500.0,0.00029863,4,"2024-06-07T12:50:40.215",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749024,1717764640225,-517.54826443,0.00029863,4,"2024-06-07T12:50:40.225",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749025,1717764640236,-532.85591514,0.00029863,4,"2024-06-07T12:50:40.236",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749026,1717764640246,-500.0,0.00029863,4,"2024-06-07T12:50:40.246",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749027,1717764640257,-500.0,0.00029863,2,"2024-06-07T12:50:40.257",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749028,1717764640267,-500.0,0.00029863,4,"2024-06-07T12:50:40.267",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749029,1717764640277,-500.0,0.00029863,2,"2024-06-07T12:50:40.277",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749030,1717764640288,-631.71620272,0.00029863,4,"2024-06-07T12:50:40.288",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749031,1717764640299,-500.0,0.00029863,4,"2024-06-07T12:50:40.299",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749032,1717764640309,-409.0593971,0.00029863,2,"2024-06-07T12:50:40.309",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749033,1717764640319,-520.72672155,0.00029863,4,"2024-06-07T12:50:40.319",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749034,1717764640330,-509.11487896,0.00029863,4,"2024-06-07T12:50:40.330",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749035,1717764640340,-525.58605271,0.00029863,4,"2024-06-07T12:50:40.340",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749036,1717764640350,-500.0,0.00029863,4,"2024-06-07T12:50:40.350",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749037,1717764640360,-500.0,0.00029863,4,"2024-06-07T12:50:40.360",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749038,1717764640370,-511.11722874,0.00029863,4,"2024-06-07T12:50:40.370",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749039,1717764640383,-500.0,0.00029863,4,"2024-06-07T12:50:40.383",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749040,1717764640393,-500.0,0.00029863,4,"2024-06-07T12:50:40.393",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749041,1717764640403,-500.0,0.00029863,4,"2024-06-07T12:50:40.403",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749042,1717764640413,-500.0,0.00029863,4,"2024-06-07T12:50:40.413",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749043,1717764640422,-500.0,0.00029863,4,"2024-06-07T12:50:40.422",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749044,1717764640432,-502.90622216,0.00029863,4,"2024-06-07T12:50:40.432",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749045,1717764640442,-500.0,0.00029863,4,"2024-06-07T12:50:40.442",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749046,1717764640452,-500.0,0.00029863,4,"2024-06-07T12:50:40.452",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749047,1717764640461,-500.0,0.00029863,4,"2024-06-07T12:50:40.461",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749048,1717764640472,-500.0,0.00029863,4,"2024-06-07T12:50:40.472",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749049,1717764640482,-500.0,0.00029863,4,"2024-06-07T12:50:40.482",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749050,1717764640492,-516.33265813,0.00029863,4,"2024-06-07T12:50:40.492",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749051,1717764640502,-500.0,0.00029863,4,"2024-06-07T12:50:40.502",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749052,1717764640513,-500.0,0.00029863,4,"2024-06-07T12:50:40.513",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749053,1717764640522,-500.0,0.00029863,4,"2024-06-07T12:50:40.522",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749054,1717764640532,-500.0,0.00029863,4,"2024-06-07T12:50:40.532",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749055,1717764640543,-505.68265614,0.00029863,4,"2024-06-07T12:50:40.543",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749056,1717764640552,-538.3164473,0.00029863,4,"2024-06-07T12:50:40.552",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749057,1717764640563,-558.72,0.00029863,4,"2024-06-07T12:50:40.563",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749058,1717764640574,-500.0,0.00029863,4,"2024-06-07T12:50:40.574",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749059,1717764640585,-500.0,0.00029863,4,"2024-06-07T12:50:40.585",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749060,1717764640595,-500.0,0.00029863,4,"2024-06-07T12:50:40.595",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749061,1717764640605,-548.18719915,0.00029863,7,"2024-06-07T12:50:40.605",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749062,1717764640615,-500.0,0.00029863,4,"2024-06-07T12:50:40.615",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749063,1717764640625,-500.0,0.00029863,4,"2024-06-07T12:50:40.625",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749064,1717764640635,-500.0,0.00029863,4,"2024-06-07T12:50:40.635",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749065,1717764640645,-485.7,0.00029863,4,"2024-06-07T12:50:40.645",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749066,1717764640656,-500.0,0.00029863,4,"2024-06-07T12:50:40.656",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749067,1717764640666,-500.0,0.00029863,4,"2024-06-07T12:50:40.666",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749068,1717764640676,-500.0,0.00029863,4,"2024-06-07T12:50:40.676",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749069,1717764640686,-500.0,0.00029863,4,"2024-06-07T12:50:40.686",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749070,1717764640697,-500.0,0.00029863,4,"2024-06-07T12:50:40.697",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749071,1717764640708,-264.74397963,0.00029863,4,"2024-06-07T12:50:40.708",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749072,1717764640718,-515.62691696,0.00029863,4,"2024-06-07T12:50:40.718",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749073,1717764640728,-599.47198577,0.00029863,4,"2024-06-07T12:50:40.728",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749074,1717764640739,-500.0,0.00029863,4,"2024-06-07T12:50:40.739",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749075,1717764640748,-453.75543769,0.00029863,4,"2024-06-07T12:50:40.748",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749076,1717764640758,-500.0,0.00029863,4,"2024-06-07T12:50:40.758",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749077,1717764640767,-514.25534314,0.00029863,4,"2024-06-07T12:50:40.767",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749078,1717764640777,-365.07921508,0.00029863,4,"2024-06-07T12:50:40.777",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749079,1717764640787,-630.68,0.00029863,4,"2024-06-07T12:50:40.787",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749080,1717764640797,-500.0,0.00029863,4,"2024-06-07T12:50:40.797",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749081,1717764640807,-511.5936377,0.00029863,4,"2024-06-07T12:50:40.807",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749082,1717764640817,-565.08,0.00029863,4,"2024-06-07T12:50:40.817",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749083,1717764640827,-500.0,0.00029863,4,"2024-06-07T12:50:40.827",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749084,1717764640837,-505.69764534,0.00029863,4,"2024-06-07T12:50:40.837",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749085,1717764640847,-500.0,0.00029863,4,"2024-06-07T12:50:40.847",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749086,1717764640857,-500.0,0.00029863,4,"2024-06-07T12:50:40.857",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749087,1717764640867,-500.0,0.00029863,4,"2024-06-07T12:50:40.867",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749088,1717764640884,-500.0,0.00029863,4,"2024-06-07T12:50:40.884",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749090,1717764640894,-500.0,0.00029863,4,"2024-06-07T12:50:40.894",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749092,1717764640904,-442.29086452,0.00029863,4,"2024-06-07T12:50:40.904",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749094,1717764640915,-500.0,0.00029863,4,"2024-06-07T12:50:40.915",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749096,1717764640925,-509.54837014,0.00029863,4,"2024-06-07T12:50:40.925",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749098,1717764640934,-529.40282494,0.00029863,4,"2024-06-07T12:50:40.934",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749099,1717764640943,-500.0,0.00029863,4,"2024-06-07T12:50:40.943",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749101,1717764640953,-500.0,0.00029863,4,"2024-06-07T12:50:40.953",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749102,1717764640962,-500.0,0.00029863,4,"2024-06-07T12:50:40.962",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749103,1717764640972,-500.0,0.00029863,4,"2024-06-07T12:50:40.972",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749104,1717764640981,-244.9,0.00029863,4,"2024-06-07T12:50:40.981",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749106,1717764640991,-500.0,0.00029863,4,"2024-06-07T12:50:40.991",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749108,1717764641001,-341.47610882,0.00029863,4,"2024-06-07T12:50:41.001",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749110,1717764641011,-500.0,0.00029863,4,"2024-06-07T12:50:41.011",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749112,1717764641020,-500.0,0.00029863,4,"2024-06-07T12:50:41.020",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749114,1717764641030,-612.43,0.00029863,4,"2024-06-07T12:50:41.030",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749116,1717764641040,-511.58700353,0.00029863,4,"2024-06-07T12:50:41.040",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749117,1717764641050,-500.0,0.00029863,4,"2024-06-07T12:50:41.050",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749118,1717764641060,-500.0,0.00029863,4,"2024-06-07T12:50:41.060",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749119,1717764641070,-500.0,0.00029863,4,"2024-06-07T12:50:41.070",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749120,1717764641081,-591.81,0.00029863,4,"2024-06-07T12:50:41.081",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749121,1717764641091,-157.57606555,0.00029863,4,"2024-06-07T12:50:41.091",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749122,1717764641102,-500.0,0.00029863,4,"2024-06-07T12:50:41.102",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749123,1717764641112,-500.0,0.00029863,4,"2024-06-07T12:50:41.112",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749124,1717764641292,-440.46,0.00029863,4,"2024-06-07T12:50:41.292",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749125,1717764641302,-500.0,0.00029863,4,"2024-06-07T12:50:41.302",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749126,1717764641312,-500.0,0.00029863,4,"2024-06-07T12:50:41.312",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749127,1717764641321,-500.0,0.00029863,4,"2024-06-07T12:50:41.321",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749128,1717764641331,-500.0,0.00029863,4,"2024-06-07T12:50:41.331",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749129,1717764641341,-526.28,0.00029863,4,"2024-06-07T12:50:41.341",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749130,1717764641351,-500.0,0.00029863,4,"2024-06-07T12:50:41.351",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749131,1717764641360,-506.3534218,0.00029863,4,"2024-06-07T12:50:41.360",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749132,1717764641370,-500.0,0.00029863,4,"2024-06-07T12:50:41.370",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749133,1717764641382,-500.0,0.00029863,4,"2024-06-07T12:50:41.382",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749134,1717764641392,-500.0,0.00029863,4,"2024-06-07T12:50:41.392",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749135,1717764641402,-214.67,0.00029863,4,"2024-06-07T12:50:41.402",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749136,1717764641413,-500.0,0.00029863,4,"2024-06-07T12:50:41.413",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749137,1717764641423,-500.0,0.00029863,4,"2024-06-07T12:50:41.423",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749138,1717764641433,-500.0,0.00029863,4,"2024-06-07T12:50:41.433",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749139,1717764641443,-513.34639425,0.00029863,4,"2024-06-07T12:50:41.443",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749140,1717764641453,-535.04,0.00029863,4,"2024-06-07T12:50:41.453",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749141,1717764641463,-500.0,0.00029863,4,"2024-06-07T12:50:41.463",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749142,1717764641473,-500.0,0.00029863,4,"2024-06-07T12:50:41.473",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749143,1717764641483,-500.0,0.00029863,4,"2024-06-07T12:50:41.483",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749144,1717764641493,-473.38,0.00029863,4,"2024-06-07T12:50:41.493",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749145,1717764641503,-500.0,0.00029863,4,"2024-06-07T12:50:41.503",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749146,1717764641513,-153.5,0.00029863,4,"2024-06-07T12:50:41.513",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749147,1717764641524,-500.0,0.00029863,4,"2024-06-07T12:50:41.524",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749148,1717764641534,-500.0,0.00029863,4,"2024-06-07T12:50:41.534",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749149,1717764641544,-500.0,0.00029863,4,"2024-06-07T12:50:41.544",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749150,1717764641554,-500.0,0.00029863,4,"2024-06-07T12:50:41.554",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749151,1717764641564,-500.0,0.00029863,4,"2024-06-07T12:50:41.564",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749152,1717764641574,-500.0,0.00029863,4,"2024-06-07T12:50:41.574",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749153,1717764641583,-500.0,0.00029863,4,"2024-06-07T12:50:41.583",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749154,1717764641594,-448.17753071,0.00029863,4,"2024-06-07T12:50:41.594",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749155,1717764641606,-530.00805842,0.00029863,4,"2024-06-07T12:50:41.606",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749156,1717764641615,-524.0522462,0.00029863,4,"2024-06-07T12:50:41.615",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749157,1717764641628,-500.0,0.00029863,4,"2024-06-07T12:50:41.628",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749158,1717764641639,-533.90876364,0.00029863,4,"2024-06-07T12:50:41.639",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749159,1717764641648,-316.75288103,0.00029863,4,"2024-06-07T12:50:41.648",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749160,1717764641808,-183.24711897,0.00029863,4,"2024-06-07T12:50:41.808",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749161,1717764641817,-500.0,0.00029863,4,"2024-06-07T12:50:41.817",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749162,1717764641826,-500.0,0.00029863,4,"2024-06-07T12:50:41.826",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749163,1717764641836,-500.0,0.00029863,4,"2024-06-07T12:50:41.836",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749164,1717764641846,-500.0,0.00029863,4,"2024-06-07T12:50:41.846",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749165,1717764641856,-500.0,0.00029863,4,"2024-06-07T12:50:41.856",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749166,1717764641866,-500.0,0.00029863,4,"2024-06-07T12:50:41.866",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749167,1717764641882,-500.0,0.00029863,4,"2024-06-07T12:50:41.882",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749168,1717764641892,-500.0,0.00029863,4,"2024-06-07T12:50:41.892",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749169,1717764641902,-500.0,0.00029863,4,"2024-06-07T12:50:41.902",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749170,1717764641911,-500.0,0.00029863,4,"2024-06-07T12:50:41.911",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749171,1717764641923,-500.0,0.00029863,4,"2024-06-07T12:50:41.923",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749172,1717764641932,-500.0,0.00029863,4,"2024-06-07T12:50:41.932",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749173,1717764641942,-500.0,0.00029863,4,"2024-06-07T12:50:41.942",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749174,1717764641952,-274.27318131,0.00029863,4,"2024-06-07T12:50:41.952",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749175,1717764641961,-23.6657368,0.00029863,4,"2024-06-07T12:50:41.961",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749176,1717764641974,-476.3342632,0.00029863,4,"2024-06-07T12:50:41.974",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749177,1717764641983,-500.0,0.00029863,4,"2024-06-07T12:50:41.983",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749178,1717764641992,-500.0,0.00029863,4,"2024-06-07T12:50:41.992",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749179,1717764642002,-500.0,0.00029863,4,"2024-06-07T12:50:42.002",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749180,1717764642011,-519.13900799,0.00029863,4,"2024-06-07T12:50:42.011",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749181,1717764642021,-500.0,0.00029863,4,"2024-06-07T12:50:42.021",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749182,1717764642030,-500.0,0.00029863,4,"2024-06-07T12:50:42.030",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749183,1717764642039,-137.2472846,0.00029863,4,"2024-06-07T12:50:42.039",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749184,1717764642051,-362.7527154,0.00029863,4,"2024-06-07T12:50:42.051",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749185,1717764642060,-500.0,0.00029863,4,"2024-06-07T12:50:42.060",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749186,1717764642070,-500.0,0.00029863,4,"2024-06-07T12:50:42.070",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749187,1717764642079,-506.76836462,0.00029863,4,"2024-06-07T12:50:42.079",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749188,1717764642088,-500.0,0.00029863,4,"2024-06-07T12:50:42.088",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749189,1717764642098,-535.21131691,0.00029863,4,"2024-06-07T12:50:42.098",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749190,1717764642108,-383.82227906,0.00029863,4,"2024-06-07T12:50:42.108",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749191,1717764642117,-510.80128561,0.00029863,4,"2024-06-07T12:50:42.117",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749192,1717764642129,-500.0,0.00029863,4,"2024-06-07T12:50:42.129",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749193,1717764642138,-521.37616731,0.00029863,4,"2024-06-07T12:50:42.138",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749194,1717764642147,-500.0,0.00029863,4,"2024-06-07T12:50:42.147",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749195,1717764642157,-158.47830338,0.00029863,4,"2024-06-07T12:50:42.157",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749196,1717764642166,-500.0,0.00029863,4,"2024-06-07T12:50:42.166",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749197,1717764642176,-500.0,0.00029863,4,"2024-06-07T12:50:42.176",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749198,1717764642186,-500.0,0.00029863,4,"2024-06-07T12:50:42.186",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749199,1717764642195,-500.0,0.00029863,4,"2024-06-07T12:50:42.195",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749200,1717764642205,-500.0,0.00029863,4,"2024-06-07T12:50:42.205",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749201,1717764642214,-500.0,0.00029863,4,"2024-06-07T12:50:42.214",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749202,1717764642223,-500.0,0.00029863,4,"2024-06-07T12:50:42.223",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749203,1717764642233,-500.0,0.00029863,4,"2024-06-07T12:50:42.233",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749204,1717764642243,-287.87538536,0.00029863,4,"2024-06-07T12:50:42.243",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749205,1717764642254,-500.0,0.00029863,4,"2024-06-07T12:50:42.254",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749206,1717764642263,-500.0,0.00029863,4,"2024-06-07T12:50:42.263",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749207,1717764642274,-500.0,0.00029863,4,"2024-06-07T12:50:42.274",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749208,1717764642283,-500.0,0.00029863,4,"2024-06-07T12:50:42.283",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749209,1717764642294,-500.0,0.00029863,4,"2024-06-07T12:50:42.294",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749210,1717764642304,-500.0,0.00029863,4,"2024-06-07T12:50:42.304",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749211,1717764642315,-500.0,0.00029863,4,"2024-06-07T12:50:42.315",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749212,1717764642326,-500.0,0.00029863,4,"2024-06-07T12:50:42.326",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749213,1717764642335,-500.0,0.00029863,4,"2024-06-07T12:50:42.335",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749214,1717764642345,-500.0,0.00029863,4,"2024-06-07T12:50:42.345",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749215,1717764642355,-500.0,0.00029863,4,"2024-06-07T12:50:42.355",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749216,1717764642364,-230.72453488,0.00029863,4,"2024-06-07T12:50:42.364",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749217,1717764642373,-500.0,0.00029863,4,"2024-06-07T12:50:42.373",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749218,1717764642388,-500.0,0.00029863,4,"2024-06-07T12:50:42.388",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749219,1717764642397,-500.0,0.00029863,4,"2024-06-07T12:50:42.397",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749220,1717764642407,-500.0,0.00029863,4,"2024-06-07T12:50:42.407",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749221,1717764642417,-500.0,0.00029863,4,"2024-06-07T12:50:42.417",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749222,1717764642427,-500.0,0.00029863,4,"2024-06-07T12:50:42.427",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749223,1717764642437,-500.0,0.00029863,4,"2024-06-07T12:50:42.437",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749224,1717764642447,-500.0,0.00029863,4,"2024-06-07T12:50:42.447",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749225,1717764642457,-500.0,0.00029863,4,"2024-06-07T12:50:42.457",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749226,1717764642467,-500.0,0.00029863,4,"2024-06-07T12:50:42.467",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749227,1717764642477,-500.0,0.00029863,4,"2024-06-07T12:50:42.477",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749228,1717764642487,-509.63596486,0.00029863,4,"2024-06-07T12:50:42.487",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749229,1717764642497,-500.0,0.00029863,4,"2024-06-07T12:50:42.497",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749230,1717764642506,-500.0,0.00029863,4,"2024-06-07T12:50:42.506",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749231,1717764642516,-500.0,0.00029863,4,"2024-06-07T12:50:42.516",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749232,1717764642526,-500.0,0.00029863,4,"2024-06-07T12:50:42.526",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749233,1717764642536,-500.0,0.00029863,4,"2024-06-07T12:50:42.536",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749234,1717764642546,-500.0,0.00029863,4,"2024-06-07T12:50:42.546",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749236,1717764642555,-608.74010232,0.00029863,4,"2024-06-07T12:50:42.555",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749239,1717764642564,-519.82891044,0.00029863,4,"2024-06-07T12:50:42.564",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749240,1717764642575,-500.0,0.00029863,4,"2024-06-07T12:50:42.575",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749243,1717764642584,-500.0,0.00029863,4,"2024-06-07T12:50:42.584",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749245,1717764642594,-500.0,0.00029863,4,"2024-06-07T12:50:42.594",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749246,1717764642604,-515.6670683,0.00029863,4,"2024-06-07T12:50:42.604",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749248,1717764642614,-500.0,0.00029863,4,"2024-06-07T12:50:42.614",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749250,1717764642623,-500.0,0.00029863,4,"2024-06-07T12:50:42.623",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749253,1717764642635,-500.0,0.00029863,4,"2024-06-07T12:50:42.635",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749254,1717764642644,-500.0,0.00029863,4,"2024-06-07T12:50:42.644",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749256,1717764642654,-500.0,0.00029863,4,"2024-06-07T12:50:42.654",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749258,1717764642664,-500.0,0.00029863,4,"2024-06-07T12:50:42.664",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749260,1717764642674,-161.47,0.00029863,4,"2024-06-07T12:50:42.674",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749262,1717764642683,-500.0,0.00029863,4,"2024-06-07T12:50:42.683",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749264,1717764642694,-238.10762508,0.00029863,4,"2024-06-07T12:50:42.694",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749267,1717764642704,-500.0,0.00029863,4,"2024-06-07T12:50:42.704",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749269,1717764642714,-500.0,0.00029863,4,"2024-06-07T12:50:42.714",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749271,1717764642724,-500.0,0.00029863,4,"2024-06-07T12:50:42.724",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749274,1717764642734,-500.0,0.00029863,4,"2024-06-07T12:50:42.734",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749276,1717764642743,-500.0,0.00029863,4,"2024-06-07T12:50:42.743",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749277,1717764642753,-500.0,0.00029863,4,"2024-06-07T12:50:42.753",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749279,1717764642762,-500.0,0.00029863,4,"2024-06-07T12:50:42.762",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749281,1717764642772,-500.0,0.00029863,4,"2024-06-07T12:50:42.772",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749283,1717764642781,-500.0,0.00029863,4,"2024-06-07T12:50:42.781",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749285,1717764642790,-513.72855826,0.00029863,4,"2024-06-07T12:50:42.790",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749287,1717764642800,-500.0,0.00029863,4,"2024-06-07T12:50:42.800",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749289,1717764642809,-257.69973596,0.00029863,4,"2024-06-07T12:50:42.809",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749291,1717764642819,-500.0,0.00029863,4,"2024-06-07T12:50:42.819",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749293,1717764642828,-500.0,0.00029863,4,"2024-06-07T12:50:42.828",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749295,1717764642838,-690.93,0.00029863,4,"2024-06-07T12:50:42.838",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749297,1717764642847,-690.93,0.00029863,4,"2024-06-07T12:50:42.847",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749299,1717764642856,-690.93,0.00029863,4,"2024-06-07T12:50:42.856",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749303,1717764642866,-690.93,0.00029863,4,"2024-06-07T12:50:42.866",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749306,1717764642877,-690.93,0.00029863,4,"2024-06-07T12:50:42.877",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749310,1717764642888,-527.85447043,0.00029863,4,"2024-06-07T12:50:42.888",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749311,1717764642898,-555.18,0.00029863,4,"2024-06-07T12:50:42.898",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749313,1717764642907,-555.18,0.00029863,4,"2024-06-07T12:50:42.907",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749315,1717764642919,-500.0,0.00029863,4,"2024-06-07T12:50:42.919",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749317,1717764642928,-555.18,0.00029863,4,"2024-06-07T12:50:42.928",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749319,1717764642938,-555.18,0.00029863,4,"2024-06-07T12:50:42.938",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749321,1717764642948,-500.0,0.00029863,4,"2024-06-07T12:50:42.948",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749323,1717764642960,-985.3,0.00029863,4,"2024-06-07T12:50:42.960",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749325,1717764642970,-985.3,0.00029863,4,"2024-06-07T12:50:42.970",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749327,1717764642980,-985.3,0.00029863,4,"2024-06-07T12:50:42.980",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749330,1717764642990,-985.3,0.00029863,4,"2024-06-07T12:50:42.990",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749331,1717764643000,-985.3,0.00029863,4,"2024-06-07T12:50:43.000",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749335,1717764643010,-500.0,0.00029863,4,"2024-06-07T12:50:43.010",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749337,1717764643019,-500.0,0.00029863,4,"2024-06-07T12:50:43.019",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749339,1717764643029,-500.0,0.00029863,4,"2024-06-07T12:50:43.029",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749341,1717764643038,-500.0,0.00029863,4,"2024-06-07T12:50:43.038",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749345,1717764643050,-500.0,0.00029863,4,"2024-06-07T12:50:43.050",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749347,1717764643061,-500.0,0.00029863,4,"2024-06-07T12:50:43.061",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749349,1717764643074,-500.0,0.00029863,4,"2024-06-07T12:50:43.074",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749352,1717764643086,-500.0,0.00029863,4,"2024-06-07T12:50:43.086",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749354,1717764643098,-500.0,0.00029863,4,"2024-06-07T12:50:43.098",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749356,1717764643111,-1012.36164892,0.00029863,4,"2024-06-07T12:50:43.111",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749359,1717764643122,-500.0,0.00029863,4,"2024-06-07T12:50:43.122",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749361,1717764643134,-500.0,0.00029863,4,"2024-06-07T12:50:43.134",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749363,1717764643144,-500.0,0.00029863,4,"2024-06-07T12:50:43.144",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749365,1717764643154,-500.0,0.00029863,4,"2024-06-07T12:50:43.154",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749367,1717764643166,-500.0,0.00029863,4,"2024-06-07T12:50:43.166",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749369,1717764643176,-500.0,0.00029863,4,"2024-06-07T12:50:43.176",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749371,1717764643187,-409.52933446,0.00029863,4,"2024-06-07T12:50:43.187",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749374,1717764643198,-500.0,0.00029863,4,"2024-06-07T12:50:43.198",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749376,1717764643210,-500.0,0.00029863,4,"2024-06-07T12:50:43.210",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749378,1717764643221,-1021.16623,0.00029863,2,"2024-06-07T12:50:43.221",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749380,1717764643233,-2379.16,0.00029863,4,"2024-06-07T12:50:43.233",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749382,1717764643244,-2379.16,0.00029863,4,"2024-06-07T12:50:43.244",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749384,1717764643255,-2379.16,0.00029863,4,"2024-06-07T12:50:43.255",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749387,1717764643268,-500.0,0.00029863,4,"2024-06-07T12:50:43.268",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749389,1717764643279,-500.0,0.00029863,4,"2024-06-07T12:50:43.279",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749391,1717764643292,-719.22513664,0.00029863,4,"2024-06-07T12:50:43.292",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749395,1717764643316,-1659.93486336,0.00029863,4,"2024-06-07T12:50:43.316",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749397,1717764643327,-500.0,0.00029863,4,"2024-06-07T12:50:43.327",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749399,1717764643338,-500.0,0.00029863,4,"2024-06-07T12:50:43.338",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749401,1717764643349,-500.0,0.00029863,4,"2024-06-07T12:50:43.349",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749403,1717764643360,-500.0,0.00029863,4,"2024-06-07T12:50:43.360",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749405,1717764643372,-237.86,0.00029863,4,"2024-06-07T12:50:43.372",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749407,1717764643384,-500.0,0.00029863,4,"2024-06-07T12:50:43.384",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749410,1717764643396,-500.0,0.00029863,4,"2024-06-07T12:50:43.396",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749412,1717764643408,-500.0,0.00029863,4,"2024-06-07T12:50:43.408",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749414,1717764643419,-500.0,0.00029863,4,"2024-06-07T12:50:43.419",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749416,1717764643431,-500.0,0.00029863,4,"2024-06-07T12:50:43.431",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749418,1717764643442,-500.0,0.00029863,4,"2024-06-07T12:50:43.442",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749420,1717764643453,-328.18768794,0.00029863,4,"2024-06-07T12:50:43.453",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749422,1717764643464,-500.0,0.00029863,4,"2024-06-07T12:50:43.464",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749424,1717764643474,-500.0,0.00029863,4,"2024-06-07T12:50:43.474",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749426,1717764643483,-500.0,0.00029863,4,"2024-06-07T12:50:43.483",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749429,1717764643494,-500.0,0.00029863,4,"2024-06-07T12:50:43.494",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749431,1717764643505,-500.0,0.00029863,4,"2024-06-07T12:50:43.505",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749433,1717764643516,-500.0,0.00029863,4,"2024-06-07T12:50:43.516",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749435,1717764643527,-500.0,0.00029863,4,"2024-06-07T12:50:43.527",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749437,1717764643539,-500.0,0.00029863,4,"2024-06-07T12:50:43.539",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749439,1717764643551,-500.0,0.00029863,4,"2024-06-07T12:50:43.551",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749441,1717764643562,-500.0,0.00029863,4,"2024-06-07T12:50:43.562",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749444,1717764643574,-579.46,0.00029863,4,"2024-06-07T12:50:43.574",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749446,1717764643584,-500.0,0.00029863,4,"2024-06-07T12:50:43.584",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749448,1717764643595,-579.46,0.00029863,4,"2024-06-07T12:50:43.595",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749450,1717764643607,-517.35198486,0.00029863,4,"2024-06-07T12:50:43.607",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749452,1717764643618,-579.46,0.00029863,4,"2024-06-07T12:50:43.618",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749455,1717764643636,-579.46,0.00029863,4,"2024-06-07T12:50:43.636",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749457,1717764643647,-579.46,0.00029863,4,"2024-06-07T12:50:43.647",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749459,1717764643658,-555.59,0.00029863,4,"2024-06-07T12:50:43.658",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749461,1717764643669,-1133.53,0.00029863,4,"2024-06-07T12:50:43.669",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749463,1717764643680,-1133.53,0.00029863,4,"2024-06-07T12:50:43.680",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749466,1717764643689,-1133.53,0.00029863,4,"2024-06-07T12:50:43.689",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749468,1717764643699,-1133.53,0.00029863,4,"2024-06-07T12:50:43.699",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749470,1717764643709,-500.0,0.00029863,4,"2024-06-07T12:50:43.709",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749472,1717764643719,-500.0,0.00029863,4,"2024-06-07T12:50:43.719",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749474,1717764643729,-512.61680569,0.00029863,4,"2024-06-07T12:50:43.729",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749476,1717764643739,-156.98,0.00029863,4,"2024-06-07T12:50:43.739",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749478,1717764643749,-500.0,0.00029863,4,"2024-06-07T12:50:43.749",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749480,1717764643761,-361.70532178,0.00029863,4,"2024-06-07T12:50:43.761",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749482,1717764643771,-500.0,0.00029863,4,"2024-06-07T12:50:43.771",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749484,1717764643782,-530.48,0.00029863,4,"2024-06-07T12:50:43.782",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749486,1717764643793,-530.48,0.00029863,4,"2024-06-07T12:50:43.793",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749488,1717764643805,-530.48,0.00029863,4,"2024-06-07T12:50:43.805",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749490,1717764643815,-530.48,0.00029863,4,"2024-06-07T12:50:43.815",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749492,1717764643825,-500.0,0.00029863,4,"2024-06-07T12:50:43.825",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749495,1717764643836,-530.48,0.00029863,4,"2024-06-07T12:50:43.836",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749497,1717764643847,-500.0,0.00029863,4,"2024-06-07T12:50:43.847",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749499,1717764643857,-500.0,0.00029863,4,"2024-06-07T12:50:43.857",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749501,1717764643868,-500.0,0.00029863,4,"2024-06-07T12:50:43.868",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749503,1717764643883,-514.90875445,0.00029863,4,"2024-06-07T12:50:43.883",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749505,1717764643894,-510.63135325,0.00029863,4,"2024-06-07T12:50:43.894",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749507,1717764643904,-505.03366603,0.00029863,4,"2024-06-07T12:50:43.904",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749509,1717764643915,-500.0,0.00029863,4,"2024-06-07T12:50:43.915",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749511,1717764643925,-500.0,0.00029863,4,"2024-06-07T12:50:43.925",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749513,1717764643935,-500.0,0.00029863,4,"2024-06-07T12:50:43.935",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749515,1717764643944,-500.0,0.00029863,4,"2024-06-07T12:50:43.944",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749517,1717764643955,-500.0,0.00029863,4,"2024-06-07T12:50:43.955",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749519,1717764643965,-500.0,0.00029863,4,"2024-06-07T12:50:43.965",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749521,1717764643975,-500.0,0.00029863,4,"2024-06-07T12:50:43.975",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749523,1717764643985,-500.0,0.00029863,4,"2024-06-07T12:50:43.985",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749525,1717764643997,-500.0,0.00029863,4,"2024-06-07T12:50:43.997",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749527,1717764644007,-342.31,0.00029863,4,"2024-06-07T12:50:44.007",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749529,1717764644017,-500.0,0.00029863,4,"2024-06-07T12:50:44.017",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749531,1717764644027,-511.46713348,0.00029863,4,"2024-06-07T12:50:44.027",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749533,1717764644038,-9969.1,0.00029863,4,"2024-06-07T12:50:44.038",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749536,1717764644049,-9969.1,0.00029863,4,"2024-06-07T12:50:44.049",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749538,1717764644059,-520.2623504,0.00029863,4,"2024-06-07T12:50:44.059",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749540,1717764644070,-9969.1,0.00029863,4,"2024-06-07T12:50:44.070",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749542,1717764644080,-9969.1,0.00029863,4,"2024-06-07T12:50:44.080",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749544,1717764644091,-9969.1,0.00029863,4,"2024-06-07T12:50:44.091",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749546,1717764644101,-512.2117854,0.00029863,4,"2024-06-07T12:50:44.101",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749548,1717764644112,-500.0,0.00029863,4,"2024-06-07T12:50:44.112",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749550,1717764644122,-500.0,0.00029863,4,"2024-06-07T12:50:44.122",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749552,1717764644136,-500.0,0.00029863,4,"2024-06-07T12:50:44.136",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749554,1717764644146,-500.0,0.00029863,4,"2024-06-07T12:50:44.146",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749557,1717764644156,-500.0,0.00029863,4,"2024-06-07T12:50:44.156",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749559,1717764644167,-564.89,0.00029863,4,"2024-06-07T12:50:44.167",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749561,1717764644178,-500.0,0.00029863,4,"2024-06-07T12:50:44.178",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749563,1717764644188,-500.0,0.00029863,4,"2024-06-07T12:50:44.188",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749565,1717764644199,-288.37325534,0.00029863,4,"2024-06-07T12:50:44.199",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749567,1717764644209,-1188.44,0.00029863,4,"2024-06-07T12:50:44.209",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749569,1717764644220,-1188.44,0.00029863,4,"2024-06-07T12:50:44.220",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749571,1717764644230,-500.0,0.00029863,4,"2024-06-07T12:50:44.230",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749573,1717764644240,-500.0,0.00029863,4,"2024-06-07T12:50:44.240",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749575,1717764644250,-1188.44,0.00029863,4,"2024-06-07T12:50:44.250",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749577,1717764644260,-1188.44,0.00029863,4,"2024-06-07T12:50:44.260",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749579,1717764644271,-500.0,0.00029863,4,"2024-06-07T12:50:44.271",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749581,1717764644281,-4385.46,0.00029863,4,"2024-06-07T12:50:44.281",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749583,1717764644292,-4385.46,0.00029863,4,"2024-06-07T12:50:44.292",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749585,1717764644303,-4385.46,0.00029863,4,"2024-06-07T12:50:44.303",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749588,1717764644315,-4385.46,0.00029863,4,"2024-06-07T12:50:44.315",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749590,1717764644326,-4385.46,0.00029863,4,"2024-06-07T12:50:44.326",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749592,1717764644336,-500.0,0.00029863,4,"2024-06-07T12:50:44.336",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749594,1717764644346,-500.0,0.00029863,4,"2024-06-07T12:50:44.346",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749596,1717764644358,-500.0,0.00029863,4,"2024-06-07T12:50:44.358",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749597,1717764644368,-1725.1,0.00029863,4,"2024-06-07T12:50:44.368",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749598,1717764644381,-1725.1,0.00029863,4,"2024-06-07T12:50:44.381",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749599,1717764644392,-1725.1,0.00029863,4,"2024-06-07T12:50:44.392",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749600,1717764644402,-1725.1,0.00029863,4,"2024-06-07T12:50:44.402",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749601,1717764644413,-1725.1,0.00029863,4,"2024-06-07T12:50:44.413",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749602,1717764644423,-500.0,0.00029863,4,"2024-06-07T12:50:44.423",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749603,1717764644434,-1542.06,0.00029863,4,"2024-06-07T12:50:44.434",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749604,1717764644444,-1542.06,0.00029863,4,"2024-06-07T12:50:44.444",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749605,1717764644454,-500.0,0.00029863,4,"2024-06-07T12:50:44.454",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749606,1717764644464,-1542.06,0.00029863,4,"2024-06-07T12:50:44.464",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749607,1717764644475,-500.0,0.00029863,4,"2024-06-07T12:50:44.475",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749608,1717764644485,-1542.06,0.00029863,4,"2024-06-07T12:50:44.485",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749609,1717764644495,-500.0,0.00029863,4,"2024-06-07T12:50:44.495",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749610,1717764644506,-1542.06,0.00029863,4,"2024-06-07T12:50:44.506",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749611,1717764644516,-500.0,0.00029863,4,"2024-06-07T12:50:44.516",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749612,1717764644528,-4806.17,0.00029863,4,"2024-06-07T12:50:44.528",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749613,1717764644539,-4806.17,0.00029863,4,"2024-06-07T12:50:44.539",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749614,1717764644550,-4806.17,0.00029863,4,"2024-06-07T12:50:44.550",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749615,1717764644561,-4806.17,0.00029863,4,"2024-06-07T12:50:44.561",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749616,1717764644573,-4806.17,0.00029863,4,"2024-06-07T12:50:44.573",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749617,1717764644583,-500.0,0.00029863,4,"2024-06-07T12:50:44.583",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749618,1717764644594,-500.0,0.00029863,4,"2024-06-07T12:50:44.594",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749619,1717764644605,-500.0,0.00029863,4,"2024-06-07T12:50:44.605",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749620,1717764644615,-500.0,0.00029863,4,"2024-06-07T12:50:44.615",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749621,1717764644630,-500.0,0.00029863,4,"2024-06-07T12:50:44.630",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749622,1717764644641,-500.0,0.00029863,4,"2024-06-07T12:50:44.641",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749623,1717764644652,-500.0,0.00029863,4,"2024-06-07T12:50:44.652",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749624,1717764644663,-500.0,0.00029863,4,"2024-06-07T12:50:44.663",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749625,1717764644673,-2053.83,0.00029863,4,"2024-06-07T12:50:44.673",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749626,1717764644684,-2053.83,0.00029863,4,"2024-06-07T12:50:44.684",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749627,1717764644694,-2053.83,0.00029863,4,"2024-06-07T12:50:44.694",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749628,1717764644705,-2053.83,0.00029863,4,"2024-06-07T12:50:44.705",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749629,1717764644715,-2053.83,0.00029863,4,"2024-06-07T12:50:44.715",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749630,1717764644726,-500.0,0.00029863,4,"2024-06-07T12:50:44.726",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749631,1717764644736,-513.05442933,0.00029863,4,"2024-06-07T12:50:44.736",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749633,1717764644747,-500.0,0.00029863,4,"2024-06-07T12:50:44.747",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749635,1717764644757,-500.0,0.00029863,4,"2024-06-07T12:50:44.757",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749636,1717764644768,-486.13,0.00029863,4,"2024-06-07T12:50:44.768",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749637,1717764644779,-1159.9,0.00029863,4,"2024-06-07T12:50:44.779",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749638,1717764644789,-500.0,0.00029863,4,"2024-06-07T12:50:44.789",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749639,1717764644799,-1159.9,0.00029863,4,"2024-06-07T12:50:44.799",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749641,1717764644810,-1159.9,0.00029863,4,"2024-06-07T12:50:44.810",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749643,1717764644821,-1159.9,0.00029863,4,"2024-06-07T12:50:44.821",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749646,1717764644832,-1159.9,0.00029863,4,"2024-06-07T12:50:44.832",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749648,1717764644843,-522.85,0.00029863,4,"2024-06-07T12:50:44.843",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749650,1717764644854,-522.85,0.00029863,4,"2024-06-07T12:50:44.854",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749652,1717764644865,-522.85,0.00029863,4,"2024-06-07T12:50:44.865",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749654,1717764644879,-522.85,0.00029863,4,"2024-06-07T12:50:44.879",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749656,1717764644892,-512.02948847,0.00029863,4,"2024-06-07T12:50:44.892",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749658,1717764644902,-607.24,0.00029863,4,"2024-06-07T12:50:44.902",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749661,1717764644913,-607.24,0.00029863,4,"2024-06-07T12:50:44.913",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749663,1717764644926,-607.24,0.00029863,4,"2024-06-07T12:50:44.926",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749665,1717764644936,-607.24,0.00029863,4,"2024-06-07T12:50:44.936",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749667,1717764644946,-500.0,0.00029863,4,"2024-06-07T12:50:44.946",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749669,1717764644963,-500.0,0.00029863,4,"2024-06-07T12:50:44.963",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749671,1717764644974,-500.0,0.00029863,4,"2024-06-07T12:50:44.974",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749673,1717764644983,-500.0,0.00029863,4,"2024-06-07T12:50:44.983",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749675,1717764644993,-500.0,0.00029863,4,"2024-06-07T12:50:44.993",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749677,1717764645002,-500.0,0.00029863,4,"2024-06-07T12:50:45.002",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749679,1717764645012,-500.0,0.00029863,4,"2024-06-07T12:50:45.012",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749681,1717764645022,-500.0,0.00029863,4,"2024-06-07T12:50:45.022",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749683,1717764645031,-500.0,0.00029863,4,"2024-06-07T12:50:45.031",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749685,1717764645041,-574.95,0.00029863,4,"2024-06-07T12:50:45.041",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749687,1717764645051,-500.0,0.00029863,4,"2024-06-07T12:50:45.051",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749689,1717764645061,-3009.2,0.00029863,4,"2024-06-07T12:50:45.061",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749691,1717764645071,-3009.2,0.00029863,4,"2024-06-07T12:50:45.071",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749693,1717764645080,-1104.85,0.00029863,4,"2024-06-07T12:50:45.080",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749695,1717764645090,-1104.85,0.00029863,4,"2024-06-07T12:50:45.090",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749697,1717764645100,-3009.2,0.00029863,4,"2024-06-07T12:50:45.100",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749699,1717764645110,-1104.85,0.00029863,4,"2024-06-07T12:50:45.110",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749701,1717764645120,-3009.2,0.00029863,4,"2024-06-07T12:50:45.120",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749703,1717764645132,-1104.85,0.00029863,4,"2024-06-07T12:50:45.132",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749705,1717764645141,-3009.2,0.00029863,4,"2024-06-07T12:50:45.141",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749706,1717764645151,-500.0,0.00029863,4,"2024-06-07T12:50:45.151",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749708,1717764645160,-524.39962545,0.00029863,4,"2024-06-07T12:50:45.160",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749709,1717764645169,-500.0,0.00029863,4,"2024-06-07T12:50:45.169",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749710,1717764645179,-542.10008343,0.00029863,4,"2024-06-07T12:50:45.179",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749711,1717764645188,-542.29,0.00029863,4,"2024-06-07T12:50:45.188",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749712,1717764645198,-506.78332874,0.00029863,4,"2024-06-07T12:50:45.198",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749713,1717764645209,-2382.86,0.00029863,4,"2024-06-07T12:50:45.209",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749714,1717764645219,-2382.86,0.00029863,4,"2024-06-07T12:50:45.219",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749715,1717764645229,-2382.86,0.00029863,4,"2024-06-07T12:50:45.229",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749716,1717764645493,-500.0,0.00029863,4,"2024-06-07T12:50:45.493",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749717,1717764645510,-500.0,0.00029863,4,"2024-06-07T12:50:45.510",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749718,1717764645523,-2382.86,0.00029863,4,"2024-06-07T12:50:45.523",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749719,1717764645532,-2382.86,0.00029863,4,"2024-06-07T12:50:45.532",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749720,1717764645541,-500.0,0.00029863,4,"2024-06-07T12:50:45.541",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749721,1717764645550,-500.0,0.00029863,4,"2024-06-07T12:50:45.550",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749722,1717764645560,-500.0,0.00029863,4,"2024-06-07T12:50:45.560",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749723,1717764645569,-500.0,0.00029863,4,"2024-06-07T12:50:45.569",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749724,1717764645579,-500.0,0.00029863,4,"2024-06-07T12:50:45.579",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749725,1717764645590,-500.0,0.00029863,4,"2024-06-07T12:50:45.590",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749726,1717764645599,-500.0,0.00029863,4,"2024-06-07T12:50:45.599",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749727,1717764645609,-517.37773241,0.00029863,4,"2024-06-07T12:50:45.609",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749728,1717764645619,-2454.61,0.00029863,4,"2024-06-07T12:50:45.619",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749729,1717764645629,-2454.61,0.00029863,4,"2024-06-07T12:50:45.629",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749730,1717764645638,-2454.61,0.00029863,4,"2024-06-07T12:50:45.638",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749731,1717764645647,-2454.61,0.00029863,4,"2024-06-07T12:50:45.647",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749732,1717764645657,-500.0,0.00029863,4,"2024-06-07T12:50:45.657",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749733,1717764645666,-516.49646093,0.00029863,4,"2024-06-07T12:50:45.666",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749734,1717764645676,-1563.59,0.00029863,4,"2024-06-07T12:50:45.676",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749735,1717764645685,-1563.59,0.00029863,4,"2024-06-07T12:50:45.685",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749736,1717764645694,-1563.59,0.00029863,4,"2024-06-07T12:50:45.694",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749737,1717764645703,-1563.59,0.00029863,4,"2024-06-07T12:50:45.703",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749738,1717764645713,-500.0,0.00029863,4,"2024-06-07T12:50:45.713",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749739,1717764645722,-1563.59,0.00029863,4,"2024-06-07T12:50:45.722",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749740,1717764645731,-500.0,0.00029863,4,"2024-06-07T12:50:45.731",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749741,1717764645743,-500.0,0.00029863,4,"2024-06-07T12:50:45.743",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749743,1717764645753,-2514.2,0.00029863,4,"2024-06-07T12:50:45.753",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749745,1717764645763,-2514.2,0.00029863,4,"2024-06-07T12:50:45.763",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749746,1717764645772,-2514.2,0.00029863,4,"2024-06-07T12:50:45.772",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749748,1717764645781,-2514.2,0.00029863,4,"2024-06-07T12:50:45.781",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749750,1717764645792,-500.0,0.00029863,4,"2024-06-07T12:50:45.792",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749752,1717764645802,-500.0,0.00029863,4,"2024-06-07T12:50:45.802",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749754,1717764645811,-500.0,0.00029863,4,"2024-06-07T12:50:45.811",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749755,1717764645821,-525.13,0.00029863,4,"2024-06-07T12:50:45.821",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749756,1717764645831,-500.0,0.00029863,4,"2024-06-07T12:50:45.831",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749757,1717764645840,-500.0,0.00029863,4,"2024-06-07T12:50:45.840",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749758,1717764645849,-664.38,0.00029863,4,"2024-06-07T12:50:45.849",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749759,1717764645859,-664.38,0.00029863,4,"2024-06-07T12:50:45.859",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749760,1717764645868,-664.38,0.00029863,4,"2024-06-07T12:50:45.868",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749761,1717764645880,-664.38,0.00029863,4,"2024-06-07T12:50:45.880",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749762,1717764645891,-664.38,0.00029863,4,"2024-06-07T12:50:45.891",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749763,1717764645901,-295.96894835,0.00029863,4,"2024-06-07T12:50:45.901",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749764,1717764645910,-2177.05,0.00029863,4,"2024-06-07T12:50:45.910",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749765,1717764645922,-2177.05,0.00029863,4,"2024-06-07T12:50:45.922",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749766,1717764645932,-2177.05,0.00029863,4,"2024-06-07T12:50:45.932",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749767,1717764645941,-2177.05,0.00029863,4,"2024-06-07T12:50:45.941",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749768,1717764645951,-507.13934541,0.00029863,4,"2024-06-07T12:50:45.951",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749769,1717764645963,-500.0,0.00029863,4,"2024-06-07T12:50:45.963",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749770,1717764645973,-500.0,0.00029863,4,"2024-06-07T12:50:45.973",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749771,1717764645983,-207.06807113,0.00029863,4,"2024-06-07T12:50:45.983",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749772,1717764645992,-512.72948556,0.00029863,4,"2024-06-07T12:50:45.992",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749773,1717764646002,-500.0,0.00029863,4,"2024-06-07T12:50:46.002",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749774,1717764646011,-500.0,0.00029863,4,"2024-06-07T12:50:46.011",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749775,1717764646021,-500.0,0.00029863,4,"2024-06-07T12:50:46.021",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749776,1717764646031,-380.62747238,0.00029863,4,"2024-06-07T12:50:46.031",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749777,1717764646040,-500.0,0.00029863,4,"2024-06-07T12:50:46.040",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749778,1717764646050,-500.0,0.00029863,4,"2024-06-07T12:50:46.050",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749779,1717764646060,-500.0,0.00029863,4,"2024-06-07T12:50:46.060",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749780,1717764646069,-529.22360211,0.00029863,4,"2024-06-07T12:50:46.069",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749781,1717764646079,-1766.96,0.00029863,4,"2024-06-07T12:50:46.079",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749782,1717764646088,-1766.96,0.00029863,4,"2024-06-07T12:50:46.088",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749783,1717764646098,-1766.96,0.00029863,4,"2024-06-07T12:50:46.098",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749784,1717764646107,-1766.96,0.00029863,4,"2024-06-07T12:50:46.107",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749785,1717764646117,-1766.96,0.00029863,4,"2024-06-07T12:50:46.117",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749786,1717764646126,-520.93509281,0.00029863,4,"2024-06-07T12:50:46.126",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749787,1717764646138,-500.0,0.00029863,4,"2024-06-07T12:50:46.138",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749788,1717764646147,-500.0,0.00029863,4,"2024-06-07T12:50:46.147",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749789,1717764646156,-500.0,0.00029863,4,"2024-06-07T12:50:46.156",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749790,1717764646166,-500.0,0.00029863,4,"2024-06-07T12:50:46.166",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749791,1717764646175,-500.0,0.00029863,4,"2024-06-07T12:50:46.175",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749792,1717764646185,-500.0,0.00029863,4,"2024-06-07T12:50:46.185",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749793,1717764646194,-500.0,0.00029863,4,"2024-06-07T12:50:46.194",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749794,1717764646204,-500.0,0.00029863,4,"2024-06-07T12:50:46.204",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749795,1717764646214,-500.0,0.00029863,4,"2024-06-07T12:50:46.214",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749796,1717764646223,-500.0,0.00029863,4,"2024-06-07T12:50:46.223",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749797,1717764646232,-523.04169489,0.00029863,4,"2024-06-07T12:50:46.232",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749798,1717764646242,-500.0,0.00029863,4,"2024-06-07T12:50:46.242",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749799,1717764646251,-500.0,0.00029863,4,"2024-06-07T12:50:46.251",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749800,1717764646260,-500.0,0.00029863,4,"2024-06-07T12:50:46.260",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749801,1717764646270,-500.0,0.00029863,4,"2024-06-07T12:50:46.270",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749802,1717764646279,-500.0,0.00029863,4,"2024-06-07T12:50:46.279",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749803,1717764646289,-512.94298201,0.00029863,4,"2024-06-07T12:50:46.289",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749804,1717764646298,-628.05,0.00029863,4,"2024-06-07T12:50:46.298",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749805,1717764646308,-572.89,0.00029863,4,"2024-06-07T12:50:46.308",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749806,1717764646318,-500.0,0.00029863,4,"2024-06-07T12:50:46.318",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749807,1717764646327,-500.0,0.00029863,4,"2024-06-07T12:50:46.327",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749808,1717764646336,-500.0,0.00029863,4,"2024-06-07T12:50:46.336",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749809,1717764646345,-500.0,0.00029863,4,"2024-06-07T12:50:46.345",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749810,1717764646355,-500.0,0.00029863,4,"2024-06-07T12:50:46.355",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749811,1717764646364,-500.0,0.00029863,4,"2024-06-07T12:50:46.364",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749812,1717764646373,-500.0,0.00029863,4,"2024-06-07T12:50:46.373",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749813,1717764646386,-500.0,0.00029863,4,"2024-06-07T12:50:46.386",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749814,1717764646395,-523.38693232,0.00029863,4,"2024-06-07T12:50:46.395",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749815,1717764646405,-500.0,0.00029863,4,"2024-06-07T12:50:46.405",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749816,1717764646414,-500.0,0.00029863,4,"2024-06-07T12:50:46.414",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749817,1717764646423,-500.0,0.00029863,4,"2024-06-07T12:50:46.423",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749818,1717764646432,-500.0,0.00029863,4,"2024-06-07T12:50:46.432",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749819,1717764646442,-500.0,0.00029863,4,"2024-06-07T12:50:46.442",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749820,1717764646451,-500.0,0.00029863,4,"2024-06-07T12:50:46.451",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749821,1717764646461,-509.66839292,0.00029863,4,"2024-06-07T12:50:46.461",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749822,1717764646470,-500.0,0.00029863,4,"2024-06-07T12:50:46.470",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749823,1717764646480,-500.0,0.00029863,4,"2024-06-07T12:50:46.480",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749824,1717764646490,-519.45958204,0.00029863,4,"2024-06-07T12:50:46.490",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749825,1717764646500,-500.0,0.00029863,4,"2024-06-07T12:50:46.500",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749826,1717764646509,-500.0,0.00029863,4,"2024-06-07T12:50:46.509",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749827,1717764646519,-500.0,0.00029863,4,"2024-06-07T12:50:46.519",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749828,1717764646528,-500.0,0.00029863,4,"2024-06-07T12:50:46.528",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749829,1717764646538,-500.0,0.00029863,4,"2024-06-07T12:50:46.538",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749830,1717764646547,-500.0,0.00029863,4,"2024-06-07T12:50:46.547",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749831,1717764646557,-512.11187954,0.00029863,4,"2024-06-07T12:50:46.557",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749833,1717764646567,-500.0,0.00029863,4,"2024-06-07T12:50:46.567",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749834,1717764646576,-500.0,0.00029863,4,"2024-06-07T12:50:46.576",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749836,1717764646586,-500.0,0.00029863,4,"2024-06-07T12:50:46.586",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749838,1717764646596,-500.0,0.00029863,4,"2024-06-07T12:50:46.596",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749840,1717764646605,-500.0,0.00029863,4,"2024-06-07T12:50:46.605",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749842,1717764646615,-324.38589834,0.00029863,4,"2024-06-07T12:50:46.615",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749844,1717764646624,-500.0,0.00029863,4,"2024-06-07T12:50:46.624",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749845,1717764646635,-500.0,0.00029863,4,"2024-06-07T12:50:46.635",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749846,1717764646645,-500.0,0.00029863,4,"2024-06-07T12:50:46.645",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749847,1717764646655,-528.04747976,0.00029863,4,"2024-06-07T12:50:46.655",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749848,1717764646664,-500.0,0.00029863,4,"2024-06-07T12:50:46.664",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749849,1717764646674,-500.0,0.00029863,4,"2024-06-07T12:50:46.674",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749850,1717764646684,-500.0,0.00029863,4,"2024-06-07T12:50:46.684",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749851,1717764646694,-500.0,0.00029863,4,"2024-06-07T12:50:46.694",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749852,1717764646703,-564.9,0.00029863,4,"2024-06-07T12:50:46.703",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749853,1717764646713,-500.0,0.00029863,4,"2024-06-07T12:50:46.713",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749855,1717764646723,-515.05309968,0.00029863,4,"2024-06-07T12:50:46.723",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749856,1717764646732,-374.49987737,0.00029863,4,"2024-06-07T12:50:46.732",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749857,1717764646742,-500.0,0.00029863,4,"2024-06-07T12:50:46.742",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749858,1717764646751,-451.92431068,0.00029863,4,"2024-06-07T12:50:46.751",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749859,1717764646760,-514.82338152,0.00029863,4,"2024-06-07T12:50:46.760",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749860,1717764646769,-500.0,0.00029865,3,"2024-06-07T12:50:46.769",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749861,1717764646780,-150.5,0.0002987,15,"2024-06-07T12:50:46.780",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749862,1717764646789,-1100.0,0.0002987,2,"2024-06-07T12:50:46.789",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749863,1717764646798,-700.0,0.0002987,2,"2024-06-07T12:50:46.798",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749864,1717764646808,-700.0,0.0002987,2,"2024-06-07T12:50:46.808",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749865,1717764646818,-700.0,0.0002987,2,"2024-06-07T12:50:46.818",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749866,1717764646827,-203.0,0.0002987,2,"2024-06-07T12:50:46.827",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749867,1717764646837,-700.0,0.0002987,2,"2024-06-07T12:50:46.837",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749868,1717764646847,-500.0,0.0002987,2,"2024-06-07T12:50:46.847",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749869,1717764646858,-700.0,0.0002987,2,"2024-06-07T12:50:46.858",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749870,1717764646868,-1542.06,0.00029872,4,"2024-06-07T12:50:46.868",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749871,1717764646883,-2053.83,0.00029872,4,"2024-06-07T12:50:46.883",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749872,1717764646892,-1159.9,0.00029872,4,"2024-06-07T12:50:46.892",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749874,1717764646902,-500.0,0.00029872,4,"2024-06-07T12:50:46.902",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749876,1717764646911,-3009.2,0.00029872,4,"2024-06-07T12:50:46.911",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749877,1717764646922,-2382.86,0.00029872,4,"2024-06-07T12:50:46.922",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749878,1717764646932,-1563.59,0.00029872,4,"2024-06-07T12:50:46.932",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749879,1717764646941,-664.38,0.00029872,4,"2024-06-07T12:50:46.941",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749880,1717764646951,-500.0,0.00029872,4,"2024-06-07T12:50:46.951",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749881,1717764646963,-4108.61247755,0.00029873,2,"2024-06-07T12:50:46.963",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749882,1717764647076,-500.0,0.00029863,4,"2024-06-07T12:50:47.076",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749883,1717764647085,-359.44640036,0.00029873,2,"2024-06-07T12:50:47.085",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749884,1717764647103,-420.00112209,0.00029873,2,"2024-06-07T12:50:47.103",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749885,1717764647113,-4834.35,0.00029873,2,"2024-06-07T12:50:47.113",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749886,1717764647122,-4930.18,0.00029873,2,"2024-06-07T12:50:47.122",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749887,1717764647133,-4972.4,0.00029873,2,"2024-06-07T12:50:47.133",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749888,1717764647143,-500.0,0.00029874,3,"2024-06-07T12:50:47.143",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749889,1717764647152,-242.31264403,0.00029875,2,"2024-06-07T12:50:47.152",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749890,1717764647162,-5317.2375445,0.00029875,2,"2024-06-07T12:50:47.162",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749891,1717764647173,-1230.32419121,0.00029875,2,"2024-06-07T12:50:47.173",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749892,1717764647183,-500.0,0.00029877,4,"2024-06-07T12:50:47.183",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749893,1717764647193,-500.0,0.00029877,4,"2024-06-07T12:50:47.193",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749894,1717764647202,-310.9599982,0.00029877,4,"2024-06-07T12:50:47.202",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749895,1717764647212,-555.18,0.00029877,4,"2024-06-07T12:50:47.212",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749896,1717764647221,-500.0,0.00029877,4,"2024-06-07T12:50:47.221",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749897,1717764647230,-2379.16,0.00029877,4,"2024-06-07T12:50:47.230",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749898,1717764647239,-393.22810608,0.00029877,4,"2024-06-07T12:50:47.239",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749899,1717764647251,-106.77189392,0.00029877,4,"2024-06-07T12:50:47.251",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749900,1717764647261,-1133.53,0.00029877,4,"2024-06-07T12:50:47.261",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749901,1717764647270,-1188.44,0.00029877,4,"2024-06-07T12:50:47.270",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749902,1717764647279,-522.85,0.00029877,4,"2024-06-07T12:50:47.279",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749903,1717764647289,-607.24,0.00029877,4,"2024-06-07T12:50:47.289",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749904,1717764647298,-1104.85,0.00029877,4,"2024-06-07T12:50:47.298",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749905,1717764647308,-2454.61,0.00029877,4,"2024-06-07T12:50:47.308",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749906,1717764647317,-2514.2,0.00029877,4,"2024-06-07T12:50:47.317",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749907,1717764647326,-2177.05,0.00029877,4,"2024-06-07T12:50:47.326",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749908,1717764647335,-500.0,0.00029877,4,"2024-06-07T12:50:47.335",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749909,1717764647345,-500.0,0.00029877,4,"2024-06-07T12:50:47.345",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749910,1717764647354,-283.75,0.00029877,4,"2024-06-07T12:50:47.354",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749911,1717764647364,-906.08,0.00029878,2,"2024-06-07T12:50:47.364",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749912,1717764647374,-500.0,0.00029878,2,"2024-06-07T12:50:47.374",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749913,1717764647384,-500.0,0.00029878,2,"2024-06-07T12:50:47.384",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749914,1717764647393,-500.0,0.00029878,2,"2024-06-07T12:50:47.393",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749915,1717764647402,-500.0,0.00029878,3,"2024-06-07T12:50:47.402",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749916,1717764647412,-150.5,0.0002988,15,"2024-06-07T12:50:47.412",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749917,1717764647421,-500.0,0.00029882,3,"2024-06-07T12:50:47.421",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749918,1717764647431,-6547.56173571,0.00029888,2,"2024-06-07T12:50:47.431",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749919,1717764647440,-150.5,0.0002989,15,"2024-06-07T12:50:47.440",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749920,1717764647449,-254.49,0.0002989,15,"2024-06-07T12:50:47.449",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749921,1717764647459,-500.0,0.00029891,3,"2024-06-07T12:50:47.459",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749922,1717764647468,-164.70568513,0.00029893,2,"2024-06-07T12:50:47.468",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749923,1717764647477,-163.34669478,0.00029893,2,"2024-06-07T12:50:47.477",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749924,1717764647486,-201.41816086,0.00029893,2,"2024-06-07T12:50:47.486",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749925,1717764647495,-203.02004954,0.00029893,2,"2024-06-07T12:50:47.495",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749926,1717764647505,-156.42488286,0.00029893,2,"2024-06-07T12:50:47.505",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749927,1717764647515,-201.41816084,0.00029897,2,"2024-06-07T12:50:47.515",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749928,1717764647524,-203.02004954,0.00029897,2,"2024-06-07T12:50:47.524",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749929,1717764647534,-690.93,0.00029898,4,"2024-06-07T12:50:47.534",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749930,1717764647544,-985.3,0.00029898,4,"2024-06-07T12:50:47.544",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749931,1717764647553,-579.46,0.00029898,4,"2024-06-07T12:50:47.553",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749932,1717764647563,-530.48,0.00029898,4,"2024-06-07T12:50:47.563",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749933,1717764647572,-9969.1,0.00029898,4,"2024-06-07T12:50:47.572",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749934,1717764647582,-4385.46,0.00029898,4,"2024-06-07T12:50:47.582",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749935,1717764647592,-1725.1,0.00029898,4,"2024-06-07T12:50:47.592",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749936,1717764647601,-4806.17,0.00029898,4,"2024-06-07T12:50:47.601",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749937,1717764647611,-500.0,0.00029898,4,"2024-06-07T12:50:47.611",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749938,1717764647620,-1766.96,0.00029898,4,"2024-06-07T12:50:47.620",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749939,1717764647631,-500.0,0.00029898,4,"2024-06-07T12:50:47.631",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749940,1717764647640,-13846.55047256,0.00029899,2,"2024-06-07T12:50:47.640",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749941,1717764647649,-500.0,0.00029899,4,"2024-06-07T12:50:47.649",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749942,1717764647658,-500.0,0.00029899,4,"2024-06-07T12:50:47.658",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749943,1717764647669,-241.57102403,0.00029899,4,"2024-06-07T12:50:47.669",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749944,1717764647679,-500.0,0.00029899,4,"2024-06-07T12:50:47.679",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749945,1717764647689,-690.93,0.00029899,4,"2024-06-07T12:50:47.689",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749946,1717764647698,-555.18,0.00029899,4,"2024-06-07T12:50:47.698",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749947,1717764647708,-985.3,0.00029899,4,"2024-06-07T12:50:47.708",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749948,1717764647718,-500.0,0.00029899,4,"2024-06-07T12:50:47.718",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749949,1717764647727,-2379.16,0.00029899,4,"2024-06-07T12:50:47.727",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749950,1717764647737,-338.2,0.00029899,4,"2024-06-07T12:50:47.737",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749951,1717764647747,-500.0,0.00029899,4,"2024-06-07T12:50:47.747",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749952,1717764647756,-579.46,0.00029899,4,"2024-06-07T12:50:47.756",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749953,1717764647766,-1133.53,0.00029899,4,"2024-06-07T12:50:47.766",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749954,1717764647775,-530.48,0.00029899,4,"2024-06-07T12:50:47.775",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749955,1717764647785,-9969.1,0.00029899,4,"2024-06-07T12:50:47.785",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749956,1717764647795,-1188.44,0.00029899,4,"2024-06-07T12:50:47.795",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749957,1717764647804,-4385.46,0.00029899,4,"2024-06-07T12:50:47.804",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749958,1717764647814,-1725.1,0.00029899,4,"2024-06-07T12:50:47.814",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749959,1717764647823,-1542.06,0.00029899,4,"2024-06-07T12:50:47.823",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749960,1717764647834,-4806.17,0.00029899,4,"2024-06-07T12:50:47.834",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749961,1717764647844,-2053.83,0.00029899,4,"2024-06-07T12:50:47.844",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749962,1717764647853,-1159.9,0.00029899,4,"2024-06-07T12:50:47.853",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749963,1717764647864,-522.85,0.00029899,4,"2024-06-07T12:50:47.864",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749964,1717764647874,-607.24,0.00029899,4,"2024-06-07T12:50:47.874",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749965,1717764647888,-500.0,0.00029899,4,"2024-06-07T12:50:47.888",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749966,1717764647898,-1104.85,0.00029899,4,"2024-06-07T12:50:47.898",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749967,1717764647908,-3009.2,0.00029899,4,"2024-06-07T12:50:47.908",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749968,1717764647919,-2382.86,0.00029899,4,"2024-06-07T12:50:47.919",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749969,1717764647929,-500.0,0.00029899,4,"2024-06-07T12:50:47.929",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749970,1717764647938,-2454.61,0.00029899,4,"2024-06-07T12:50:47.938",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749971,1717764647948,-1563.59,0.00029899,4,"2024-06-07T12:50:47.948",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749972,1717764647961,-2514.2,0.00029899,4,"2024-06-07T12:50:47.961",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749973,1717764647970,-664.38,0.00029899,4,"2024-06-07T12:50:47.970",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749974,1717764647980,-2177.05,0.00029899,4,"2024-06-07T12:50:47.980",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749975,1717764647989,-278.6168,0.00029899,4,"2024-06-07T12:50:47.989",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749976,1717764647999,-1766.96,0.00029899,4,"2024-06-07T12:50:47.999",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749977,1717764648009,-500.0,0.00029899,4,"2024-06-07T12:50:48.009",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749978,1717764648018,-500.0,0.00029899,4,"2024-06-07T12:50:48.018",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749979,1717764648028,-500.0,0.00029899,4,"2024-06-07T12:50:48.028",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749980,1717764648037,-29703.03425791,0.000299,2,"2024-06-07T12:50:48.037",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749981,1717764648047,-14566.0,0.000299,2,"2024-06-07T12:50:48.047",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749982,1717764648057,-152.85,0.000299,7,"2024-06-07T12:50:48.057",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749983,1717764648066,-151.98,0.000299,7,"2024-06-07T12:50:48.066",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749984,1717764648076,-500.0,0.000299,2,"2024-06-07T12:50:48.076",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749985,1717764648085,-17232.909731,0.000299,7,"2024-06-07T12:50:48.085",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749986,1717764648095,-155.31355062,0.000299,2,"2024-06-07T12:50:48.095",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749987,1717764648105,-157.54,0.000299,7,"2024-06-07T12:50:48.105",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749988,1717764648114,-18660.30651756,0.000299,3,"2024-06-07T12:50:48.114",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749989,1717764648124,-500.0,0.000299,3,"2024-06-07T12:50:48.124",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749990,1717764648135,-12698.95159198,0.000299,3,"2024-06-07T12:50:48.135",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749991,1717764648145,-299.73915436,0.000299,3,"2024-06-07T12:50:48.145",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749992,1717764648154,-120884.15471754,0.000299,2,"2024-06-07T12:50:48.154",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749993,1717764648167,-79335.84528246,0.000299,2,"2024-06-07T12:50:48.167",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749994,1717764648177,-1395.52842459,0.000299,15,"2024-06-07T12:50:48.177",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749995,1717764648186,-6547.56173571,0.000299,2,"2024-06-07T12:50:48.186",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749996,1717764648196,-165.34,0.000299,7,"2024-06-07T12:50:48.196",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749997,1717764648205,-248.89325183,0.000299,15,"2024-06-07T12:50:48.205",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749998,1717764648215,-201.41816084,0.000299,2,"2024-06-07T12:50:48.215",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328749999,1717764648224,-203.02004954,0.000299,2,"2024-06-07T12:50:48.224",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750000,1717764648234,-673.55133939,0.000299,2,"2024-06-07T12:50:48.234",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750001,1717764648243,-157.96364331,0.00029904,2,"2024-06-07T12:50:48.243",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750002,1717764648252,-166.66666666,0.00029971,2,"2024-06-07T12:50:48.252",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750003,1717764648262,-285.52,0.00029989,15,"2024-06-07T12:50:48.262",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750004,1717764648272,-272.5646983,0.0002999,7,"2024-06-07T12:50:48.272",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750005,1717764648282,-331.95370681,0.00029991,2,"2024-06-07T12:50:48.282",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750006,1717764648292,-251.50742474,0.00029991,2,"2024-06-07T12:50:48.292",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750007,1717764648301,-1542.06,0.00029991,4,"2024-06-07T12:50:48.301",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750008,1717764648311,-2053.83,0.00029991,4,"2024-06-07T12:50:48.311",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750009,1717764648320,-1159.9,0.00029991,4,"2024-06-07T12:50:48.320",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750010,1717764648330,-500.0,0.00029991,4,"2024-06-07T12:50:48.330",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750011,1717764648339,-3009.2,0.00029991,4,"2024-06-07T12:50:48.339",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750012,1717764648349,-2382.86,0.00029991,4,"2024-06-07T12:50:48.349",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750013,1717764648358,-1563.59,0.00029991,4,"2024-06-07T12:50:48.358",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750014,1717764648367,-664.38,0.00029991,4,"2024-06-07T12:50:48.367",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750015,1717764648377,-277893.91851951,0.00029992,13,"2024-06-07T12:50:48.377",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750016,1717764648390,-35315.82358329,0.00029992,13,"2024-06-07T12:50:48.390",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750017,1717764648402,-7098.4,0.00029992,13,"2024-06-07T12:50:48.402",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750018,1717764648413,-16665.70817066,0.00029992,13,"2024-06-07T12:50:48.413",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750019,1717764648424,-13432.57127763,0.00029992,13,"2024-06-07T12:50:48.424",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750020,1717764648435,-909.50372096,0.00029992,13,"2024-06-07T12:50:48.435",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750021,1717764648447,-59483.51,0.00029992,13,"2024-06-07T12:50:48.447",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750022,1717764648459,-451.22592,0.00029992,13,"2024-06-07T12:50:48.459",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750023,1717764648471,-671.80019193,0.00029992,13,"2024-06-07T12:50:48.471",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750024,1717764648491,-156.42488285,0.000299,2,"2024-06-07T12:50:48.491",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750025,1717764648500,-265.92511715,0.00029992,13,"2024-06-07T12:50:48.500",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750026,1717764648511,-14453.14132,0.00029992,13,"2024-06-07T12:50:48.511",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750027,1717764648527,-1046.59280064,0.00029992,13,"2024-06-07T12:50:48.527",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750028,1717764648539,-42430.95738175,0.00029992,13,"2024-06-07T12:50:48.539",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750029,1717764648550,-15912.999,0.00029992,13,"2024-06-07T12:50:48.550",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750030,1717764648576,-7748.07210188,0.00029992,13,"2024-06-07T12:50:48.576",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750031,1717764648587,-500.32600203,0.00029992,13,"2024-06-07T12:50:48.587",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750032,1717764648731,-4522.17292767,0.00029992,13,"2024-06-07T12:50:48.731",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750033,1717764648743,-13303.8873327,0.00029992,13,"2024-06-07T12:50:48.743",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750034,1717764648782,-420602.93347718,0.00029992,13,"2024-06-07T12:50:48.782",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750035,1717764648793,-283.17743568,0.00029992,13,"2024-06-07T12:50:48.793",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750036,1717764648809,-14206.99999999,0.00029992,13,"2024-06-07T12:50:48.809",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750037,1717764648926,-31311.50816394,0.00029992,13,"2024-06-07T12:50:48.926",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750038,1717764648937,-3557.4507,0.00029992,13,"2024-06-07T12:50:48.937",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750039,1717764648950,-4478.93659049,0.00029992,13,"2024-06-07T12:50:48.950",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750040,1717764648962,-2995.03421921,0.00029992,13,"2024-06-07T12:50:48.962",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750041,1717764648973,-8701.76026018,0.00029992,13,"2024-06-07T12:50:48.973",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750042,1717764648984,-3272.04424175,0.00029992,13,"2024-06-07T12:50:48.984",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750043,1717764648996,-1079.3691492,0.00029992,13,"2024-06-07T12:50:48.996",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750044,1717764649007,-9968.60391656,0.00029992,13,"2024-06-07T12:50:49.007",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750045,1717764649018,-1600.25245192,0.00029992,13,"2024-06-07T12:50:49.018",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750046,1717764649030,-3453.0996774,0.00029992,13,"2024-06-07T12:50:49.030",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750047,1717764649043,-9082.93475297,0.00029992,13,"2024-06-07T12:50:49.043",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750048,1717764649055,-6007.94649278,0.00029992,13,"2024-06-07T12:50:49.055",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750049,1717764649066,-1470.25528145,0.00029992,13,"2024-06-07T12:50:49.066",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750050,1717764649078,-312.08663015,0.00029992,13,"2024-06-07T12:50:49.078",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750051,1717764649090,-1343.82485612,0.00029992,13,"2024-06-07T12:50:49.090",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750052,1717764649101,-60623.49087978,0.00029992,13,"2024-06-07T12:50:49.101",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750053,1717764649214,-3012.67874961,0.0002836,2,"2024-06-07T12:50:49.214",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750054,1717764649224,-42347.32125269,0.00029992,13,"2024-06-07T12:50:49.224",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750055,1717764649236,-3945.54184541,0.00029992,13,"2024-06-07T12:50:49.236",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750056,1717764649248,-7584.0,0.00029992,13,"2024-06-07T12:50:49.248",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750057,1717764649259,-936.97752406,0.00029992,13,"2024-06-07T12:50:49.259",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750058,1717764649270,-14454.9344088,0.00029992,13,"2024-06-07T12:50:49.270",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750059,1717764649285,-192517.95282661,0.00029992,13,"2024-06-07T12:50:49.285",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750060,1717764649295,-516.22994918,0.00029992,4,"2024-06-07T12:50:49.295",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750061,1717764649307,-38.95005082,0.00029992,4,"2024-06-07T12:50:49.307",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750062,1717764649316,-2379.16,0.00029992,4,"2024-06-07T12:50:49.316",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750063,1717764649326,-500.0,0.00029992,4,"2024-06-07T12:50:49.326",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750064,1717764649336,-297.41096819,0.00029992,2,"2024-06-07T12:50:49.336",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750065,1717764649345,-1133.53,0.00029992,4,"2024-06-07T12:50:49.345",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750066,1717764649355,-1188.44,0.00029992,4,"2024-06-07T12:50:49.355",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750067,1717764649364,-1542.06,0.00029992,4,"2024-06-07T12:50:49.364",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750068,1717764649374,-1542.06,0.00029992,4,"2024-06-07T12:50:49.374",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750069,1717764649385,-1542.06,0.00029992,4,"2024-06-07T12:50:49.385",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750070,1717764649396,-1542.06,0.00029992,4,"2024-06-07T12:50:49.396",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750071,1717764649406,-1542.06,0.00029992,4,"2024-06-07T12:50:49.406",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750072,1717764649416,-1542.06,0.00029992,4,"2024-06-07T12:50:49.416",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750073,1717764649425,-1542.06,0.00029992,4,"2024-06-07T12:50:49.425",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750074,1717764649435,-2053.83,0.00029992,4,"2024-06-07T12:50:49.435",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750075,1717764649445,-2053.83,0.00029992,4,"2024-06-07T12:50:49.445",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750076,1717764649454,-858.61852781,0.00029992,4,"2024-06-07T12:50:49.454",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750077,1717764649466,-964.33286795,0.00029992,4,"2024-06-07T12:50:49.466",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750078,1717764649478,-230.87860424,0.00029992,4,"2024-06-07T12:50:49.478",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750079,1717764649488,-1545.24639576,0.00029992,4,"2024-06-07T12:50:49.488",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750080,1717764649500,-508.58360424,0.00029992,4,"2024-06-07T12:50:49.500",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750081,1717764649510,-39.25816003,0.00029992,4,"2024-06-07T12:50:49.510",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750082,1717764649522,-2014.57183997,0.00029992,4,"2024-06-07T12:50:49.522",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750083,1717764649532,-2053.83,0.00029992,4,"2024-06-07T12:50:49.532",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750084,1717764649541,-2053.83,0.00029992,4,"2024-06-07T12:50:49.541",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750085,1717764649551,-1159.9,0.00029992,4,"2024-06-07T12:50:49.551",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750086,1717764649560,-1159.9,0.00029992,4,"2024-06-07T12:50:49.560",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750087,1717764649570,-1159.9,0.00029992,4,"2024-06-07T12:50:49.570",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750088,1717764649580,-1159.9,0.00029992,4,"2024-06-07T12:50:49.580",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750089,1717764649590,-1159.9,0.00029992,4,"2024-06-07T12:50:49.590",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750090,1717764649600,-522.85,0.00029992,4,"2024-06-07T12:50:49.600",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750091,1717764649609,-1159.9,0.00029992,4,"2024-06-07T12:50:49.609",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750092,1717764649618,-1159.9,0.00029992,4,"2024-06-07T12:50:49.618",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750093,1717764649627,-607.24,0.00029992,4,"2024-06-07T12:50:49.627",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750094,1717764649638,-500.0,0.00029992,4,"2024-06-07T12:50:49.638",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750095,1717764649648,-500.0,0.00029992,4,"2024-06-07T12:50:49.648",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750096,1717764649657,-500.0,0.00029992,4,"2024-06-07T12:50:49.657",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750097,1717764649667,-500.0,0.00029992,4,"2024-06-07T12:50:49.667",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750098,1717764649676,-500.0,0.00029992,4,"2024-06-07T12:50:49.676",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750099,1717764649685,-500.0,0.00029992,4,"2024-06-07T12:50:49.685",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750100,1717764649695,-500.0,0.00029992,4,"2024-06-07T12:50:49.695",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750101,1717764649704,-144.48339903,0.00029992,4,"2024-06-07T12:50:49.704",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750102,1717764649720,-960.36660097,0.00029992,4,"2024-06-07T12:50:49.720",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750103,1717764649730,-3009.2,0.00029992,4,"2024-06-07T12:50:49.730",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750104,1717764649740,-3009.2,0.00029992,4,"2024-06-07T12:50:49.740",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750105,1717764649750,-3009.2,0.00029992,4,"2024-06-07T12:50:49.750",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750106,1717764649759,-3009.2,0.00029992,4,"2024-06-07T12:50:49.759",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750107,1717764649769,-1215.83339903,0.00029992,4,"2024-06-07T12:50:49.769",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750108,1717764649780,-1793.36660097,0.00029992,4,"2024-06-07T12:50:49.780",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750109,1717764649790,-3009.2,0.00029992,4,"2024-06-07T12:50:49.790",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750110,1717764649799,-3009.2,0.00029992,4,"2024-06-07T12:50:49.799",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750111,1717764649809,-2382.86,0.00029992,4,"2024-06-07T12:50:49.809",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750112,1717764649819,-1469.37339903,0.00029992,4,"2024-06-07T12:50:49.819",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750113,1717764649830,-985.23660097,0.00029992,4,"2024-06-07T12:50:49.830",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750114,1717764649839,-1563.59,0.00029992,4,"2024-06-07T12:50:49.839",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750115,1717764649849,-1563.59,0.00029992,4,"2024-06-07T12:50:49.849",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750116,1717764649859,-1563.59,0.00029992,4,"2024-06-07T12:50:49.859",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750117,1717764649868,-339.91754956,0.00029992,4,"2024-06-07T12:50:49.868",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750118,1717764649882,-1223.67245044,0.00029992,4,"2024-06-07T12:50:49.882",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750119,1717764649891,-1563.59,0.00029992,4,"2024-06-07T12:50:49.891",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750120,1717764649900,-1563.59,0.00029992,4,"2024-06-07T12:50:49.900",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750121,1717764649912,-1563.59,0.00029992,4,"2024-06-07T12:50:49.912",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750122,1717764649922,-2514.2,0.00029992,4,"2024-06-07T12:50:49.922",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750123,1717764649931,-664.38,0.00029992,4,"2024-06-07T12:50:49.931",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750124,1717764649940,-664.38,0.00029992,4,"2024-06-07T12:50:49.940",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750125,1717764649950,-664.38,0.00029992,4,"2024-06-07T12:50:49.950",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750126,1717764649962,-664.38,0.00029992,4,"2024-06-07T12:50:49.962",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750127,1717764649971,-664.38,0.00029992,4,"2024-06-07T12:50:49.971",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750128,1717764649981,-664.38,0.00029992,4,"2024-06-07T12:50:49.981",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750129,1717764649990,-664.38,0.00029992,4,"2024-06-07T12:50:49.990",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750130,1717764650000,-2177.05,0.00029992,4,"2024-06-07T12:50:50.000",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750131,1717764650009,-500.0,0.00029992,4,"2024-06-07T12:50:50.009",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750132,1717764650019,-500.0,0.00029992,4,"2024-06-07T12:50:50.019",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750133,1717764650028,-155.85880676,0.00029993,2,"2024-06-07T12:50:50.028",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750134,1717764650037,-155.0,0.00029993,2,"2024-06-07T12:50:50.037",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750135,1717764650047,-156.47064893,0.00029993,2,"2024-06-07T12:50:50.047",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750136,1717764650059,-272.6594891,0.00029993,2,"2024-06-07T12:50:50.059",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750137,1717764650068,-195.95481856,0.00029993,2,"2024-06-07T12:50:50.068",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750138,1717764650078,-2309.56445021,0.00029993,2,"2024-06-07T12:50:50.078",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750139,1717764650087,-325.71492009,0.00029993,2,"2024-06-07T12:50:50.087",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750140,1717764650096,-500.0,0.00029993,4,"2024-06-07T12:50:50.096",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750141,1717764650108,-231.64,0.00029993,4,"2024-06-07T12:50:50.108",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750142,1717764650117,-7895.23178591,0.00029993,4,"2024-06-07T12:50:50.117",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750143,1717764771743,500.0,0.00015,2,"2024-06-07T12:52:51.743",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750144,1717764772098,500.0,0.00015,2,"2024-06-07T12:52:52.098",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750145,1717764772484,796.0,0.00015,2,"2024-06-07T12:52:52.484",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750146,1717764823581,1049.58549956,0.000147,2,"2024-06-07T12:53:43.581",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750147,1717764834330,155.0,0.00015,2,"2024-06-07T12:53:54.330",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750148,1717764856158,233.69166049,0.00015,2,"2024-06-07T12:54:16.158",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750149,1717765026623,941.84820171,0.00015,2,"2024-06-07T12:57:06.623",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750153,1717765202689,150.0,0.00015,2,"2024-06-07T13:00:02.689",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750154,1717765202878,150.0,0.00015,2,"2024-06-07T13:00:02.878",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750155,1717765203079,150.0,0.00015,2,"2024-06-07T13:00:03.079",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750156,1717765203281,150.0,0.00015,2,"2024-06-07T13:00:03.281",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750157,1717765203477,150.0,0.00015,2,"2024-06-07T13:00:03.477",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750158,1717765205066,150.0,0.00015,2,"2024-06-07T13:00:05.066",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750159,1717765205363,150.0,0.00015,2,"2024-06-07T13:00:05.363",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750160,1717765205550,150.0,0.00015,2,"2024-06-07T13:00:05.550",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750161,1717765205773,150.0,0.00015,2,"2024-06-07T13:00:05.773",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750162,1717765205963,150.0,0.00015,2,"2024-06-07T13:00:05.963",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750163,1717765206401,150.0,0.00015,2,"2024-06-07T13:00:06.401",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750164,1717765206603,150.0,0.00015,2,"2024-06-07T13:00:06.603",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750165,1717765206801,150.0,0.00015,2,"2024-06-07T13:00:06.801",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750166,1717765206976,150.0,0.00015,2,"2024-06-07T13:00:06.976",0.00033214999999999997,25.06,0.9784387696723538,1195406985.0648193]
[328750175,1717765622812,-155.0,0.00017086,2,"2024-06-07T13:07:02.812",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750176,1717765622836,-155.0,0.00017087,2,"2024-06-07T13:07:02.836",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750177,1717765622859,-155.0,0.00017087,2,"2024-06-07T13:07:02.859",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750178,1717765622882,-155.0,0.00017088,2,"2024-06-07T13:07:02.882",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750179,1717765622904,-205.94174335,0.00017088,2,"2024-06-07T13:07:02.904",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750180,1717765622927,-752.57107997,0.00017088,2,"2024-06-07T13:07:02.927",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750181,1717765622949,-752.57107997,0.00017088,2,"2024-06-07T13:07:02.949",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750182,1717765622972,-531.15011943,0.00017089,2,"2024-06-07T13:07:02.972",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750183,1717765622995,-155.0,0.00017089,2,"2024-06-07T13:07:02.995",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750184,1717765623018,-163.21533727,0.00017089,2,"2024-06-07T13:07:03.018",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750185,1717765623040,-345.57209114,0.0001709,2,"2024-06-07T13:07:03.040",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750186,1717765623062,-155.0,0.0001709,2,"2024-06-07T13:07:03.062",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750187,1717765623084,-620.85973177,0.0001709,2,"2024-06-07T13:07:03.084",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750188,1717765623108,-155.0,0.00017091,2,"2024-06-07T13:07:03.108",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750189,1717765623146,-155.0,0.00017091,2,"2024-06-07T13:07:03.146",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750190,1717765623171,-155.0,0.00017091,2,"2024-06-07T13:07:03.171",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750191,1717765623199,-155.0,0.00017094,2,"2024-06-07T13:07:03.199",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750192,1717765623223,-752.57107997,0.00017094,2,"2024-06-07T13:07:03.223",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750193,1717765623250,-156.39536925,0.00017102,2,"2024-06-07T13:07:03.250",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750194,1717765623274,-4040.91575308,0.00017249,2,"2024-06-07T13:07:03.274",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750195,1717765623299,-469.93,0.00019083,2,"2024-06-07T13:07:03.299",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750196,1717765623322,-238.82589677,0.00019083,2,"2024-06-07T13:07:03.322",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750197,1717765626610,155.0,0.00017085,2,"2024-06-07T13:07:06.610",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750198,1717765650515,50000.0,0.0003,40,"2024-06-07T13:07:30.515",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750199,1717765749326,-1264.4,0.00017259,2,"2024-06-07T13:09:09.326",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750200,1717765749350,-1680.8988,0.0002,2,"2024-06-07T13:09:09.350",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750201,1717765754347,-482.89383249,0.0002,2,"2024-06-07T13:09:14.347",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750202,1717765758294,-774.0,0.00022,3,"2024-06-07T13:09:18.294",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750203,1717765758314,-3568.0,0.00022,3,"2024-06-07T13:09:18.314",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750204,1717765758335,-520.93,0.00023955,2,"2024-06-07T13:09:18.335",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750205,1717765758359,-274.22,0.00024384,2,"2024-06-07T13:09:18.359",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750206,1717765758379,-1202.87340608,0.00025,2,"2024-06-07T13:09:18.379",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750207,1717765758401,-1250.0,0.00025,2,"2024-06-07T13:09:18.401",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750208,1717765758422,-1276.38374304,0.00025,2,"2024-06-07T13:09:18.422",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750209,1717765758442,-167.34,0.00025705,2,"2024-06-07T13:09:18.442",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750210,1717765758463,-167.34,0.00025775,2,"2024-06-07T13:09:18.463",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750211,1717765758483,-167.34,0.00025846,2,"2024-06-07T13:09:18.483",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750212,1717765758503,-167.34,0.00025916,2,"2024-06-07T13:09:18.503",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750213,1717765758523,-340.74,0.00025924,2,"2024-06-07T13:09:18.523",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750214,1717765758543,-537.57,0.00025924,2,"2024-06-07T13:09:18.543",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750215,1717765758563,-167.34,0.00025987,2,"2024-06-07T13:09:18.563",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750216,1717765758586,-167.34,0.00026057,2,"2024-06-07T13:09:18.586",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750217,1717765758612,-167.34,0.00026128,2,"2024-06-07T13:09:18.612",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750218,1717765758633,-167.34,0.00026198,2,"2024-06-07T13:09:18.633",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750219,1717765758653,-517.96,0.00026206,2,"2024-06-07T13:09:18.653",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750220,1717765758679,-520.93,0.00026219,2,"2024-06-07T13:09:18.679",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750221,1717765758699,-167.34,0.00026269,2,"2024-06-07T13:09:18.699",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750222,1717765758914,-167.34,0.00026339,2,"2024-06-07T13:09:18.914",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750223,1717765758939,-250.0,0.00026375,2,"2024-06-07T13:09:18.939",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750224,1717765758961,-157.34,0.00026385,2,"2024-06-07T13:09:18.961",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750225,1717765758981,-250.0,0.00026397,2,"2024-06-07T13:09:18.981",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750226,1717765759002,-167.34,0.0002641,2,"2024-06-07T13:09:19.002",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750227,1717765759022,-297.78,0.00026435,2,"2024-06-07T13:09:19.022",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750228,1717765759042,-167.34,0.0002648,2,"2024-06-07T13:09:19.042",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750229,1717765759064,-167.34,0.00026551,2,"2024-06-07T13:09:19.064",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750230,1717765759084,-2055.69464172,0.000266,2,"2024-06-07T13:09:19.084",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750231,1717765759104,-167.34,0.00026621,2,"2024-06-07T13:09:19.104",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750232,1717765759130,-167.34,0.00026692,2,"2024-06-07T13:09:19.130",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750233,1717765759152,-167.34,0.00026762,2,"2024-06-07T13:09:19.152",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750234,1717765759171,-167.0,0.00026817,2,"2024-06-07T13:09:19.171",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750235,1717765759191,-167.34,0.00026833,2,"2024-06-07T13:09:19.191",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750236,1717765771643,226.6238354,0.000201,2,"2024-06-07T13:09:31.643",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750237,1717765779340,375.0,0.0002836,120,"2024-06-07T13:09:39.340",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750238,1717765787634,226.6238354,0.00022499,2,"2024-06-07T13:09:47.634",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750239,1717765806823,-167.34,0.00026903,2,"2024-06-07T13:10:06.823",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750240,1717765806848,-167.34,0.00026974,2,"2024-06-07T13:10:06.848",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750241,1717765806871,-758.24390293,0.00026998,2,"2024-06-07T13:10:06.871",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750242,1717765806893,-1300.0,0.00027,2,"2024-06-07T13:10:06.893",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750243,1717765806920,-167.34,0.00027044,2,"2024-06-07T13:10:06.920",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750244,1717765806943,-205.94174335,0.00027389,2,"2024-06-07T13:10:06.943",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750245,1717765806965,-809.5948544,0.0002739,2,"2024-06-07T13:10:06.965",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750246,1717765806987,-260.5,0.00027631,2,"2024-06-07T13:10:06.987",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750247,1717765807011,-168.82,0.00027632,2,"2024-06-07T13:10:07.011",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750248,1717765807033,-181.17228,0.00027732,2,"2024-06-07T13:10:07.033",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750249,1717765807056,-173.341279,0.00027732,2,"2024-06-07T13:10:07.056",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750250,1717765807078,-2149.114119,0.00027732,2,"2024-06-07T13:10:07.078",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750251,1717765807099,-168.96227,0.00027732,2,"2024-06-07T13:10:07.099",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750252,1717765807121,-565.428812,0.00027732,2,"2024-06-07T13:10:07.121",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750253,1717765807143,-176.335226,0.00027732,2,"2024-06-07T13:10:07.143",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750254,1717765807169,-168.227442,0.00027732,2,"2024-06-07T13:10:07.169",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750255,1717765807192,-181.172279,0.00027732,2,"2024-06-07T13:10:07.192",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750256,1717765807214,-181.172279,0.00027732,2,"2024-06-07T13:10:07.214",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750257,1717765807236,-194.099648,0.00027732,2,"2024-06-07T13:10:07.236",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750258,1717765807262,-177.527736,0.00027732,2,"2024-06-07T13:10:07.262",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750259,1717765807285,-3060.67688,0.00027732,2,"2024-06-07T13:10:07.285",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750260,1717765807314,-303.15007,0.00027732,2,"2024-06-07T13:10:07.314",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750261,1717765807338,-5242.034943,0.00027732,2,"2024-06-07T13:10:07.338",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750262,1717765807360,-214.496612,0.00027732,2,"2024-06-07T13:10:07.360",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750263,1717765807382,-6777.347908,0.00027732,2,"2024-06-07T13:10:07.382",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750264,1717765807405,-358.0,0.00027734,2,"2024-06-07T13:10:07.405",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750265,1717765807425,-1648.0,0.00027734,2,"2024-06-07T13:10:07.425",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750266,1717765807447,-291.074,0.00027734,2,"2024-06-07T13:10:07.447",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750267,1717765807470,-263.438,0.00027734,2,"2024-06-07T13:10:07.470",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750268,1717765807492,-446.0,0.00027734,2,"2024-06-07T13:10:07.492",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750269,1717765807629,226.6238354,0.00022499,2,"2024-06-07T13:10:07.629",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750270,1717765827645,226.6238354,0.00022499,2,"2024-06-07T13:10:27.645",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750274,1717765832462,-169.16,0.00027806,2,"2024-06-07T13:10:32.462",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750275,1717765832472,-196.139912,0.00027898,2,"2024-06-07T13:10:32.472",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750276,1717765832483,-175.859741,0.00027898,2,"2024-06-07T13:10:32.483",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750277,1717765832492,-149.04034705,0.00028079,2,"2024-06-07T13:10:32.492",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750278,1717765832504,-826.29867666,0.00028079,2,"2024-06-07T13:10:32.504",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750279,1717765832516,-1173.77509529,0.00028079,2,"2024-06-07T13:10:32.516",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750280,1717765832526,-565.428812,0.00028079,2,"2024-06-07T13:10:32.526",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750281,1717765832536,-181.172279,0.00028079,2,"2024-06-07T13:10:32.536",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750282,1717765832545,-177.527736,0.00028079,2,"2024-06-07T13:10:32.545",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750283,1717765832555,-3060.67688,0.00028079,2,"2024-06-07T13:10:32.555",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750284,1717765832565,-303.15007,0.00028079,2,"2024-06-07T13:10:32.565",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750285,1717765832575,-5242.034943,0.00028079,2,"2024-06-07T13:10:32.575",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750286,1717765832584,-214.496612,0.00028079,2,"2024-06-07T13:10:32.584",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750287,1717765832594,-362.27648111,0.00028079,2,"2024-06-07T13:10:32.594",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750288,1717765832605,-6415.07142689,0.00028079,2,"2024-06-07T13:10:32.605",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750289,1717765832615,-250.0,0.00028194,2,"2024-06-07T13:10:32.615",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750290,1717765832624,-152.63,0.00028356,2,"2024-06-07T13:10:32.624",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750291,1717765832634,-500.0,0.00028392,8,"2024-06-07T13:10:32.634",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750292,1717765832643,-500.0,0.00028397,8,"2024-06-07T13:10:32.643",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750293,1717765832653,-500.0,0.00028405,8,"2024-06-07T13:10:32.653",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750294,1717765832663,-181.172279,0.00028426,2,"2024-06-07T13:10:32.663",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750295,1717765832674,-2149.114119,0.00028426,2,"2024-06-07T13:10:32.674",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750296,1717765832683,-565.428812,0.00028426,2,"2024-06-07T13:10:32.683",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750297,1717765832692,-22.7863267,0.00028426,2,"2024-06-07T13:10:32.692",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750298,1717765832713,-158.3859523,0.00028426,2,"2024-06-07T13:10:32.713",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750299,1717765832723,-177.527736,0.00028426,2,"2024-06-07T13:10:32.723",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750300,1717765832732,-323.5563117,0.00028426,2,"2024-06-07T13:10:32.732",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750301,1717765832747,-2737.1205683,0.00028426,2,"2024-06-07T13:10:32.747",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750302,1717765832756,-303.15007,0.00028426,2,"2024-06-07T13:10:32.756",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750303,1717765832766,-5242.034943,0.00028426,2,"2024-06-07T13:10:32.766",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750304,1717765832776,-214.496612,0.00028426,2,"2024-06-07T13:10:32.776",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750305,1717765832785,-6777.347908,0.00028426,2,"2024-06-07T13:10:32.785",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750306,1717765832795,-520.93,0.00028483,2,"2024-06-07T13:10:32.795",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750307,1717765832805,-6465.51217879,0.000285,3,"2024-06-07T13:10:32.805",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750308,1717765832814,-537.57,0.00028663,2,"2024-06-07T13:10:32.814",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750309,1717765832824,-19686.73798443,0.000287,2,"2024-06-07T13:10:32.824",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750310,1717765832834,-171.93,0.00028752,2,"2024-06-07T13:10:32.834",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750311,1717765832843,-2149.114119,0.00028772,2,"2024-06-07T13:10:32.843",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750312,1717765832852,-565.428812,0.00028772,2,"2024-06-07T13:10:32.852",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750313,1717765832862,-181.172279,0.00028772,2,"2024-06-07T13:10:32.862",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750314,1717765832872,-177.527736,0.00028772,2,"2024-06-07T13:10:32.872",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750315,1717765832881,-3060.67688,0.00028772,2,"2024-06-07T13:10:32.881",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750316,1717765832891,-303.15007,0.00028772,2,"2024-06-07T13:10:32.891",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750317,1717765832901,-5242.034943,0.00028772,2,"2024-06-07T13:10:32.901",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750318,1717765832910,-214.496612,0.00028772,2,"2024-06-07T13:10:32.910",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750319,1717765832920,-6777.347908,0.00028772,2,"2024-06-07T13:10:32.920",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750320,1717765832930,-1000.0,0.00028896,2,"2024-06-07T13:10:32.930",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750321,1717765832940,-752.193,0.00028917,2,"2024-06-07T13:10:32.940",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750322,1717765832949,-1451.082,0.00028917,2,"2024-06-07T13:10:32.949",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750323,1717765832959,-815.99119181,0.00028988,2,"2024-06-07T13:10:32.959",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750324,1717765832968,-164.84,0.0002899,3,"2024-06-07T13:10:32.968",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750326,1717765832978,-265.97843345,0.0002899,2,"2024-06-07T13:10:32.978",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750328,1717765832988,-2500.0,0.00028998,2,"2024-06-07T13:10:32.988",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750330,1717765832997,-3628.1085,0.00028998,2,"2024-06-07T13:10:32.997",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750332,1717765833007,-1350.0,0.00029,2,"2024-06-07T13:10:33.007",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750334,1717765833016,-831.76,0.00029041,2,"2024-06-07T13:10:33.016",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750336,1717765833025,-873.01,0.00029041,2,"2024-06-07T13:10:33.025",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750338,1717765833035,-873.01,0.00029041,2,"2024-06-07T13:10:33.035",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750339,1717765833044,-871.07,0.00029041,2,"2024-06-07T13:10:33.044",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750340,1717765833054,-279.9,0.00029088,10,"2024-06-07T13:10:33.054",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750341,1717765833063,-815.9911918,0.00029089,15,"2024-06-07T13:10:33.063",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750342,1717765833072,-130376.813,0.00029098,2,"2024-06-07T13:10:33.072",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750343,1717765833082,-176.335226,0.00029119,2,"2024-06-07T13:10:33.082",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750344,1717765833091,-168.227442,0.00029119,2,"2024-06-07T13:10:33.091",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750345,1717765833101,-181.172279,0.00029119,2,"2024-06-07T13:10:33.101",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750346,1717765833111,-194.099648,0.00029119,2,"2024-06-07T13:10:33.111",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750347,1717765833120,-2149.114119,0.00029119,2,"2024-06-07T13:10:33.120",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750348,1717765833129,-565.428812,0.00029119,2,"2024-06-07T13:10:33.129",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750349,1717765833138,-181.172279,0.00029119,2,"2024-06-07T13:10:33.138",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750350,1717765833148,-177.527736,0.00029119,2,"2024-06-07T13:10:33.148",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750351,1717765833157,-3060.67688,0.00029119,2,"2024-06-07T13:10:33.157",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750352,1717765833166,-303.15007,0.00029119,2,"2024-06-07T13:10:33.166",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750353,1717765833177,-5242.034943,0.00029119,2,"2024-06-07T13:10:33.177",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750354,1717765833186,-214.496612,0.00029119,2,"2024-06-07T13:10:33.186",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750355,1717765833196,-6777.347908,0.00029119,2,"2024-06-07T13:10:33.196",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750356,1717765833205,-161.23,0.00029168,2,"2024-06-07T13:10:33.205",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750357,1717765833214,-150.0,0.00029178,2,"2024-06-07T13:10:33.214",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750358,1717765833224,-526.07,0.00029178,2,"2024-06-07T13:10:33.224",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750359,1717765833233,-150.0,0.00029178,2,"2024-06-07T13:10:33.233",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750360,1717765833243,-845.12,0.00029178,2,"2024-06-07T13:10:33.243",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750362,1717765833252,-526.07,0.00029178,2,"2024-06-07T13:10:33.252",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750363,1717765833265,-333.96,0.00029178,2,"2024-06-07T13:10:33.265",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750364,1717765833275,-306.68,0.00029178,2,"2024-06-07T13:10:33.275",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750365,1717765833285,-526.07,0.00029178,2,"2024-06-07T13:10:33.285",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750366,1717765833295,-150.0,0.00029178,2,"2024-06-07T13:10:33.295",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750367,1717765833305,-815.9911918,0.00029191,15,"2024-06-07T13:10:33.305",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750368,1717765833315,-4611.29048525,0.00029198,2,"2024-06-07T13:10:33.315",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750369,1717765833325,-815.9911918,0.00029292,15,"2024-06-07T13:10:33.325",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750370,1717765833335,-243.37310162,0.00029342,2,"2024-06-07T13:10:33.335",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750371,1717765833346,-151.5237495,0.00029357,2,"2024-06-07T13:10:33.346",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750372,1717765833359,-151.5237495,0.00029374,2,"2024-06-07T13:10:33.359",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750373,1717765833370,-155.23233246,0.00029383,2,"2024-06-07T13:10:33.370",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750374,1717765833379,-150.89346556,0.00029387,2,"2024-06-07T13:10:33.379",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750375,1717765833389,-156.84533381,0.0002939,2,"2024-06-07T13:10:33.389",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750376,1717765833399,-815.9911918,0.00029393,15,"2024-06-07T13:10:33.399",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750377,1717765833409,-280.81406261,0.00029398,2,"2024-06-07T13:10:33.409",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750378,1717765833418,-243.37310162,0.00029411,2,"2024-06-07T13:10:33.418",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750379,1717765833431,-150.89346556,0.00029442,2,"2024-06-07T13:10:33.431",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750380,1717765833441,-150.0,0.00029452,2,"2024-06-07T13:10:33.441",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750381,1717765833451,-243.37310162,0.00029459,2,"2024-06-07T13:10:33.451",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750382,1717765833461,-166.66666668,0.00029464,2,"2024-06-07T13:10:33.461",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750383,1717765833470,-815.9911918,0.00029495,15,"2024-06-07T13:10:33.470",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750384,1717765833480,-150.0,0.000295,2,"2024-06-07T13:10:33.480",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750385,1717765833490,-274.77617008,0.00029511,2,"2024-06-07T13:10:33.490",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750386,1717765833500,-243.37310162,0.00029533,2,"2024-06-07T13:10:33.500",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750387,1717765833509,-155.23233246,0.00029538,2,"2024-06-07T13:10:33.509",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750388,1717765833519,-168.59850175,0.00029548,2,"2024-06-07T13:10:33.519",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750389,1717765833529,-154.48393235,0.0002956,2,"2024-06-07T13:10:33.529",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750390,1717765833538,-274.77617008,0.00029583,2,"2024-06-07T13:10:33.538",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750391,1717765833548,-815.9911918,0.00029596,15,"2024-06-07T13:10:33.548",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750392,1717765833558,-1650.14283679,0.000296,2,"2024-06-07T13:10:33.558",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750393,1717765833568,-154.48393235,0.00029647,2,"2024-06-07T13:10:33.568",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750394,1717765833578,-324.45305256,0.00029663,2,"2024-06-07T13:10:33.578",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750395,1717765833589,-564.9058,0.00029663,2,"2024-06-07T13:10:33.589",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750396,1717765833599,-66429.5533,0.00029663,2,"2024-06-07T13:10:33.599",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750397,1717765833609,-7500.0,0.00029663,2,"2024-06-07T13:10:33.609",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750398,1717765833619,-500.0,0.00029667,2,"2024-06-07T13:10:33.619",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750399,1717765833630,-200.0,0.00029667,2,"2024-06-07T13:10:33.630",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750400,1717765833640,-166.73198776,0.00029676,2,"2024-06-07T13:10:33.640",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750401,1717765833650,-467.95908505,0.00029681,2,"2024-06-07T13:10:33.650",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750402,1717765833660,-151.5237495,0.00029682,2,"2024-06-07T13:10:33.660",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750403,1717765833670,-3000.0,0.0002969,2,"2024-06-07T13:10:33.670",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750404,1717765833680,-815.9911918,0.00029697,15,"2024-06-07T13:10:33.680",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750405,1717765833690,-412.45466168,0.00029698,2,"2024-06-07T13:10:33.690",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750406,1717765833698,-310.12134563,0.00029698,2,"2024-06-07T13:10:33.698",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750407,1717765833708,-153.0,0.00029699,5,"2024-06-07T13:10:33.708",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750408,1717765833719,-154.48393235,0.00029709,2,"2024-06-07T13:10:33.719",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750409,1717765833729,-156.39326283,0.00029711,2,"2024-06-07T13:10:33.729",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750410,1717765833740,-151.5237495,0.00029719,2,"2024-06-07T13:10:33.740",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750411,1717765833750,-324.45305256,0.00029722,2,"2024-06-07T13:10:33.750",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750412,1717765833759,-500.0,0.00029762,4,"2024-06-07T13:10:33.759",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750413,1717765833769,-500.0,0.00029762,4,"2024-06-07T13:10:33.769",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750414,1717765833780,-195.66906048,0.00029762,2,"2024-06-07T13:10:33.780",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750415,1717765833790,-4792.32463648,0.00029763,2,"2024-06-07T13:10:33.790",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750416,1717765833799,-215.86454248,0.00029763,2,"2024-06-07T13:10:33.799",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750417,1717765833808,-1000.0,0.00029763,2,"2024-06-07T13:10:33.808",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750418,1717765833818,-1000.0,0.00029763,2,"2024-06-07T13:10:33.818",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750419,1717765833827,-1000.0,0.00029763,2,"2024-06-07T13:10:33.827",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750420,1717765833837,-1000.0,0.00029763,2,"2024-06-07T13:10:33.837",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750421,1717765833846,-1000.0,0.00029763,2,"2024-06-07T13:10:33.846",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750422,1717765833856,-1000.0,0.00029763,2,"2024-06-07T13:10:33.856",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750423,1717765833865,-1000.0,0.00029763,2,"2024-06-07T13:10:33.865",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750424,1717765833875,-1000.0,0.00029763,2,"2024-06-07T13:10:33.875",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750425,1717765833885,-1000.0,0.00029763,2,"2024-06-07T13:10:33.885",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750426,1717765833894,-1000.0,0.00029763,2,"2024-06-07T13:10:33.894",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750427,1717765833904,-1000.0,0.00029763,2,"2024-06-07T13:10:33.904",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750428,1717765833913,-1000.0,0.00029763,2,"2024-06-07T13:10:33.913",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750429,1717765833923,-1000.0,0.00029763,2,"2024-06-07T13:10:33.923",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750430,1717765833933,-1000.0,0.00029763,2,"2024-06-07T13:10:33.933",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750431,1717765833943,-1000.0,0.00029763,2,"2024-06-07T13:10:33.943",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750432,1717765833952,-1000.0,0.00029763,2,"2024-06-07T13:10:33.952",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750433,1717765833962,-1000.0,0.00029763,2,"2024-06-07T13:10:33.962",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750434,1717765833972,-1000.0,0.00029763,2,"2024-06-07T13:10:33.972",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750435,1717765833982,-650.0,0.00029763,2,"2024-06-07T13:10:33.982",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750436,1717765833991,-143638.6028,0.00029763,2,"2024-06-07T13:10:33.991",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750437,1717765834000,-1071.5974,0.00029763,2,"2024-06-07T13:10:34.000",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750438,1717765834010,-11270.9377,0.00029763,2,"2024-06-07T13:10:34.010",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750439,1717765834020,-497.8815,0.00029763,2,"2024-06-07T13:10:34.020",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750440,1717765834030,-1000.0,0.00029763,2,"2024-06-07T13:10:34.030",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750441,1717765834040,-156.39326283,0.00029765,2,"2024-06-07T13:10:34.040",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750442,1717765834050,-7298.8961,0.00029768,2,"2024-06-07T13:10:34.050",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750443,1717765834059,-1000.0,0.00029768,2,"2024-06-07T13:10:34.059",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750444,1717765834069,-603.79614279,0.0002977,2,"2024-06-07T13:10:34.069",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750445,1717765834079,-500.0,0.00029771,4,"2024-06-07T13:10:34.079",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750446,1717765834088,-36139.7729,0.00029772,2,"2024-06-07T13:10:34.088",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750447,1717765834098,-6476.96539751,0.00029772,2,"2024-06-07T13:10:34.098",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750448,1717765834112,-833.79793316,0.00029772,2,"2024-06-07T13:10:34.112",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750449,1717765834124,-318.86689986,0.00029772,2,"2024-06-07T13:10:34.124",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750450,1717765834136,-331.9629089,0.00029772,2,"2024-06-07T13:10:34.136",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750451,1717765834148,-3006.27280344,0.00029772,2,"2024-06-07T13:10:34.148",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750452,1717765834160,-12023.74475721,0.00029772,2,"2024-06-07T13:10:34.160",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750453,1717765834182,-505.38615579,0.00029772,2,"2024-06-07T13:10:34.182",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750454,1717765834194,-2850.08,0.00029772,2,"2024-06-07T13:10:34.194",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750455,1717765834205,-266.34568794,0.00029772,2,"2024-06-07T13:10:34.205",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750456,1717765834217,-472.16969293,0.00029772,2,"2024-06-07T13:10:34.217",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750457,1717765834238,-1800.0,0.00029772,2,"2024-06-07T13:10:34.238",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750461,1717765839357,-1000.0,0.00028834,2,"2024-06-07T13:10:39.357",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750462,1717765839366,-17968.72153743,0.00029772,2,"2024-06-07T13:10:39.366",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750463,1717765839391,-384.59479513,0.00029772,2,"2024-06-07T13:10:39.391",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750464,1717765839402,-6088.37639685,0.00029772,2,"2024-06-07T13:10:39.402",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750465,1717765839415,-3534.65581913,0.00029772,2,"2024-06-07T13:10:39.415",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750466,1717765839427,-1400.60320971,0.00029772,2,"2024-06-07T13:10:39.427",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750467,1717765839439,-27902.42344949,0.00029772,2,"2024-06-07T13:10:39.439",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750468,1717765839459,-2361.92868909,0.00029772,2,"2024-06-07T13:10:39.459",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750469,1717765839474,-6382.90806643,0.00029772,2,"2024-06-07T13:10:39.474",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750470,1717765839484,-4792.3246364,0.00029775,2,"2024-06-07T13:10:39.484",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750471,1717765839494,-324.45305256,0.00029782,2,"2024-06-07T13:10:39.494",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750472,1717765839504,-215.86454242,0.00029786,2,"2024-06-07T13:10:39.504",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750473,1717765839514,-4792.3246364,0.00029788,2,"2024-06-07T13:10:39.514",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750474,1717765839524,-161.23,0.0002979,2,"2024-06-07T13:10:39.524",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750475,1717765839534,-150.0,0.00029793,2,"2024-06-07T13:10:39.534",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750476,1717765839544,-153.56866907,0.00029796,2,"2024-06-07T13:10:39.544",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750477,1717765839554,-815.9911918,0.00029799,15,"2024-06-07T13:10:39.554",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750478,1717765839564,-5916.969507,0.000298,2,"2024-06-07T13:10:39.564",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750479,1717765839574,-4792.3246364,0.000298,2,"2024-06-07T13:10:39.574",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750480,1717765839584,-215.86454242,0.00029809,2,"2024-06-07T13:10:39.584",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750481,1717765839593,-155.23233246,0.00029811,2,"2024-06-07T13:10:39.593",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750482,1717765839603,-322.90445637,0.00029813,2,"2024-06-07T13:10:39.603",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750487,1717765841229,-1020.70528083,0.00029813,2,"2024-06-07T13:10:41.229",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750488,1717765842107,-320.8833932,0.00029767,2,"2024-06-07T13:10:42.107",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750489,1717765842116,-3327.3166066,0.00029813,2,"2024-06-07T13:10:42.116",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750490,1717765842128,-121.3982926,0.00029813,2,"2024-06-07T13:10:42.128",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750491,1717765842138,-396.68976864,0.00029825,2,"2024-06-07T13:10:42.138",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750492,1717765842149,-395.93778896,0.00029825,2,"2024-06-07T13:10:42.149",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750493,1717765842290,-217.18609007,0.00029767,2,"2024-06-07T13:10:42.290",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750494,1717765842300,-3999.6970788,0.00029825,2,"2024-06-07T13:10:42.300",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750495,1717765842310,-215.86454242,0.00029832,2,"2024-06-07T13:10:42.310",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750496,1717765842320,-243.37310162,0.00029834,2,"2024-06-07T13:10:42.320",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750497,1717765842329,-155.97411761,0.00029834,2,"2024-06-07T13:10:42.329",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750498,1717765842339,-4792.3246364,0.00029838,2,"2024-06-07T13:10:42.339",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750499,1717765842352,-324.45305256,0.00029841,2,"2024-06-07T13:10:42.352",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750500,1717765842362,-500.0,0.00029843,2,"2024-06-07T13:10:42.362",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750501,1717765842372,-500.0,0.00029843,2,"2024-06-07T13:10:42.372",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750502,1717765842381,-500.0,0.00029843,2,"2024-06-07T13:10:42.381",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750503,1717765842390,-500.0,0.00029843,2,"2024-06-07T13:10:42.390",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750504,1717765842399,-500.0,0.00029843,2,"2024-06-07T13:10:42.399",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750505,1717765842409,-354.2815,0.00029843,2,"2024-06-07T13:10:42.409",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750506,1717765842418,-1000.0,0.00029843,2,"2024-06-07T13:10:42.418",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750507,1717765842427,-1000.0,0.00029843,2,"2024-06-07T13:10:42.427",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750508,1717765842437,-1000.0,0.00029843,2,"2024-06-07T13:10:42.437",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750509,1717765842446,-1000.0,0.00029843,2,"2024-06-07T13:10:42.446",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750510,1717765842456,-1000.0,0.00029843,2,"2024-06-07T13:10:42.456",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750511,1717765842465,-1000.0,0.00029843,2,"2024-06-07T13:10:42.465",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750512,1717765842475,-1000.0,0.00029843,2,"2024-06-07T13:10:42.475",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750513,1717765842484,-1000.0,0.00029843,2,"2024-06-07T13:10:42.484",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750514,1717765842494,-1000.0,0.00029843,2,"2024-06-07T13:10:42.494",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750515,1717765842503,-1000.0,0.00029843,2,"2024-06-07T13:10:42.503",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750516,1717765842513,-466.8347,0.00029843,2,"2024-06-07T13:10:42.513",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750517,1717765842522,-243.37310162,0.00029848,2,"2024-06-07T13:10:42.522",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750518,1717765842532,-4792.3246364,0.0002985,2,"2024-06-07T13:10:42.532",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750519,1717765842542,-283.89551999,0.00029853,2,"2024-06-07T13:10:42.542",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750520,1717765842551,-152.69,0.00029853,2,"2024-06-07T13:10:42.551",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750521,1717765842561,-215.86454242,0.00029854,2,"2024-06-07T13:10:42.561",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750522,1717765842570,-813.59742484,0.00029858,4,"2024-06-07T13:10:42.570",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750523,1717765842580,-890.6642126,0.0002986,2,"2024-06-07T13:10:42.580",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750524,1717765842589,-164.5855382,0.00029862,2,"2024-06-07T13:10:42.589",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750525,1717765842599,-555.46,0.00029862,4,"2024-06-07T13:10:42.599",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750526,1717765842608,-4792.3246364,0.00029863,2,"2024-06-07T13:10:42.608",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750527,1717765842618,-254.0,0.00029863,2,"2024-06-07T13:10:42.618",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750528,1717765842627,-500.0,0.00029863,4,"2024-06-07T13:10:42.627",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750529,1717765842636,-500.0,0.00029863,4,"2024-06-07T13:10:42.636",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750530,1717765842646,-500.0,0.00029863,4,"2024-06-07T13:10:42.646",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750531,1717765842655,-500.0,0.00029863,4,"2024-06-07T13:10:42.655",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750532,1717765842664,-500.0,0.00029863,4,"2024-06-07T13:10:42.664",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750533,1717765842674,-500.0,0.00029863,4,"2024-06-07T13:10:42.674",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750534,1717765842684,-500.0,0.00029863,4,"2024-06-07T13:10:42.684",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750535,1717765842693,-500.0,0.00029863,4,"2024-06-07T13:10:42.693",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750536,1717765842702,-170.383483,0.00029863,4,"2024-06-07T13:10:42.702",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750537,1717765842711,-558.10370223,0.00029863,4,"2024-06-07T13:10:42.711",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750538,1717765842721,-500.0,0.00029863,4,"2024-06-07T13:10:42.721",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750539,1717765842730,-509.13716905,0.00029863,4,"2024-06-07T13:10:42.730",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750540,1717765842740,-500.0,0.00029863,4,"2024-06-07T13:10:42.740",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750541,1717765842749,-500.0,0.00029863,4,"2024-06-07T13:10:42.749",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750542,1717765842758,-500.0,0.00029863,4,"2024-06-07T13:10:42.758",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750543,1717765842767,-511.37006179,0.00029863,4,"2024-06-07T13:10:42.767",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750544,1717765842776,-500.0,0.00029863,4,"2024-06-07T13:10:42.776",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750545,1717765842786,-500.0,0.00029863,4,"2024-06-07T13:10:42.786",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750546,1717765842795,-500.0,0.00029863,4,"2024-06-07T13:10:42.795",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750547,1717765842804,-500.0,0.00029863,4,"2024-06-07T13:10:42.804",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750548,1717765842814,-500.0,0.00029863,4,"2024-06-07T13:10:42.814",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750549,1717765842824,-500.0,0.00029863,4,"2024-06-07T13:10:42.824",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750550,1717765842833,-500.0,0.00029863,4,"2024-06-07T13:10:42.833",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750551,1717765842842,-500.0,0.00029863,4,"2024-06-07T13:10:42.842",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750552,1717765842851,-500.0,0.00029863,4,"2024-06-07T13:10:42.851",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750553,1717765842861,-243.3,0.00029863,4,"2024-06-07T13:10:42.861",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750554,1717765842871,-500.0,0.00029863,4,"2024-06-07T13:10:42.871",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750555,1717765842880,-500.0,0.00029863,4,"2024-06-07T13:10:42.880",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750556,1717765842890,-500.0,0.00029863,4,"2024-06-07T13:10:42.890",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750557,1717765842899,-500.0,0.00029863,4,"2024-06-07T13:10:42.899",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750558,1717765842908,-500.0,0.00029863,4,"2024-06-07T13:10:42.908",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750559,1717765842918,-500.0,0.00029863,4,"2024-06-07T13:10:42.918",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750560,1717765842928,-500.0,0.00029863,4,"2024-06-07T13:10:42.928",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750561,1717765842938,-500.0,0.00029863,4,"2024-06-07T13:10:42.938",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750562,1717765842948,-500.0,0.00029863,4,"2024-06-07T13:10:42.948",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750563,1717765842957,-500.0,0.00029863,4,"2024-06-07T13:10:42.957",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750564,1717765842966,-500.0,0.00029863,4,"2024-06-07T13:10:42.966",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750565,1717765842975,-500.0,0.00029863,4,"2024-06-07T13:10:42.975",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750566,1717765842985,-500.0,0.00029863,4,"2024-06-07T13:10:42.985",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750567,1717765842995,-500.0,0.00029863,4,"2024-06-07T13:10:42.995",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750568,1717765843004,-520.11397097,0.00029863,4,"2024-06-07T13:10:43.004",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750569,1717765843013,-500.0,0.00029863,4,"2024-06-07T13:10:43.013",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750570,1717765843023,-500.0,0.00029863,4,"2024-06-07T13:10:43.023",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750571,1717765843032,-500.0,0.00029863,4,"2024-06-07T13:10:43.032",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750572,1717765843042,-500.0,0.00029863,4,"2024-06-07T13:10:43.042",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750574,1717765843051,-500.0,0.00029863,4,"2024-06-07T13:10:43.051",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750575,1717765843060,-500.0,0.00029863,4,"2024-06-07T13:10:43.060",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750576,1717765843070,-500.0,0.00029863,4,"2024-06-07T13:10:43.070",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750577,1717765843079,-500.0,0.00029863,4,"2024-06-07T13:10:43.079",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750578,1717765843088,-500.0,0.00029863,4,"2024-06-07T13:10:43.088",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750580,1717765843097,-500.0,0.00029863,4,"2024-06-07T13:10:43.097",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750582,1717765843106,-500.0,0.00029863,4,"2024-06-07T13:10:43.106",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750584,1717765843115,-500.0,0.00029863,4,"2024-06-07T13:10:43.115",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750586,1717765843124,-500.0,0.00029863,4,"2024-06-07T13:10:43.124",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750587,1717765843134,-500.0,0.00029863,4,"2024-06-07T13:10:43.134",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750588,1717765843143,-500.0,0.00029863,4,"2024-06-07T13:10:43.143",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750589,1717765843152,-569.64,0.00029863,4,"2024-06-07T13:10:43.152",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750590,1717765843161,-500.0,0.00029863,4,"2024-06-07T13:10:43.161",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750591,1717765843171,-500.0,0.00029863,4,"2024-06-07T13:10:43.171",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750592,1717765843180,-500.0,0.00029863,4,"2024-06-07T13:10:43.180",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750593,1717765843189,-500.0,0.00029863,4,"2024-06-07T13:10:43.189",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750594,1717765843199,-500.0,0.00029863,4,"2024-06-07T13:10:43.199",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750595,1717765843209,-500.0,0.00029863,4,"2024-06-07T13:10:43.209",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750597,1717765843218,-500.0,0.00029863,4,"2024-06-07T13:10:43.218",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750599,1717765843227,-445.1,0.00029863,4,"2024-06-07T13:10:43.227",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750600,1717765843236,-500.0,0.00029863,4,"2024-06-07T13:10:43.236",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750602,1717765843246,-500.0,0.00029863,4,"2024-06-07T13:10:43.246",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750604,1717765843255,-500.0,0.00029863,4,"2024-06-07T13:10:43.255",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750606,1717765843270,-197.46231177,0.00029863,4,"2024-06-07T13:10:43.270",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750608,1717765843279,-500.0,0.00029863,4,"2024-06-07T13:10:43.279",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750610,1717765843288,-500.0,0.00029863,4,"2024-06-07T13:10:43.288",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750612,1717765843297,-500.0,0.00029863,4,"2024-06-07T13:10:43.297",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750614,1717765843307,-500.0,0.00029863,4,"2024-06-07T13:10:43.307",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750616,1717765843316,-500.0,0.00029863,4,"2024-06-07T13:10:43.316",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750618,1717765843325,-500.0,0.00029863,4,"2024-06-07T13:10:43.325",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750620,1717765843334,-500.0,0.00029863,4,"2024-06-07T13:10:43.334",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750622,1717765843344,-500.0,0.00029863,4,"2024-06-07T13:10:43.344",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750624,1717765843354,-500.0,0.00029863,4,"2024-06-07T13:10:43.354",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750625,1717765843363,-500.0,0.00029863,4,"2024-06-07T13:10:43.363",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750627,1717765843373,-500.0,0.00029863,4,"2024-06-07T13:10:43.373",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750629,1717765843382,-500.0,0.00029863,4,"2024-06-07T13:10:43.382",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750632,1717765843391,-230.37,0.00029863,4,"2024-06-07T13:10:43.391",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750635,1717765843400,-500.0,0.00029863,4,"2024-06-07T13:10:43.400",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750637,1717765843409,-500.0,0.00029863,4,"2024-06-07T13:10:43.409",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750640,1717765843418,-500.0,0.00029863,4,"2024-06-07T13:10:43.418",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750643,1717765843427,-500.0,0.00029863,4,"2024-06-07T13:10:43.427",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750646,1717765843438,-500.0,0.00029863,4,"2024-06-07T13:10:43.438",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750649,1717765843448,-500.0,0.00029863,4,"2024-06-07T13:10:43.448",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750652,1717765843458,-500.0,0.00029863,4,"2024-06-07T13:10:43.458",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750655,1717765843467,-500.0,0.00029863,4,"2024-06-07T13:10:43.467",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750658,1717765843477,-500.0,0.00029863,4,"2024-06-07T13:10:43.477",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750661,1717765843486,-500.0,0.00029863,4,"2024-06-07T13:10:43.486",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750664,1717765843495,-500.0,0.00029863,4,"2024-06-07T13:10:43.495",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750666,1717765843504,-500.0,0.00029863,4,"2024-06-07T13:10:43.504",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750669,1717765843513,-500.0,0.00029863,4,"2024-06-07T13:10:43.513",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750673,1717765843522,-500.0,0.00029863,4,"2024-06-07T13:10:43.522",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750676,1717765843532,-500.0,0.00029863,4,"2024-06-07T13:10:43.532",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750680,1717765843541,-500.0,0.00029863,4,"2024-06-07T13:10:43.541",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750683,1717765843551,-500.0,0.00029863,4,"2024-06-07T13:10:43.551",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750686,1717765843560,-500.0,0.00029863,4,"2024-06-07T13:10:43.560",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750687,1717765843569,-500.0,0.00029863,4,"2024-06-07T13:10:43.569",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750689,1717765843578,-500.0,0.00029863,4,"2024-06-07T13:10:43.578",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750691,1717765843587,-500.0,0.00029863,4,"2024-06-07T13:10:43.587",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750693,1717765843597,-468.87,0.00029863,4,"2024-06-07T13:10:43.597",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750695,1717765843606,-500.0,0.00029863,4,"2024-06-07T13:10:43.606",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750697,1717765843615,-500.0,0.00029863,4,"2024-06-07T13:10:43.615",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750699,1717765843624,-507.33899529,0.00029863,4,"2024-06-07T13:10:43.624",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750701,1717765843633,-500.0,0.00029863,4,"2024-06-07T13:10:43.633",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750703,1717765843642,-1000.0,0.00029863,5,"2024-06-07T13:10:43.642",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750704,1717765843651,-1000.0,0.00029863,5,"2024-06-07T13:10:43.651",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750706,1717765843659,-500.0,0.00029863,4,"2024-06-07T13:10:43.659",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750708,1717765843669,-500.0,0.00029863,4,"2024-06-07T13:10:43.669",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750710,1717765843681,-441.87082255,0.00029863,4,"2024-06-07T13:10:43.681",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750712,1717765843690,-500.0,0.00029863,4,"2024-06-07T13:10:43.690",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750714,1717765843699,-500.0,0.00029863,4,"2024-06-07T13:10:43.699",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750716,1717765843709,-500.0,0.00029863,4,"2024-06-07T13:10:43.709",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750718,1717765843718,-564.82,0.00029863,4,"2024-06-07T13:10:43.718",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750720,1717765843728,-500.0,0.00029863,4,"2024-06-07T13:10:43.728",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750722,1717765843737,-500.0,0.00029863,4,"2024-06-07T13:10:43.737",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750724,1717765843747,-500.0,0.00029863,4,"2024-06-07T13:10:43.747",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750726,1717765843756,-500.0,0.00029863,4,"2024-06-07T13:10:43.756",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750728,1717765843765,-500.0,0.00029863,4,"2024-06-07T13:10:43.765",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750730,1717765843775,-500.0,0.00029863,4,"2024-06-07T13:10:43.775",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750732,1717765843785,-500.0,0.00029863,4,"2024-06-07T13:10:43.785",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750733,1717765843794,-500.0,0.00029863,4,"2024-06-07T13:10:43.794",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750734,1717765843804,-500.0,0.00029863,4,"2024-06-07T13:10:43.804",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750735,1717765843813,-500.0,0.00029863,4,"2024-06-07T13:10:43.813",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750736,1717765843822,-500.0,0.00029863,4,"2024-06-07T13:10:43.822",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750737,1717765843832,-500.0,0.00029863,4,"2024-06-07T13:10:43.832",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750738,1717765843841,-501.7934439,0.00029863,4,"2024-06-07T13:10:43.841",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750739,1717765843851,-500.0,0.00029863,4,"2024-06-07T13:10:43.851",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750740,1717765843860,-500.0,0.00029863,4,"2024-06-07T13:10:43.860",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750741,1717765843870,-500.0,0.00029863,4,"2024-06-07T13:10:43.870",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750742,1717765843880,-365.2944035,0.00029863,4,"2024-06-07T13:10:43.880",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750743,1717765843889,-500.0,0.00029863,4,"2024-06-07T13:10:43.889",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750744,1717765843898,-500.0,0.00029863,4,"2024-06-07T13:10:43.898",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750745,1717765843907,-500.0,0.00029863,4,"2024-06-07T13:10:43.907",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750746,1717765843916,-500.0,0.00029863,4,"2024-06-07T13:10:43.916",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750747,1717765843925,-500.0,0.00029863,4,"2024-06-07T13:10:43.925",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750748,1717765843936,-500.0,0.00029863,4,"2024-06-07T13:10:43.936",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750749,1717765843945,-500.0,0.00029863,4,"2024-06-07T13:10:43.945",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750750,1717765843954,-500.0,0.00029863,4,"2024-06-07T13:10:43.954",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750751,1717765843964,-500.0,0.00029863,4,"2024-06-07T13:10:43.964",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750752,1717765843973,-182.87386073,0.00029863,4,"2024-06-07T13:10:43.973",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750753,1717765843982,-500.0,0.00029863,4,"2024-06-07T13:10:43.982",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750754,1717765843992,-500.0,0.00029863,4,"2024-06-07T13:10:43.992",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750755,1717765844002,-500.0,0.00029863,4,"2024-06-07T13:10:44.002",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750756,1717765844012,-500.0,0.00029863,4,"2024-06-07T13:10:44.012",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750757,1717765844022,-500.0,0.00029863,4,"2024-06-07T13:10:44.022",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750758,1717765844033,-381.17876316,0.00029863,4,"2024-06-07T13:10:44.033",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750759,1717765844043,-275.59227289,0.00029863,4,"2024-06-07T13:10:44.043",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750760,1717765844052,-500.0,0.00029863,4,"2024-06-07T13:10:44.052",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750761,1717765844062,-500.0,0.00029863,4,"2024-06-07T13:10:44.062",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750762,1717765844072,-500.0,0.00029863,4,"2024-06-07T13:10:44.072",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750763,1717765844082,-500.0,0.00029863,4,"2024-06-07T13:10:44.082",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750764,1717765844091,-500.0,0.00029863,4,"2024-06-07T13:10:44.091",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750765,1717765844101,-233.18686633,0.00029863,4,"2024-06-07T13:10:44.101",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750766,1717765844111,-500.0,0.00029863,4,"2024-06-07T13:10:44.111",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750767,1717765844120,-500.0,0.00029863,4,"2024-06-07T13:10:44.120",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750768,1717765844130,-500.0,0.00029863,4,"2024-06-07T13:10:44.130",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750769,1717765844142,-500.0,0.00029863,4,"2024-06-07T13:10:44.142",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750770,1717765844151,-500.0,0.00029863,4,"2024-06-07T13:10:44.151",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750771,1717765844160,-500.0,0.00029863,4,"2024-06-07T13:10:44.160",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750772,1717765844171,-195.09436416,0.00029863,4,"2024-06-07T13:10:44.171",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750773,1717765844182,-500.0,0.00029863,4,"2024-06-07T13:10:44.182",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750774,1717765844191,-500.0,0.00029863,4,"2024-06-07T13:10:44.191",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750775,1717765844199,-500.0,0.00029863,4,"2024-06-07T13:10:44.199",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750776,1717765844208,-500.0,0.00029863,4,"2024-06-07T13:10:44.208",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750777,1717765844217,-456.48,0.00029863,4,"2024-06-07T13:10:44.217",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750778,1717765844227,-500.0,0.00029863,4,"2024-06-07T13:10:44.227",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750779,1717765844236,-500.0,0.00029863,4,"2024-06-07T13:10:44.236",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750780,1717765844245,-500.0,0.00029863,4,"2024-06-07T13:10:44.245",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750781,1717765844255,-500.0,0.00029863,4,"2024-06-07T13:10:44.255",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750782,1717765844266,-500.0,0.00029863,4,"2024-06-07T13:10:44.266",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750783,1717765844277,-500.0,0.00029863,4,"2024-06-07T13:10:44.277",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750784,1717765844287,-500.0,0.00029863,4,"2024-06-07T13:10:44.287",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750785,1717765844296,-500.0,0.00029863,4,"2024-06-07T13:10:44.296",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750786,1717765844306,-500.0,0.00029863,4,"2024-06-07T13:10:44.306",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750787,1717765844316,-500.0,0.00029863,4,"2024-06-07T13:10:44.316",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750788,1717765844325,-500.0,0.00029863,4,"2024-06-07T13:10:44.325",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750789,1717765844334,-500.0,0.00029863,4,"2024-06-07T13:10:44.334",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750790,1717765844345,-500.0,0.00029863,4,"2024-06-07T13:10:44.345",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750791,1717765844354,-500.0,0.00029863,4,"2024-06-07T13:10:44.354",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750792,1717765844364,-500.0,0.00029863,4,"2024-06-07T13:10:44.364",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750793,1717765844373,-500.0,0.00029863,4,"2024-06-07T13:10:44.373",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750794,1717765844382,-500.0,0.00029863,4,"2024-06-07T13:10:44.382",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750795,1717765844392,-500.0,0.00029863,4,"2024-06-07T13:10:44.392",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750796,1717765844401,-500.0,0.00029863,4,"2024-06-07T13:10:44.401",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750797,1717765844411,-547.25563488,0.00029863,4,"2024-06-07T13:10:44.411",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750798,1717765844420,-500.0,0.00029863,4,"2024-06-07T13:10:44.420",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750799,1717765844431,-500.0,0.00029863,4,"2024-06-07T13:10:44.431",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750800,1717765844442,-500.0,0.00029863,4,"2024-06-07T13:10:44.442",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750801,1717765844451,-500.0,0.00029863,4,"2024-06-07T13:10:44.451",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750802,1717765844460,-500.0,0.00029863,4,"2024-06-07T13:10:44.460",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750803,1717765844470,-500.0,0.00029863,4,"2024-06-07T13:10:44.470",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750804,1717765844480,-500.0,0.00029863,4,"2024-06-07T13:10:44.480",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750805,1717765844490,-500.0,0.00029863,4,"2024-06-07T13:10:44.490",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750806,1717765844499,-500.0,0.00029863,4,"2024-06-07T13:10:44.499",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750807,1717765844509,-500.0,0.00029863,4,"2024-06-07T13:10:44.509",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750808,1717765844518,-500.0,0.00029863,4,"2024-06-07T13:10:44.518",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750809,1717765844528,-500.0,0.00029863,4,"2024-06-07T13:10:44.528",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750810,1717765844538,-500.0,0.00029863,4,"2024-06-07T13:10:44.538",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750811,1717765844548,-500.0,0.00029863,4,"2024-06-07T13:10:44.548",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750812,1717765844558,-494.02,0.00029863,4,"2024-06-07T13:10:44.558",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750813,1717765844567,-500.0,0.00029863,4,"2024-06-07T13:10:44.567",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750814,1717765844577,-500.0,0.00029863,4,"2024-06-07T13:10:44.577",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750815,1717765844587,-500.0,0.00029863,4,"2024-06-07T13:10:44.587",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750816,1717765844596,-500.0,0.00029863,4,"2024-06-07T13:10:44.596",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750817,1717765844605,-500.0,0.00029863,4,"2024-06-07T13:10:44.605",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750818,1717765844615,-500.0,0.00029863,4,"2024-06-07T13:10:44.615",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750819,1717765844625,-500.0,0.00029863,4,"2024-06-07T13:10:44.625",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750820,1717765844634,-500.0,0.00029863,4,"2024-06-07T13:10:44.634",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750821,1717765844644,-500.0,0.00029863,4,"2024-06-07T13:10:44.644",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750822,1717765844813,-500.0,0.00029863,4,"2024-06-07T13:10:44.813",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750823,1717765844823,-500.0,0.00029863,4,"2024-06-07T13:10:44.823",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750824,1717765844833,-500.0,0.00029863,4,"2024-06-07T13:10:44.833",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750825,1717765844842,-500.0,0.00029863,4,"2024-06-07T13:10:44.842",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750826,1717765844852,-500.0,0.00029863,4,"2024-06-07T13:10:44.852",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750827,1717765844862,-500.0,0.00029863,4,"2024-06-07T13:10:44.862",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750828,1717765844871,-248.11,0.00029863,4,"2024-06-07T13:10:44.871",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750830,1717765844881,-500.0,0.00029863,4,"2024-06-07T13:10:44.881",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750831,1717765844890,-500.0,0.00029863,4,"2024-06-07T13:10:44.890",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750832,1717765844900,-500.0,0.00029863,4,"2024-06-07T13:10:44.900",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750833,1717765844909,-535.21323206,0.00029863,4,"2024-06-07T13:10:44.909",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750834,1717765844918,-500.0,0.00029863,4,"2024-06-07T13:10:44.918",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750835,1717765844928,-168.57745051,0.00029863,4,"2024-06-07T13:10:44.928",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750836,1717765844938,-500.0,0.00029863,4,"2024-06-07T13:10:44.938",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750837,1717765844947,-500.0,0.00029863,4,"2024-06-07T13:10:44.947",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750838,1717765844958,-500.0,0.00029863,4,"2024-06-07T13:10:44.958",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750839,1717765844967,-500.0,0.00029863,4,"2024-06-07T13:10:44.967",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750840,1717765844977,-500.0,0.00029863,4,"2024-06-07T13:10:44.977",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750841,1717765844986,-500.0,0.00029863,4,"2024-06-07T13:10:44.986",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750842,1717765844996,-500.0,0.00029863,4,"2024-06-07T13:10:44.996",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750843,1717765845006,-500.0,0.00029863,4,"2024-06-07T13:10:45.006",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750844,1717765845015,-500.0,0.00029863,4,"2024-06-07T13:10:45.015",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750845,1717765845024,-500.0,0.00029863,4,"2024-06-07T13:10:45.024",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750846,1717765845034,-500.0,0.00029863,4,"2024-06-07T13:10:45.034",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750847,1717765845043,-500.0,0.00029863,4,"2024-06-07T13:10:45.043",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750848,1717765845053,-500.0,0.00029863,4,"2024-06-07T13:10:45.053",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750849,1717765845062,-500.0,0.00029863,4,"2024-06-07T13:10:45.062",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750850,1717765845071,-500.0,0.00029863,4,"2024-06-07T13:10:45.071",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750852,1717765845081,-500.0,0.00029863,4,"2024-06-07T13:10:45.081",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750854,1717765845090,-500.0,0.00029863,4,"2024-06-07T13:10:45.090",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750856,1717765845100,-500.0,0.00029863,4,"2024-06-07T13:10:45.100",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750858,1717765845110,-500.0,0.00029863,4,"2024-06-07T13:10:45.110",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750860,1717765845119,-500.0,0.00029863,4,"2024-06-07T13:10:45.119",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750862,1717765845128,-500.0,0.00029863,4,"2024-06-07T13:10:45.128",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750864,1717765845138,-500.0,0.00029863,4,"2024-06-07T13:10:45.138",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750866,1717765845147,-500.0,0.00029863,4,"2024-06-07T13:10:45.147",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750868,1717765845157,-500.0,0.00029863,4,"2024-06-07T13:10:45.157",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750870,1717765845166,-500.0,0.00029863,4,"2024-06-07T13:10:45.166",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750872,1717765845176,-500.0,0.00029863,4,"2024-06-07T13:10:45.176",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750874,1717765845186,-500.0,0.00029863,4,"2024-06-07T13:10:45.186",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750876,1717765845196,-500.0,0.00029863,4,"2024-06-07T13:10:45.196",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750878,1717765845206,-500.0,0.00029863,4,"2024-06-07T13:10:45.206",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750880,1717765845215,-500.0,0.00029863,4,"2024-06-07T13:10:45.215",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750882,1717765845224,-500.0,0.00029863,4,"2024-06-07T13:10:45.224",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750884,1717765845234,-500.0,0.00029863,4,"2024-06-07T13:10:45.234",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750886,1717765845243,-500.0,0.00029863,4,"2024-06-07T13:10:45.243",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750888,1717765845253,-539.20040795,0.00029863,4,"2024-06-07T13:10:45.253",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750890,1717765845265,-500.0,0.00029863,4,"2024-06-07T13:10:45.265",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750892,1717765845277,-500.0,0.00029863,4,"2024-06-07T13:10:45.277",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750894,1717765845287,-500.0,0.00029863,4,"2024-06-07T13:10:45.287",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750896,1717765845296,-500.0,0.00029863,4,"2024-06-07T13:10:45.296",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750899,1717765845308,-500.0,0.00029863,4,"2024-06-07T13:10:45.308",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750901,1717765845317,-500.0,0.00029863,4,"2024-06-07T13:10:45.317",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750902,1717765845326,-500.0,0.00029863,4,"2024-06-07T13:10:45.326",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750904,1717765845336,-500.0,0.00029863,4,"2024-06-07T13:10:45.336",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750907,1717765845348,-500.0,0.00029863,4,"2024-06-07T13:10:45.348",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750908,1717765845358,-229.75,0.00029863,4,"2024-06-07T13:10:45.358",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750910,1717765845367,-500.0,0.00029863,4,"2024-06-07T13:10:45.367",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750912,1717765845377,-500.0,0.00029863,4,"2024-06-07T13:10:45.377",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750914,1717765845386,-500.0,0.00029863,4,"2024-06-07T13:10:45.386",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750916,1717765845395,-171.13,0.00029863,4,"2024-06-07T13:10:45.395",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750918,1717765845404,-500.0,0.00029863,4,"2024-06-07T13:10:45.404",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750920,1717765845414,-500.0,0.00029863,4,"2024-06-07T13:10:45.414",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750922,1717765845423,-500.0,0.00029863,4,"2024-06-07T13:10:45.423",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750924,1717765845434,-1747.74,0.00029863,4,"2024-06-07T13:10:45.434",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750926,1717765845445,-1747.74,0.00029863,4,"2024-06-07T13:10:45.445",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750928,1717765845454,-500.0,0.00029863,4,"2024-06-07T13:10:45.454",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750930,1717765845464,-1747.74,0.00029863,4,"2024-06-07T13:10:45.464",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750932,1717765845474,-530.95,0.00029863,4,"2024-06-07T13:10:45.474",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750934,1717765845484,-500.0,0.00029863,4,"2024-06-07T13:10:45.484",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750936,1717765845493,-500.0,0.00029863,4,"2024-06-07T13:10:45.493",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750938,1717765845503,-500.0,0.00029863,4,"2024-06-07T13:10:45.503",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750940,1717765845512,-500.0,0.00029863,4,"2024-06-07T13:10:45.512",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750942,1717765845522,-844.59,0.00029863,4,"2024-06-07T13:10:45.522",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750944,1717765845531,-844.59,0.00029863,4,"2024-06-07T13:10:45.531",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750946,1717765845541,-844.59,0.00029863,4,"2024-06-07T13:10:45.541",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750948,1717765845551,-500.0,0.00029863,4,"2024-06-07T13:10:45.551",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750950,1717765845561,-500.0,0.00029863,4,"2024-06-07T13:10:45.561",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750952,1717765845570,-500.0,0.00029863,4,"2024-06-07T13:10:45.570",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750954,1717765845580,-500.0,0.00029863,4,"2024-06-07T13:10:45.580",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750956,1717765845590,-500.0,0.00029863,4,"2024-06-07T13:10:45.590",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750958,1717765845599,-500.0,0.00029863,4,"2024-06-07T13:10:45.599",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750960,1717765845609,-500.0,0.00029863,4,"2024-06-07T13:10:45.609",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750962,1717765845619,-625.58,0.00029863,4,"2024-06-07T13:10:45.619",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750964,1717765845629,-525.7,0.00029863,4,"2024-06-07T13:10:45.629",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750966,1717765845639,-525.7,0.00029863,4,"2024-06-07T13:10:45.639",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750968,1717765845648,-525.7,0.00029863,4,"2024-06-07T13:10:45.648",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750970,1717765845658,-525.7,0.00029863,4,"2024-06-07T13:10:45.658",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750972,1717765845667,-500.0,0.00029863,4,"2024-06-07T13:10:45.667",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750974,1717765845677,-500.0,0.00029863,4,"2024-06-07T13:10:45.677",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750976,1717765845688,-500.0,0.00029863,4,"2024-06-07T13:10:45.688",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750978,1717765845698,-500.0,0.00029863,4,"2024-06-07T13:10:45.698",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750980,1717765845707,-500.0,0.00029863,4,"2024-06-07T13:10:45.707",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750982,1717765845716,-500.0,0.00029863,4,"2024-06-07T13:10:45.716",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750984,1717765845727,-500.0,0.00029863,4,"2024-06-07T13:10:45.727",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750986,1717765845736,-500.0,0.00029863,4,"2024-06-07T13:10:45.736",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750988,1717765845746,-500.0,0.00029863,4,"2024-06-07T13:10:45.746",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750990,1717765845755,-500.0,0.00029863,4,"2024-06-07T13:10:45.755",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750992,1717765845764,-300.15954713,0.00029863,4,"2024-06-07T13:10:45.764",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750994,1717765845775,-500.0,0.00029863,4,"2024-06-07T13:10:45.775",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750996,1717765845784,-500.0,0.00029863,4,"2024-06-07T13:10:45.784",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328750998,1717765845793,-500.0,0.00029863,4,"2024-06-07T13:10:45.793",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751000,1717765845803,-500.0,0.00029863,4,"2024-06-07T13:10:45.803",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751002,1717765845812,-500.0,0.00029863,4,"2024-06-07T13:10:45.812",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751004,1717765845822,-500.0,0.00029863,4,"2024-06-07T13:10:45.822",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751006,1717765845831,-329.26310027,0.00029863,4,"2024-06-07T13:10:45.831",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751008,1717765845840,-500.0,0.00029863,4,"2024-06-07T13:10:45.840",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751010,1717765845850,-500.0,0.00029863,4,"2024-06-07T13:10:45.850",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751012,1717765845859,-500.0,0.00029863,4,"2024-06-07T13:10:45.859",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751014,1717765845869,-500.0,0.00029863,4,"2024-06-07T13:10:45.869",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751016,1717765845878,-500.0,0.00029863,4,"2024-06-07T13:10:45.878",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751018,1717765845888,-500.0,0.00029863,4,"2024-06-07T13:10:45.888",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751020,1717765845897,-500.0,0.00029863,4,"2024-06-07T13:10:45.897",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751022,1717765845906,-500.0,0.00029863,4,"2024-06-07T13:10:45.906",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751024,1717765845916,-500.0,0.00029863,4,"2024-06-07T13:10:45.916",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751026,1717765845925,-500.0,0.00029863,4,"2024-06-07T13:10:45.925",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751028,1717765845935,-500.0,0.00029863,4,"2024-06-07T13:10:45.935",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751030,1717765845945,-500.0,0.00029863,4,"2024-06-07T13:10:45.945",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751032,1717765845955,-500.0,0.00029863,4,"2024-06-07T13:10:45.955",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751034,1717765845965,-500.0,0.00029863,4,"2024-06-07T13:10:45.965",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751036,1717765845976,-500.0,0.00029863,4,"2024-06-07T13:10:45.976",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751038,1717765845985,-500.0,0.00029863,4,"2024-06-07T13:10:45.985",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751040,1717765845995,-500.0,0.00029863,4,"2024-06-07T13:10:45.995",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751042,1717765846004,-500.0,0.00029863,4,"2024-06-07T13:10:46.004",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751043,1717765846014,-500.0,0.00029863,4,"2024-06-07T13:10:46.014",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751045,1717765846023,-500.0,0.00029863,4,"2024-06-07T13:10:46.023",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751047,1717765846034,-500.0,0.00029863,4,"2024-06-07T13:10:46.034",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751049,1717765846043,-500.0,0.00029863,4,"2024-06-07T13:10:46.043",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751052,1717765846055,-500.0,0.00029863,4,"2024-06-07T13:10:46.055",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751053,1717765846065,-500.0,0.00029863,4,"2024-06-07T13:10:46.065",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751055,1717765846075,-500.0,0.00029863,4,"2024-06-07T13:10:46.075",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751057,1717765846085,-500.0,0.00029863,4,"2024-06-07T13:10:46.085",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751059,1717765846094,-500.0,0.00029863,4,"2024-06-07T13:10:46.094",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751061,1717765846104,-500.0,0.00029863,4,"2024-06-07T13:10:46.104",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751063,1717765846113,-500.0,0.00029863,4,"2024-06-07T13:10:46.113",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751065,1717765846122,-500.0,0.00029863,4,"2024-06-07T13:10:46.122",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751067,1717765846132,-1221.95,0.00029863,4,"2024-06-07T13:10:46.132",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751069,1717765846141,-1221.95,0.00029863,4,"2024-06-07T13:10:46.141",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751071,1717765846151,-1221.95,0.00029863,4,"2024-06-07T13:10:46.151",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751073,1717765846160,-500.0,0.00029863,4,"2024-06-07T13:10:46.160",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751075,1717765846169,-1221.95,0.00029863,4,"2024-06-07T13:10:46.169",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751077,1717765846179,-500.0,0.00029863,4,"2024-06-07T13:10:46.179",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751079,1717765846189,-500.0,0.00029863,4,"2024-06-07T13:10:46.189",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751082,1717765846199,-500.0,0.00029863,4,"2024-06-07T13:10:46.199",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751084,1717765846209,-500.0,0.00029863,4,"2024-06-07T13:10:46.209",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751086,1717765846219,-500.0,0.00029863,4,"2024-06-07T13:10:46.219",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751088,1717765846229,-500.0,0.00029863,4,"2024-06-07T13:10:46.229",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751090,1717765846238,-500.0,0.00029863,4,"2024-06-07T13:10:46.238",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751092,1717765846248,-500.0,0.00029863,4,"2024-06-07T13:10:46.248",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751095,1717765846257,-500.0,0.00029863,4,"2024-06-07T13:10:46.257",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751096,1717765846268,-500.0,0.00029863,4,"2024-06-07T13:10:46.268",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751100,1717765846280,-2833.40190456,0.00029863,4,"2024-06-07T13:10:46.280",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751106,1717765846307,-4466.27809544,0.00029863,4,"2024-06-07T13:10:46.307",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751109,1717765846316,-7299.68,0.00029863,4,"2024-06-07T13:10:46.316",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751111,1717765846327,-4966.01014069,0.00029863,4,"2024-06-07T13:10:46.327",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751114,1717765846339,-251.56670001,0.00029863,4,"2024-06-07T13:10:46.339",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751122,1717765846425,-2082.1031593,0.00029863,4,"2024-06-07T13:10:46.425",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751123,1717765846435,-7299.68,0.00029863,4,"2024-06-07T13:10:46.435",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751124,1717765846446,-500.0,0.00029863,4,"2024-06-07T13:10:46.446",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751125,1717765846455,-500.0,0.00029863,4,"2024-06-07T13:10:46.455",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751126,1717765846464,-3404.37,0.00029863,4,"2024-06-07T13:10:46.464",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751127,1717765846474,-3404.37,0.00029863,4,"2024-06-07T13:10:46.474",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751128,1717765846483,-500.0,0.00029863,4,"2024-06-07T13:10:46.483",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751130,1717765846493,-500.0,0.00029863,4,"2024-06-07T13:10:46.493",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751132,1717765846502,-3404.37,0.00029863,4,"2024-06-07T13:10:46.502",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751134,1717765846512,-3404.37,0.00029863,4,"2024-06-07T13:10:46.512",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751136,1717765846522,-1013.36,0.00029863,4,"2024-06-07T13:10:46.522",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751138,1717765846531,-404.18905516,0.00029863,4,"2024-06-07T13:10:46.531",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751140,1717765846544,-95.81094484,0.00029863,4,"2024-06-07T13:10:46.544",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751142,1717765846553,-1013.36,0.00029863,4,"2024-06-07T13:10:46.553",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751144,1717765846564,-500.0,0.00029863,4,"2024-06-07T13:10:46.564",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751146,1717765846573,-1013.36,0.00029863,4,"2024-06-07T13:10:46.573",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751148,1717765846582,-500.0,0.00029863,4,"2024-06-07T13:10:46.582",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751150,1717765846592,-500.0,0.00029863,4,"2024-06-07T13:10:46.592",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751152,1717765846601,-783.93,0.00029863,4,"2024-06-07T13:10:46.601",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751154,1717765846611,-783.93,0.00029863,4,"2024-06-07T13:10:46.611",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751156,1717765846620,-500.0,0.00029863,4,"2024-06-07T13:10:46.620",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751158,1717765846629,-783.93,0.00029863,4,"2024-06-07T13:10:46.629",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751160,1717765846639,-500.0,0.00029863,4,"2024-06-07T13:10:46.639",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751162,1717765846648,-783.93,0.00029863,4,"2024-06-07T13:10:46.648",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751164,1717765846657,-500.0,0.00029863,4,"2024-06-07T13:10:46.657",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751166,1717765846667,-500.0,0.00029863,4,"2024-06-07T13:10:46.667",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751168,1717765846677,-500.0,0.00029863,4,"2024-06-07T13:10:46.677",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751170,1717765846689,-3.61645204,0.00029863,4,"2024-06-07T13:10:46.689",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751173,1717765846701,-496.38354796,0.00029863,4,"2024-06-07T13:10:46.701",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751174,1717765846711,-500.0,0.00029863,4,"2024-06-07T13:10:46.711",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751177,1717765846721,-770.19,0.00029863,4,"2024-06-07T13:10:46.721",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751178,1717765846730,-770.19,0.00029863,4,"2024-06-07T13:10:46.730",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751180,1717765846740,-770.19,0.00029863,4,"2024-06-07T13:10:46.740",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751182,1717765846749,-770.19,0.00029863,4,"2024-06-07T13:10:46.749",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751184,1717765846759,-3314.7,0.00029863,4,"2024-06-07T13:10:46.759",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751186,1717765846768,-3314.7,0.00029863,4,"2024-06-07T13:10:46.768",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751188,1717765846777,-3314.7,0.00029863,4,"2024-06-07T13:10:46.777",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751190,1717765846787,-3314.7,0.00029863,4,"2024-06-07T13:10:46.787",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751192,1717765846796,-1489.28,0.00029863,4,"2024-06-07T13:10:46.796",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751194,1717765846806,-1489.28,0.00029863,4,"2024-06-07T13:10:46.806",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751196,1717765846815,-1489.28,0.00029863,4,"2024-06-07T13:10:46.815",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751198,1717765846825,-1489.28,0.00029863,4,"2024-06-07T13:10:46.825",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751200,1717765846835,-500.0,0.00029863,4,"2024-06-07T13:10:46.835",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751202,1717765846845,-500.0,0.00029863,4,"2024-06-07T13:10:46.845",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751204,1717765846854,-500.0,0.00029863,4,"2024-06-07T13:10:46.854",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751206,1717765846864,-500.0,0.00029863,4,"2024-06-07T13:10:46.864",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751208,1717765846873,-1173.85,0.00029863,4,"2024-06-07T13:10:46.873",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751210,1717765846882,-1173.85,0.00029863,4,"2024-06-07T13:10:46.882",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751212,1717765846893,-1173.85,0.00029863,4,"2024-06-07T13:10:46.893",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751214,1717765846902,-1173.85,0.00029863,4,"2024-06-07T13:10:46.902",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751216,1717765846912,-500.0,0.00029863,4,"2024-06-07T13:10:46.912",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751218,1717765846921,-500.0,0.00029863,4,"2024-06-07T13:10:46.921",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751220,1717765846933,-500.0,0.00029863,4,"2024-06-07T13:10:46.933",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751222,1717765846942,-879.29,0.00029863,4,"2024-06-07T13:10:46.942",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751224,1717765846951,-1018.45,0.00029863,4,"2024-06-07T13:10:46.951",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751226,1717765846960,-879.29,0.00029863,4,"2024-06-07T13:10:46.960",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751228,1717765846969,-1018.45,0.00029863,4,"2024-06-07T13:10:46.969",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751230,1717765846978,-879.29,0.00029863,4,"2024-06-07T13:10:46.978",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751232,1717765846988,-1018.45,0.00029863,4,"2024-06-07T13:10:46.988",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751234,1717765846997,-1018.45,0.00029863,4,"2024-06-07T13:10:46.997",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751236,1717765847007,-879.29,0.00029863,4,"2024-06-07T13:10:47.007",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751238,1717765847016,-3209.29,0.00029863,4,"2024-06-07T13:10:47.016",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751240,1717765847025,-3209.29,0.00029863,4,"2024-06-07T13:10:47.025",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751242,1717765847035,-3209.29,0.00029863,4,"2024-06-07T13:10:47.035",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751244,1717765847044,-782.6,0.00029863,4,"2024-06-07T13:10:47.044",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751246,1717765847053,-782.6,0.00029863,4,"2024-06-07T13:10:47.053",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751248,1717765847062,-782.6,0.00029863,4,"2024-06-07T13:10:47.062",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751250,1717765847071,-500.0,0.00029863,4,"2024-06-07T13:10:47.071",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751252,1717765847080,-500.0,0.00029863,4,"2024-06-07T13:10:47.080",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751254,1717765847090,-500.0,0.00029863,4,"2024-06-07T13:10:47.090",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751257,1717765847099,-500.0,0.00029863,4,"2024-06-07T13:10:47.099",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751260,1717765847108,-500.0,0.00029863,4,"2024-06-07T13:10:47.108",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751262,1717765847118,-566.14398573,0.00029863,4,"2024-06-07T13:10:47.118",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751264,1717765847127,-500.0,0.00029863,4,"2024-06-07T13:10:47.127",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751266,1717765847136,-500.0,0.00029863,4,"2024-06-07T13:10:47.136",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751268,1717765847146,-500.0,0.00029863,4,"2024-06-07T13:10:47.146",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751270,1717765847155,-500.0,0.00029863,4,"2024-06-07T13:10:47.155",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751272,1717765847164,-500.0,0.00029863,4,"2024-06-07T13:10:47.164",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751274,1717765847173,-500.0,0.00029863,4,"2024-06-07T13:10:47.173",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751276,1717765847183,-500.0,0.00029863,4,"2024-06-07T13:10:47.183",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751278,1717765847192,-500.0,0.00029863,4,"2024-06-07T13:10:47.192",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751280,1717765847201,-500.0,0.00029863,4,"2024-06-07T13:10:47.201",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751282,1717765847211,-500.0,0.00029863,4,"2024-06-07T13:10:47.211",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751284,1717765847220,-1779.73,0.00029863,4,"2024-06-07T13:10:47.220",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751286,1717765847230,-1779.73,0.00029863,4,"2024-06-07T13:10:47.230",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751288,1717765847239,-1779.73,0.00029863,4,"2024-06-07T13:10:47.239",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751290,1717765847249,-1454.56,0.00029863,4,"2024-06-07T13:10:47.249",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751292,1717765847258,-1454.56,0.00029863,4,"2024-06-07T13:10:47.258",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751294,1717765847269,-1454.56,0.00029863,4,"2024-06-07T13:10:47.269",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751296,1717765847280,-1454.56,0.00029863,4,"2024-06-07T13:10:47.280",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751298,1717765847290,-500.0,0.00029863,4,"2024-06-07T13:10:47.290",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751300,1717765847299,-500.0,0.00029863,4,"2024-06-07T13:10:47.299",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751302,1717765847310,-1795.58,0.00029863,4,"2024-06-07T13:10:47.310",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751304,1717765847319,-500.0,0.00029863,4,"2024-06-07T13:10:47.319",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751306,1717765847328,-1795.58,0.00029863,4,"2024-06-07T13:10:47.328",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751308,1717765847337,-1795.58,0.00029863,4,"2024-06-07T13:10:47.337",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751310,1717765847348,-500.0,0.00029863,4,"2024-06-07T13:10:47.348",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751312,1717765847357,-500.0,0.00029863,4,"2024-06-07T13:10:47.357",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751314,1717765847366,-500.0,0.00029863,4,"2024-06-07T13:10:47.366",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751316,1717765847375,-500.0,0.00029863,4,"2024-06-07T13:10:47.375",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751318,1717765847384,-500.0,0.00029863,4,"2024-06-07T13:10:47.384",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751320,1717765847394,-500.0,0.00029863,4,"2024-06-07T13:10:47.394",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751322,1717765847403,-1333.0,0.00029863,4,"2024-06-07T13:10:47.403",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751324,1717765847412,-500.0,0.00029863,4,"2024-06-07T13:10:47.412",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751325,1717765847421,-1333.0,0.00029863,4,"2024-06-07T13:10:47.421",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751327,1717765847431,-500.0,0.00029863,4,"2024-06-07T13:10:47.431",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751329,1717765847440,-1333.0,0.00029863,4,"2024-06-07T13:10:47.440",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751331,1717765847451,-500.0,0.00029863,4,"2024-06-07T13:10:47.451",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751333,1717765847460,-1333.0,0.00029863,4,"2024-06-07T13:10:47.460",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751335,1717765847469,-500.0,0.00029863,4,"2024-06-07T13:10:47.469",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751337,1717765847479,-500.0,0.00029863,4,"2024-06-07T13:10:47.479",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751339,1717765847489,-500.0,0.00029863,4,"2024-06-07T13:10:47.489",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751341,1717765847499,-1562.91,0.00029863,4,"2024-06-07T13:10:47.499",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751343,1717765847508,-1562.91,0.00029863,4,"2024-06-07T13:10:47.508",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751345,1717765847517,-500.0,0.00029863,4,"2024-06-07T13:10:47.517",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751347,1717765847526,-1562.91,0.00029863,4,"2024-06-07T13:10:47.526",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751349,1717765847536,-500.0,0.00029863,4,"2024-06-07T13:10:47.536",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751351,1717765847545,-500.0,0.00029863,4,"2024-06-07T13:10:47.545",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751353,1717765847554,-500.0,0.00029863,4,"2024-06-07T13:10:47.554",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751355,1717765847564,-500.0,0.00029863,4,"2024-06-07T13:10:47.564",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751357,1717765847573,-533.36839534,0.00029863,4,"2024-06-07T13:10:47.573",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751359,1717765847582,-500.0,0.00029863,4,"2024-06-07T13:10:47.582",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751361,1717765847591,-500.0,0.00029863,4,"2024-06-07T13:10:47.591",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751363,1717765847601,-500.0,0.00029863,4,"2024-06-07T13:10:47.601",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751365,1717765847610,-500.0,0.00029863,4,"2024-06-07T13:10:47.610",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751367,1717765847620,-500.0,0.00029863,4,"2024-06-07T13:10:47.620",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751369,1717765847629,-500.0,0.00029863,4,"2024-06-07T13:10:47.629",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751371,1717765847638,-500.0,0.00029863,4,"2024-06-07T13:10:47.638",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751373,1717765847648,-500.0,0.00029863,4,"2024-06-07T13:10:47.648",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751375,1717765847657,-500.0,0.00029863,4,"2024-06-07T13:10:47.657",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751377,1717765847666,-500.0,0.00029863,4,"2024-06-07T13:10:47.666",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751379,1717765847675,-500.0,0.00029863,4,"2024-06-07T13:10:47.675",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751381,1717765847686,-500.0,0.00029863,4,"2024-06-07T13:10:47.686",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751383,1717765847695,-500.0,0.00029863,4,"2024-06-07T13:10:47.695",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751385,1717765847705,-500.0,0.00029863,4,"2024-06-07T13:10:47.705",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751387,1717765847714,-660.9,0.00029863,4,"2024-06-07T13:10:47.714",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751389,1717765847723,-792.01,0.00029863,4,"2024-06-07T13:10:47.723",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751391,1717765847732,-660.9,0.00029863,4,"2024-06-07T13:10:47.732",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751393,1717765847742,-792.01,0.00029863,4,"2024-06-07T13:10:47.742",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751395,1717765847751,-660.9,0.00029863,4,"2024-06-07T13:10:47.751",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751397,1717765847761,-446.77817155,0.00029863,4,"2024-06-07T13:10:47.761",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751399,1717765847770,-792.01,0.00029863,4,"2024-06-07T13:10:47.770",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751400,1717765847779,-792.01,0.00029863,4,"2024-06-07T13:10:47.779",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751402,1717765847788,-500.0,0.00029863,4,"2024-06-07T13:10:47.788",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751403,1717765847797,-500.0,0.00029863,4,"2024-06-07T13:10:47.797",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751404,1717765847806,-500.0,0.00029863,4,"2024-06-07T13:10:47.806",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751405,1717765847815,-500.0,0.00029863,4,"2024-06-07T13:10:47.815",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751406,1717765847824,-500.0,0.00029863,4,"2024-06-07T13:10:47.824",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751407,1717765847834,-500.0,0.00029863,4,"2024-06-07T13:10:47.834",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751408,1717765847844,-500.0,0.00029863,4,"2024-06-07T13:10:47.844",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751409,1717765847853,-500.0,0.00029863,4,"2024-06-07T13:10:47.853",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751410,1717765847863,-316.27947292,0.00029863,4,"2024-06-07T13:10:47.863",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751411,1717765847872,-500.0,0.00029863,4,"2024-06-07T13:10:47.872",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751412,1717765847881,-500.0,0.00029863,4,"2024-06-07T13:10:47.881",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751413,1717765847890,-500.0,0.00029863,4,"2024-06-07T13:10:47.890",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751414,1717765847900,-500.0,0.00029863,4,"2024-06-07T13:10:47.900",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751415,1717765847909,-500.0,0.00029863,4,"2024-06-07T13:10:47.909",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751416,1717765847919,-500.0,0.00029863,4,"2024-06-07T13:10:47.919",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751417,1717765847928,-500.0,0.00029863,4,"2024-06-07T13:10:47.928",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751418,1717765847938,-500.0,0.00029863,4,"2024-06-07T13:10:47.938",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751419,1717765847948,-500.0,0.00029863,4,"2024-06-07T13:10:47.948",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751420,1717765847957,-500.0,0.00029863,4,"2024-06-07T13:10:47.957",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751421,1717765847967,-500.0,0.00029863,4,"2024-06-07T13:10:47.967",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751422,1717765847976,-500.0,0.00029863,4,"2024-06-07T13:10:47.976",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751423,1717765847986,-500.0,0.00029863,4,"2024-06-07T13:10:47.986",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751424,1717765847995,-500.0,0.00029863,4,"2024-06-07T13:10:47.995",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751425,1717765848004,-500.0,0.00029863,4,"2024-06-07T13:10:48.004",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751427,1717765848014,-500.0,0.00029863,4,"2024-06-07T13:10:48.014",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751428,1717765848023,-500.0,0.00029863,4,"2024-06-07T13:10:48.023",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751430,1717765848032,-500.0,0.00029863,4,"2024-06-07T13:10:48.032",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751432,1717765848041,-500.0,0.00029863,4,"2024-06-07T13:10:48.041",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751434,1717765848051,-500.0,0.00029863,4,"2024-06-07T13:10:48.051",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751436,1717765848060,-500.0,0.00029863,4,"2024-06-07T13:10:48.060",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751438,1717765848069,-500.0,0.00029863,4,"2024-06-07T13:10:48.069",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751440,1717765848078,-500.0,0.00029863,4,"2024-06-07T13:10:48.078",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751442,1717765848087,-500.0,0.00029863,4,"2024-06-07T13:10:48.087",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751444,1717765848096,-500.0,0.00029863,4,"2024-06-07T13:10:48.096",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751446,1717765848105,-500.0,0.00029863,4,"2024-06-07T13:10:48.105",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751447,1717765848114,-697.92,0.00029863,4,"2024-06-07T13:10:48.114",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751448,1717765848123,-500.0,0.00029863,4,"2024-06-07T13:10:48.123",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751449,1717765848132,-697.92,0.00029863,4,"2024-06-07T13:10:48.132",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751450,1717765848141,-500.0,0.00029863,4,"2024-06-07T13:10:48.141",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751451,1717765848151,-697.92,0.00029863,4,"2024-06-07T13:10:48.151",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751452,1717765848160,-500.0,0.00029863,4,"2024-06-07T13:10:48.160",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751453,1717765848169,-697.92,0.00029863,4,"2024-06-07T13:10:48.169",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751454,1717765848178,-500.0,0.0002987,2,"2024-06-07T13:10:48.178",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751455,1717765848189,-500.0,0.0002987,2,"2024-06-07T13:10:48.189",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751456,1717765848199,-500.0,0.0002987,2,"2024-06-07T13:10:48.199",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751457,1717765848208,-500.0,0.0002987,2,"2024-06-07T13:10:48.208",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751458,1717765848217,-4792.3246364,0.00029875,2,"2024-06-07T13:10:48.217",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751459,1717765848226,-1008.70546374,0.00029876,3,"2024-06-07T13:10:48.226",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751460,1717765848235,-150.0,0.00029877,2,"2024-06-07T13:10:48.235",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751461,1717765848244,-215.86454242,0.00029877,2,"2024-06-07T13:10:48.244",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751462,1717765848253,-4792.3246364,0.00029888,2,"2024-06-07T13:10:48.253",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751463,1717765848264,-185.93691833,0.00029891,2,"2024-06-07T13:10:48.264",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751464,1717765848277,-202.48851215,0.00029892,2,"2024-06-07T13:10:48.277",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751465,1717765848286,-6694.30754647,0.00029892,2,"2024-06-07T13:10:48.286",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751466,1717765848295,-174.31197829,0.00029892,2,"2024-06-07T13:10:48.295",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751467,1717765848304,-176.84965762,0.00029893,2,"2024-06-07T13:10:48.304",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751468,1717765848315,-6694.30754646,0.00029896,2,"2024-06-07T13:10:48.315",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751469,1717765848324,-500.0,0.00029898,4,"2024-06-07T13:10:48.324",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751470,1717765848333,-624.7591947,0.00029898,4,"2024-06-07T13:10:48.333",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751471,1717765848343,-166.55,0.00029898,4,"2024-06-07T13:10:48.343",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751472,1717765848354,-500.0,0.00029898,4,"2024-06-07T13:10:48.354",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751473,1717765848364,-247.12923275,0.00029899,4,"2024-06-07T13:10:48.364",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751474,1717765848375,-493.15045242,0.00029899,4,"2024-06-07T13:10:48.375",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751475,1717765848385,-557.72637829,0.00029899,4,"2024-06-07T13:10:48.385",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751476,1717765848394,-500.0,0.00029899,4,"2024-06-07T13:10:48.394",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751477,1717765848403,-500.0,0.00029899,4,"2024-06-07T13:10:48.403",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751478,1717765848412,-500.0,0.00029899,4,"2024-06-07T13:10:48.412",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751479,1717765848422,-160.70368835,0.00029899,4,"2024-06-07T13:10:48.422",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751480,1717765848433,-500.0,0.00029899,4,"2024-06-07T13:10:48.433",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751481,1717765848442,-500.0,0.00029899,4,"2024-06-07T13:10:48.442",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751482,1717765848451,-500.0,0.00029899,4,"2024-06-07T13:10:48.451",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751483,1717765848460,-500.0,0.00029899,4,"2024-06-07T13:10:48.460",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751484,1717765848470,-500.0,0.00029899,4,"2024-06-07T13:10:48.470",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751485,1717765848479,-500.0,0.00029899,4,"2024-06-07T13:10:48.479",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751486,1717765848488,-500.0,0.00029899,4,"2024-06-07T13:10:48.488",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751487,1717765848497,-500.0,0.00029899,4,"2024-06-07T13:10:48.497",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751488,1717765848506,-500.0,0.00029899,4,"2024-06-07T13:10:48.506",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751489,1717765848515,-500.0,0.00029899,4,"2024-06-07T13:10:48.515",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751490,1717765848524,-596.94,0.00029899,4,"2024-06-07T13:10:48.524",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751491,1717765848534,-500.0,0.00029899,4,"2024-06-07T13:10:48.534",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751492,1717765848543,-500.0,0.00029899,4,"2024-06-07T13:10:48.543",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751493,1717765848553,-500.0,0.00029899,4,"2024-06-07T13:10:48.553",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751494,1717765848563,-540.45825165,0.00029899,4,"2024-06-07T13:10:48.563",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751495,1717765848724,-500.0,0.00029899,4,"2024-06-07T13:10:48.724",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751496,1717765848735,-530.04433058,0.00029899,4,"2024-06-07T13:10:48.735",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751497,1717765848744,-500.0,0.00029899,4,"2024-06-07T13:10:48.744",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751498,1717765848755,-500.0,0.00029899,4,"2024-06-07T13:10:48.755",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751499,1717765848766,-500.0,0.00029899,4,"2024-06-07T13:10:48.766",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751500,1717765848776,-500.0,0.00029899,4,"2024-06-07T13:10:48.776",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751501,1717765848787,-500.0,0.00029899,4,"2024-06-07T13:10:48.787",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751502,1717765848798,-500.0,0.00029899,4,"2024-06-07T13:10:48.798",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751503,1717765848809,-500.0,0.00029899,4,"2024-06-07T13:10:48.809",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751504,1717765848820,-500.0,0.00029899,4,"2024-06-07T13:10:48.820",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751505,1717765848829,-431.2401349,0.00029899,4,"2024-06-07T13:10:48.829",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751506,1717765848838,-500.0,0.00029899,4,"2024-06-07T13:10:48.838",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751507,1717765848847,-500.0,0.00029899,4,"2024-06-07T13:10:48.847",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751508,1717765848856,-500.0,0.00029899,4,"2024-06-07T13:10:48.856",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751509,1717765848865,-500.0,0.00029899,4,"2024-06-07T13:10:48.865",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751510,1717765848874,-500.0,0.00029899,4,"2024-06-07T13:10:48.874",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751511,1717765848883,-1747.74,0.00029899,4,"2024-06-07T13:10:48.883",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751512,1717765848893,-844.59,0.00029899,4,"2024-06-07T13:10:48.893",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751513,1717765848903,-500.0,0.00029899,4,"2024-06-07T13:10:48.903",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751514,1717765848913,-500.0,0.00029899,4,"2024-06-07T13:10:48.913",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751515,1717765848922,-500.0,0.00029899,4,"2024-06-07T13:10:48.922",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751516,1717765848932,-1013.36,0.00029899,4,"2024-06-07T13:10:48.932",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751517,1717765848942,-500.0,0.00029899,4,"2024-06-07T13:10:48.942",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751518,1717765848952,-500.0,0.00029899,4,"2024-06-07T13:10:48.952",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751519,1717765848962,-3209.29,0.00029899,4,"2024-06-07T13:10:48.962",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751520,1717765848972,-782.6,0.00029899,4,"2024-06-07T13:10:48.972",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751521,1717765848982,-500.0,0.00029899,4,"2024-06-07T13:10:48.982",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751522,1717765848992,-500.0,0.00029899,4,"2024-06-07T13:10:48.992",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751523,1717765849002,-37.8667506,0.00029899,4,"2024-06-07T13:10:49.002",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751524,1717765849017,-1741.8632494,0.00029899,4,"2024-06-07T13:10:49.017",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751525,1717765849028,-1795.58,0.00029899,4,"2024-06-07T13:10:49.028",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751526,1717765849037,-500.0,0.00029899,4,"2024-06-07T13:10:49.037",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751527,1717765849047,-493.48179683,0.00029899,4,"2024-06-07T13:10:49.047",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751528,1717765849057,-500.0,0.00029899,4,"2024-06-07T13:10:49.057",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751529,1717765849066,-1562.91,0.00029899,4,"2024-06-07T13:10:49.066",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751530,1717765849075,-500.0,0.00029899,4,"2024-06-07T13:10:49.075",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751531,1717765849084,-500.0,0.00029899,4,"2024-06-07T13:10:49.084",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751532,1717765849094,-334.31,0.00029899,4,"2024-06-07T13:10:49.094",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751533,1717765849103,-660.9,0.00029899,4,"2024-06-07T13:10:49.103",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751534,1717765849113,-792.01,0.00029899,4,"2024-06-07T13:10:49.113",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751535,1717765849123,-500.0,0.00029899,4,"2024-06-07T13:10:49.123",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751536,1717765849132,-500.0,0.00029899,4,"2024-06-07T13:10:49.132",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751537,1717765849142,-500.0,0.00029899,4,"2024-06-07T13:10:49.142",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751538,1717765849151,-500.0,0.00029899,4,"2024-06-07T13:10:49.151",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751539,1717765849161,-160.0,0.000299,2,"2024-06-07T13:10:49.161",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751540,1717765849171,-345.0,0.000299,2,"2024-06-07T13:10:49.171",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751541,1717765849179,-690.0,0.000299,2,"2024-06-07T13:10:49.179",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751542,1717765849190,-3703.94495377,0.000299,2,"2024-06-07T13:10:49.190",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751543,1717765849217,226.6238354,0.00022499,2,"2024-06-07T13:10:49.217",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751544,1717765849245,-1088.37968263,0.000299,2,"2024-06-07T13:10:49.245",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751545,1717765849257,-215.86454242,0.000299,2,"2024-06-07T13:10:49.257",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751546,1717765849268,-500.0,0.000299,2,"2024-06-07T13:10:49.268",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751547,1717765849281,-815.9911918,0.000299,15,"2024-06-07T13:10:49.281",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751548,1717765849290,-150.0,0.000299,6,"2024-06-07T13:10:49.290",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751549,1717765849299,-150.0,0.000299,6,"2024-06-07T13:10:49.299",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751550,1717765849310,-6694.30754646,0.000299,2,"2024-06-07T13:10:49.310",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751551,1717765849320,-324.45305256,0.000299,2,"2024-06-07T13:10:49.320",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751552,1717765849330,-150.0,0.00029906,2,"2024-06-07T13:10:49.330",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751553,1717765849339,-274.77617008,0.00029909,2,"2024-06-07T13:10:49.339",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751554,1717765849351,-274.77617008,0.00029914,2,"2024-06-07T13:10:49.351",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751555,1717765849360,-150.0,0.00029923,2,"2024-06-07T13:10:49.360",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751556,1717765849370,-150.89346556,0.00029936,2,"2024-06-07T13:10:49.370",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751557,1717765849379,-155.97411761,0.00029957,2,"2024-06-07T13:10:49.379",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751558,1717765849388,-500.0,0.00029962,2,"2024-06-07T13:10:49.388",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751559,1717765849397,-166.66666666,0.00029969,2,"2024-06-07T13:10:49.397",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751560,1717765849407,-500.0,0.0002997,2,"2024-06-07T13:10:49.407",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751561,1717765849416,-500.0,0.0002997,2,"2024-06-07T13:10:49.416",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751562,1717765849425,-243.37310162,0.00029971,2,"2024-06-07T13:10:49.425",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751563,1717765849435,-274.77617008,0.00029973,2,"2024-06-07T13:10:49.435",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751564,1717765849444,-274.77617008,0.00029977,2,"2024-06-07T13:10:49.444",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751565,1717765849453,-274.77617008,0.00029984,2,"2024-06-07T13:10:49.453",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751566,1717765849462,-500.0,0.00029988,4,"2024-06-07T13:10:49.462",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751567,1717765849471,-500.0,0.00029988,4,"2024-06-07T13:10:49.471",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751568,1717765849480,-500.0,0.00029988,4,"2024-06-07T13:10:49.480",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751569,1717765849489,-500.0,0.00029988,4,"2024-06-07T13:10:49.489",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751570,1717765849499,-500.0,0.00029988,4,"2024-06-07T13:10:49.499",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751571,1717765849508,-783.93,0.00029988,4,"2024-06-07T13:10:49.508",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751572,1717765849517,-770.19,0.00029988,4,"2024-06-07T13:10:49.517",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751573,1717765849526,-1489.28,0.00029988,4,"2024-06-07T13:10:49.526",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751574,1717765849536,-292.71566951,0.00029988,4,"2024-06-07T13:10:49.536",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751575,1717765849545,-1173.85,0.00029988,4,"2024-06-07T13:10:49.545",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751576,1717765849555,-879.29,0.00029988,4,"2024-06-07T13:10:49.555",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751577,1717765849566,-500.0,0.00029988,4,"2024-06-07T13:10:49.566",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751578,1717765849575,-1454.56,0.00029988,4,"2024-06-07T13:10:49.575",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751579,1717765849585,-500.0,0.00029988,4,"2024-06-07T13:10:49.585",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751580,1717765849594,-697.92,0.00029988,4,"2024-06-07T13:10:49.594",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751581,1717765849603,-500.0,0.00029989,4,"2024-06-07T13:10:49.603",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751582,1717765849613,-500.0,0.00029989,4,"2024-06-07T13:10:49.613",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751583,1717765849622,-500.0,0.00029989,4,"2024-06-07T13:10:49.622",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751584,1717765849632,-525.7,0.00029989,4,"2024-06-07T13:10:49.632",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751585,1717765849641,-500.0,0.00029989,4,"2024-06-07T13:10:49.641",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751586,1717765849651,-500.0,0.00029989,4,"2024-06-07T13:10:49.651",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751587,1717765849660,-1221.95,0.00029989,4,"2024-06-07T13:10:49.660",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751588,1717765849670,-500.0,0.00029989,4,"2024-06-07T13:10:49.670",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751589,1717765849679,-7299.68,0.00029989,4,"2024-06-07T13:10:49.679",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751590,1717765849691,-3404.37,0.00029989,4,"2024-06-07T13:10:49.691",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751591,1717765849700,-500.0,0.00029989,4,"2024-06-07T13:10:49.700",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751592,1717765849711,-3314.7,0.00029989,4,"2024-06-07T13:10:49.711",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751593,1717765849721,-1018.45,0.00029989,4,"2024-06-07T13:10:49.721",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751594,1717765849730,-1333.0,0.00029989,4,"2024-06-07T13:10:49.730",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751595,1717765849740,-500.0,0.00029989,4,"2024-06-07T13:10:49.740",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751596,1717765849749,-500.0,0.00029989,4,"2024-06-07T13:10:49.749",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751597,1717765849758,-1781.3284252,0.00029989,2,"2024-06-07T13:10:49.758",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751598,1717765849768,-156.81038871,0.0002999,2,"2024-06-07T13:10:49.768",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751599,1717765849777,-408.959789,0.0002999,2,"2024-06-07T13:10:49.777",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751600,1717765849787,-10078.0,0.0002999,6,"2024-06-07T13:10:49.787",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751601,1717765849797,-500.0,0.0002999,4,"2024-06-07T13:10:49.797",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751602,1717765849806,-500.0,0.0002999,4,"2024-06-07T13:10:49.806",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751603,1717765849815,-475.54,0.0002999,4,"2024-06-07T13:10:49.815",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751604,1717765849824,-500.0,0.0002999,4,"2024-06-07T13:10:49.824",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751605,1717765849833,-500.0,0.0002999,4,"2024-06-07T13:10:49.833",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751606,1717765849843,-500.0,0.0002999,4,"2024-06-07T13:10:49.843",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751607,1717765849852,-500.0,0.0002999,4,"2024-06-07T13:10:49.852",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751608,1717765849861,-500.0,0.0002999,4,"2024-06-07T13:10:49.861",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751609,1717765849871,-500.0,0.0002999,4,"2024-06-07T13:10:49.871",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751610,1717765849881,-500.0,0.0002999,4,"2024-06-07T13:10:49.881",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751611,1717765849890,-500.0,0.0002999,4,"2024-06-07T13:10:49.890",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751612,1717765849900,-500.0,0.0002999,4,"2024-06-07T13:10:49.900",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751613,1717765849909,-500.0,0.0002999,4,"2024-06-07T13:10:49.909",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751614,1717765849920,-500.0,0.0002999,4,"2024-06-07T13:10:49.920",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751615,1717765849931,-346.22,0.0002999,4,"2024-06-07T13:10:49.931",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751616,1717765849942,-500.0,0.0002999,4,"2024-06-07T13:10:49.942",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751617,1717765849952,-500.0,0.0002999,4,"2024-06-07T13:10:49.952",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751618,1717765849961,-500.0,0.0002999,4,"2024-06-07T13:10:49.961",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751619,1717765849973,-500.0,0.0002999,4,"2024-06-07T13:10:49.973",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751620,1717765849982,-500.0,0.0002999,4,"2024-06-07T13:10:49.982",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751621,1717765849992,-500.0,0.0002999,4,"2024-06-07T13:10:49.992",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751622,1717765850001,-500.0,0.0002999,4,"2024-06-07T13:10:50.001",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751623,1717765850010,-500.0,0.0002999,4,"2024-06-07T13:10:50.010",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751624,1717765850021,-225.99065876,0.0002999,4,"2024-06-07T13:10:50.021",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751625,1717765850030,-500.0,0.0002999,4,"2024-06-07T13:10:50.030",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751626,1717765850039,-500.0,0.0002999,4,"2024-06-07T13:10:50.039",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751627,1717765850048,-617.9323727,0.0002999,4,"2024-06-07T13:10:50.048",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751628,1717765850058,-500.0,0.0002999,4,"2024-06-07T13:10:50.058",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751629,1717765850067,-500.0,0.0002999,4,"2024-06-07T13:10:50.067",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751630,1717765850076,-500.0,0.0002999,4,"2024-06-07T13:10:50.076",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751631,1717765850086,-500.0,0.0002999,4,"2024-06-07T13:10:50.086",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751632,1717765850096,-500.0,0.0002999,4,"2024-06-07T13:10:50.096",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751633,1717765850105,-500.0,0.0002999,4,"2024-06-07T13:10:50.105",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751634,1717765850114,-500.0,0.0002999,4,"2024-06-07T13:10:50.114",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751635,1717765850123,-500.0,0.0002999,4,"2024-06-07T13:10:50.123",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751636,1717765850133,-500.0,0.0002999,4,"2024-06-07T13:10:50.133",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751637,1717765850142,-500.0,0.0002999,4,"2024-06-07T13:10:50.142",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751638,1717765850151,-500.0,0.0002999,4,"2024-06-07T13:10:50.151",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751639,1717765850161,-500.0,0.0002999,4,"2024-06-07T13:10:50.161",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751640,1717765850171,-500.0,0.0002999,4,"2024-06-07T13:10:50.171",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751641,1717765850180,-500.0,0.0002999,4,"2024-06-07T13:10:50.180",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751642,1717765850190,-500.0,0.0002999,4,"2024-06-07T13:10:50.190",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751643,1717765850199,-500.0,0.0002999,4,"2024-06-07T13:10:50.199",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751644,1717765850208,-500.0,0.0002999,4,"2024-06-07T13:10:50.208",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751645,1717765850218,-500.0,0.0002999,4,"2024-06-07T13:10:50.218",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751646,1717765850227,-500.0,0.0002999,4,"2024-06-07T13:10:50.227",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751647,1717765850236,-500.0,0.0002999,4,"2024-06-07T13:10:50.236",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751648,1717765850245,-500.0,0.0002999,4,"2024-06-07T13:10:50.245",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751649,1717765850254,-500.0,0.0002999,4,"2024-06-07T13:10:50.254",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751650,1717765850265,-500.0,0.0002999,4,"2024-06-07T13:10:50.265",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751651,1717765850277,-500.0,0.0002999,4,"2024-06-07T13:10:50.277",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751652,1717765850286,-500.0,0.0002999,4,"2024-06-07T13:10:50.286",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751653,1717765850296,-500.0,0.0002999,4,"2024-06-07T13:10:50.296",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751654,1717765850305,-500.0,0.0002999,4,"2024-06-07T13:10:50.305",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751655,1717765850316,-500.0,0.0002999,4,"2024-06-07T13:10:50.316",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751656,1717765850325,-500.0,0.0002999,4,"2024-06-07T13:10:50.325",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751657,1717765850335,-500.0,0.0002999,4,"2024-06-07T13:10:50.335",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751658,1717765850346,-500.0,0.0002999,4,"2024-06-07T13:10:50.346",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751659,1717765850355,-500.0,0.0002999,4,"2024-06-07T13:10:50.355",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751660,1717765850366,-500.0,0.0002999,4,"2024-06-07T13:10:50.366",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751661,1717765850376,-500.0,0.0002999,4,"2024-06-07T13:10:50.376",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751662,1717765850385,-500.0,0.0002999,4,"2024-06-07T13:10:50.385",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751663,1717765850394,-500.0,0.0002999,4,"2024-06-07T13:10:50.394",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751664,1717765850403,-500.0,0.0002999,4,"2024-06-07T13:10:50.403",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751665,1717765850413,-500.0,0.0002999,4,"2024-06-07T13:10:50.413",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751666,1717765850423,-1747.74,0.0002999,4,"2024-06-07T13:10:50.423",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751667,1717765850432,-1747.74,0.0002999,4,"2024-06-07T13:10:50.432",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751668,1717765850444,-844.59,0.0002999,4,"2024-06-07T13:10:50.444",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751669,1717765850453,-844.59,0.0002999,4,"2024-06-07T13:10:50.453",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751670,1717765850463,-500.0,0.0002999,4,"2024-06-07T13:10:50.463",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751671,1717765850472,-500.0,0.0002999,4,"2024-06-07T13:10:50.472",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751672,1717765850481,-525.7,0.0002999,4,"2024-06-07T13:10:50.481",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751673,1717765850491,-525.7,0.0002999,4,"2024-06-07T13:10:50.491",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751674,1717765850500,-500.0,0.0002999,4,"2024-06-07T13:10:50.500",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751675,1717765850510,-500.0,0.0002999,4,"2024-06-07T13:10:50.510",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751676,1717765850521,-299.43400089,0.0002999,4,"2024-06-07T13:10:50.521",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751677,1717765850531,-500.0,0.0002999,4,"2024-06-07T13:10:50.531",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751678,1717765850541,-500.0,0.0002999,4,"2024-06-07T13:10:50.541",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751679,1717765850551,-500.0,0.0002999,4,"2024-06-07T13:10:50.551",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751680,1717765850560,-500.0,0.0002999,4,"2024-06-07T13:10:50.560",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751681,1717765850570,-500.0,0.0002999,4,"2024-06-07T13:10:50.570",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751682,1717765850580,-500.0,0.0002999,4,"2024-06-07T13:10:50.580",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751683,1717765850589,-500.0,0.0002999,4,"2024-06-07T13:10:50.589",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751684,1717765850599,-500.0,0.0002999,4,"2024-06-07T13:10:50.599",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751685,1717765850608,-517.45193198,0.0002999,4,"2024-06-07T13:10:50.608",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751686,1717765850617,-500.0,0.0002999,4,"2024-06-07T13:10:50.617",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751687,1717765850626,-500.0,0.0002999,4,"2024-06-07T13:10:50.626",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751688,1717765850635,-500.0,0.0002999,4,"2024-06-07T13:10:50.635",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751689,1717765850644,-500.0,0.0002999,4,"2024-06-07T13:10:50.644",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751690,1717765850654,-1221.95,0.0002999,4,"2024-06-07T13:10:50.654",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751691,1717765850664,-1221.95,0.0002999,4,"2024-06-07T13:10:50.664",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751692,1717765850673,-500.0,0.0002999,4,"2024-06-07T13:10:50.673",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751693,1717765850682,-500.0,0.0002999,4,"2024-06-07T13:10:50.682",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751694,1717765850693,-500.0,0.0002999,4,"2024-06-07T13:10:50.693",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751695,1717765850703,-500.0,0.0002999,4,"2024-06-07T13:10:50.703",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751696,1717765850712,-7299.68,0.0002999,4,"2024-06-07T13:10:50.712",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751697,1717765850722,-7299.68,0.0002999,4,"2024-06-07T13:10:50.722",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751698,1717765850731,-368.37393603,0.0002999,4,"2024-06-07T13:10:50.731",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751699,1717765850740,-3404.37,0.0002999,4,"2024-06-07T13:10:50.740",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751700,1717765850750,-3404.37,0.0002999,4,"2024-06-07T13:10:50.750",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751701,1717765850759,-1013.36,0.0002999,4,"2024-06-07T13:10:50.759",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751702,1717765850771,-500.0,0.0002999,4,"2024-06-07T13:10:50.771",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751703,1717765850780,-1013.36,0.0002999,4,"2024-06-07T13:10:50.780",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751704,1717765850790,-500.0,0.0002999,4,"2024-06-07T13:10:50.790",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751705,1717765850799,-783.93,0.0002999,4,"2024-06-07T13:10:50.799",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751706,1717765850808,-783.93,0.0002999,4,"2024-06-07T13:10:50.808",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751707,1717765850818,-500.0,0.0002999,4,"2024-06-07T13:10:50.818",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751708,1717765850827,-500.0,0.0002999,4,"2024-06-07T13:10:50.827",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751709,1717765850836,-770.19,0.0002999,4,"2024-06-07T13:10:50.836",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751710,1717765850845,-770.19,0.0002999,4,"2024-06-07T13:10:50.845",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751711,1717765850855,-3314.7,0.0002999,4,"2024-06-07T13:10:50.855",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751712,1717765850864,-3314.7,0.0002999,4,"2024-06-07T13:10:50.864",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751713,1717765850873,-1489.28,0.0002999,4,"2024-06-07T13:10:50.873",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751714,1717765850882,-1489.28,0.0002999,4,"2024-06-07T13:10:50.882",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751715,1717765850892,-1173.85,0.0002999,4,"2024-06-07T13:10:50.892",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751716,1717765850901,-1173.85,0.0002999,4,"2024-06-07T13:10:50.901",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751717,1717765850912,-500.0,0.0002999,4,"2024-06-07T13:10:50.912",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751718,1717765850922,-500.0,0.0002999,4,"2024-06-07T13:10:50.922",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751719,1717765850932,-879.29,0.0002999,4,"2024-06-07T13:10:50.932",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751720,1717765850944,-1018.45,0.0002999,4,"2024-06-07T13:10:50.944",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751721,1717765850953,-879.29,0.0002999,4,"2024-06-07T13:10:50.953",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751722,1717765850963,-1018.45,0.0002999,4,"2024-06-07T13:10:50.963",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751723,1717765850972,-3209.29,0.0002999,4,"2024-06-07T13:10:50.972",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751724,1717765850981,-3209.29,0.0002999,4,"2024-06-07T13:10:50.981",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751725,1717765850990,-782.6,0.0002999,4,"2024-06-07T13:10:50.990",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751726,1717765851000,-782.6,0.0002999,4,"2024-06-07T13:10:51.000",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751727,1717765851010,-500.0,0.0002999,4,"2024-06-07T13:10:51.010",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751728,1717765851019,-500.0,0.0002999,4,"2024-06-07T13:10:51.019",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751729,1717765851028,-500.0,0.0002999,4,"2024-06-07T13:10:51.028",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751730,1717765851039,-500.0,0.0002999,4,"2024-06-07T13:10:51.039",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751731,1717765851048,-500.0,0.0002999,4,"2024-06-07T13:10:51.048",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751732,1717765851058,-500.0,0.0002999,4,"2024-06-07T13:10:51.058",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751733,1717765851067,-1779.73,0.0002999,4,"2024-06-07T13:10:51.067",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751734,1717765851078,-1779.73,0.0002999,4,"2024-06-07T13:10:51.078",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751735,1717765851088,-1454.56,0.0002999,4,"2024-06-07T13:10:51.088",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751736,1717765851097,-1454.56,0.0002999,4,"2024-06-07T13:10:51.097",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751737,1717765851106,-1795.58,0.0002999,4,"2024-06-07T13:10:51.106",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751738,1717765851117,-1795.58,0.0002999,4,"2024-06-07T13:10:51.117",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751739,1717765851127,-500.0,0.0002999,4,"2024-06-07T13:10:51.127",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751740,1717765851138,-500.0,0.0002999,4,"2024-06-07T13:10:51.138",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751741,1717765851149,-1333.0,0.0002999,4,"2024-06-07T13:10:51.149",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751742,1717765851159,-1333.0,0.0002999,4,"2024-06-07T13:10:51.159",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751743,1717765851169,-500.0,0.0002999,4,"2024-06-07T13:10:51.169",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751744,1717765851179,-1562.91,0.0002999,4,"2024-06-07T13:10:51.179",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751745,1717765851188,-500.0,0.0002999,4,"2024-06-07T13:10:51.188",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751746,1717765851197,-1562.91,0.0002999,4,"2024-06-07T13:10:51.197",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751747,1717765851206,-500.0,0.0002999,4,"2024-06-07T13:10:51.206",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751748,1717765851216,-500.0,0.0002999,4,"2024-06-07T13:10:51.216",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751749,1717765851226,-500.0,0.0002999,4,"2024-06-07T13:10:51.226",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751750,1717765851238,-500.0,0.0002999,4,"2024-06-07T13:10:51.238",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751751,1717765851260,-500.0,0.0002999,4,"2024-06-07T13:10:51.260",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751752,1717765851276,-500.0,0.0002999,4,"2024-06-07T13:10:51.276",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751753,1717765851285,-500.0,0.0002999,4,"2024-06-07T13:10:51.285",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751754,1717765851295,-500.0,0.0002999,4,"2024-06-07T13:10:51.295",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751755,1717765851304,-660.9,0.0002999,4,"2024-06-07T13:10:51.304",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751756,1717765851314,-660.9,0.0002999,4,"2024-06-07T13:10:51.314",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751757,1717765851323,-792.01,0.0002999,4,"2024-06-07T13:10:51.323",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751758,1717765851332,-792.01,0.0002999,4,"2024-06-07T13:10:51.332",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751759,1717765851344,-500.0,0.0002999,4,"2024-06-07T13:10:51.344",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751760,1717765851361,-473.45,0.0002999,4,"2024-06-07T13:10:51.361",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751761,1717765851370,-500.0,0.0002999,4,"2024-06-07T13:10:51.370",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751762,1717765851379,-500.0,0.0002999,4,"2024-06-07T13:10:51.379",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751763,1717765851388,-500.0,0.0002999,4,"2024-06-07T13:10:51.388",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751764,1717765851397,-500.0,0.0002999,4,"2024-06-07T13:10:51.397",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751765,1717765851406,-500.0,0.0002999,4,"2024-06-07T13:10:51.406",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751766,1717765851416,-500.0,0.0002999,4,"2024-06-07T13:10:51.416",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751767,1717765851426,-500.0,0.0002999,4,"2024-06-07T13:10:51.426",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751768,1717765851438,-500.0,0.0002999,4,"2024-06-07T13:10:51.438",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751769,1717765851448,-500.0,0.0002999,4,"2024-06-07T13:10:51.448",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751770,1717765851458,-500.0,0.0002999,4,"2024-06-07T13:10:51.458",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751771,1717765851468,-500.0,0.0002999,4,"2024-06-07T13:10:51.468",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751772,1717765851477,-500.0,0.0002999,4,"2024-06-07T13:10:51.477",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751773,1717765851487,-697.92,0.0002999,4,"2024-06-07T13:10:51.487",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751774,1717765851496,-500.0,0.0002999,4,"2024-06-07T13:10:51.496",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751775,1717765851507,-890.6642126,0.0002999,2,"2024-06-07T13:10:51.507",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751776,1717765851516,-155.0,0.00029991,5,"2024-06-07T13:10:51.516",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751777,1717765851526,-862.84702765,0.00029991,2,"2024-06-07T13:10:51.526",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751778,1717765851537,-475940.7756149,0.00029991,2,"2024-06-07T13:10:51.537",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751779,1717765851546,-500.0,0.00029991,4,"2024-06-07T13:10:51.546",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751780,1717765851556,-500.0,0.00029991,4,"2024-06-07T13:10:51.556",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751781,1717765851565,-320.04362042,0.00029991,4,"2024-06-07T13:10:51.565",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751782,1717765851574,-500.0,0.00029991,4,"2024-06-07T13:10:51.574",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751783,1717765851584,-500.0,0.00029991,4,"2024-06-07T13:10:51.584",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751784,1717765851593,-500.0,0.00029991,4,"2024-06-07T13:10:51.593",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751785,1717765851602,-500.0,0.00029991,4,"2024-06-07T13:10:51.602",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751786,1717765851612,-500.0,0.00029991,4,"2024-06-07T13:10:51.612",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751787,1717765851621,-500.0,0.00029991,4,"2024-06-07T13:10:51.621",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751788,1717765851630,-500.0,0.00029991,4,"2024-06-07T13:10:51.630",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751789,1717765851639,-500.0,0.00029991,4,"2024-06-07T13:10:51.639",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751790,1717765851650,-500.0,0.00029991,4,"2024-06-07T13:10:51.650",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751791,1717765851660,-500.0,0.00029991,4,"2024-06-07T13:10:51.660",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751792,1717765851669,-500.0,0.00029991,4,"2024-06-07T13:10:51.669",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751793,1717765851680,-500.0,0.00029991,4,"2024-06-07T13:10:51.680",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751794,1717765851692,-500.0,0.00029991,4,"2024-06-07T13:10:51.692",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751795,1717765851701,-500.0,0.00029991,4,"2024-06-07T13:10:51.701",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751796,1717765851710,-500.0,0.00029991,4,"2024-06-07T13:10:51.710",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751797,1717765851719,-500.0,0.00029991,4,"2024-06-07T13:10:51.719",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751798,1717765851728,-500.0,0.00029991,4,"2024-06-07T13:10:51.728",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751799,1717765851737,-500.0,0.00029991,4,"2024-06-07T13:10:51.737",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751800,1717765851746,-500.0,0.00029991,4,"2024-06-07T13:10:51.746",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751801,1717765851756,-500.0,0.00029991,4,"2024-06-07T13:10:51.756",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751802,1717765851766,-500.0,0.00029991,4,"2024-06-07T13:10:51.766",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751803,1717765851776,-500.0,0.00029991,4,"2024-06-07T13:10:51.776",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751804,1717765851785,-500.0,0.00029991,4,"2024-06-07T13:10:51.785",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751805,1717765851794,-287.59108566,0.00029991,4,"2024-06-07T13:10:51.794",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751806,1717765851804,-500.0,0.00029991,4,"2024-06-07T13:10:51.804",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751807,1717765851812,-500.0,0.00029991,4,"2024-06-07T13:10:51.812",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751808,1717765851822,-1747.74,0.00029991,4,"2024-06-07T13:10:51.822",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751809,1717765851831,-844.59,0.00029991,4,"2024-06-07T13:10:51.831",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751810,1717765851840,-500.0,0.00029991,4,"2024-06-07T13:10:51.840",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751811,1717765851850,-525.7,0.00029991,4,"2024-06-07T13:10:51.850",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751812,1717765851860,-500.0,0.00029991,4,"2024-06-07T13:10:51.860",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751813,1717765851874,-212.88748367,0.00029991,4,"2024-06-07T13:10:51.874",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751814,1717765851883,-500.0,0.00029991,4,"2024-06-07T13:10:51.883",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751815,1717765851892,-500.0,0.00029991,4,"2024-06-07T13:10:51.892",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751816,1717765851902,-500.0,0.00029991,4,"2024-06-07T13:10:51.902",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751817,1717765851911,-500.0,0.00029991,4,"2024-06-07T13:10:51.911",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751818,1717765851920,-519.26,0.00029991,4,"2024-06-07T13:10:51.920",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751819,1717765851930,-1221.95,0.00029991,4,"2024-06-07T13:10:51.930",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751820,1717765851942,-482.77892999,0.00029991,4,"2024-06-07T13:10:51.942",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751821,1717765851951,-500.0,0.00029991,4,"2024-06-07T13:10:51.951",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751822,1717765851960,-7299.68,0.00029991,4,"2024-06-07T13:10:51.960",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751823,1717765851970,-3404.37,0.00029991,4,"2024-06-07T13:10:51.970",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751824,1717765851980,-500.0,0.00029991,4,"2024-06-07T13:10:51.980",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751825,1717765851990,-1013.36,0.00029991,4,"2024-06-07T13:10:51.990",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751826,1717765851999,-783.93,0.00029991,4,"2024-06-07T13:10:51.999",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751827,1717765852009,-500.0,0.00029991,4,"2024-06-07T13:10:52.009",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751828,1717765852019,-770.19,0.00029991,4,"2024-06-07T13:10:52.019",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751829,1717765852029,-3314.7,0.00029991,4,"2024-06-07T13:10:52.029",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751830,1717765852038,-1489.28,0.00029991,4,"2024-06-07T13:10:52.038",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751831,1717765852048,-1173.85,0.00029991,4,"2024-06-07T13:10:52.048",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751832,1717765852057,-500.0,0.00029991,4,"2024-06-07T13:10:52.057",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751833,1717765852066,-879.29,0.00029991,4,"2024-06-07T13:10:52.066",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751834,1717765852076,-1018.45,0.00029991,4,"2024-06-07T13:10:52.076",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751835,1717765852085,-3209.29,0.00029991,4,"2024-06-07T13:10:52.085",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751836,1717765852095,-782.6,0.00029991,4,"2024-06-07T13:10:52.095",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751837,1717765852104,-500.0,0.00029991,4,"2024-06-07T13:10:52.104",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751838,1717765852113,-500.0,0.00029991,4,"2024-06-07T13:10:52.113",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751839,1717765852122,-213.89,0.00029991,4,"2024-06-07T13:10:52.122",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751840,1717765852133,-1779.73,0.00029991,4,"2024-06-07T13:10:52.133",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751841,1717765852142,-1454.56,0.00029991,4,"2024-06-07T13:10:52.142",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751842,1717765852151,-1795.58,0.00029991,4,"2024-06-07T13:10:52.151",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751843,1717765852161,-500.0,0.00029991,4,"2024-06-07T13:10:52.161",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751844,1717765852171,-1333.0,0.00029991,4,"2024-06-07T13:10:52.171",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751845,1717765852180,-500.0,0.00029991,4,"2024-06-07T13:10:52.180",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751846,1717765852191,-1562.91,0.00029991,4,"2024-06-07T13:10:52.191",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751847,1717765852201,-500.0,0.00029991,4,"2024-06-07T13:10:52.201",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751848,1717765852211,-500.0,0.00029991,4,"2024-06-07T13:10:52.211",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751849,1717765852219,-500.0,0.00029991,4,"2024-06-07T13:10:52.219",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751850,1717765852229,-500.0,0.00029991,4,"2024-06-07T13:10:52.229",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751851,1717765852239,-660.9,0.00029991,4,"2024-06-07T13:10:52.239",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751852,1717765852402,-792.01,0.00029991,4,"2024-06-07T13:10:52.402",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751853,1717765852413,-792.01,0.00029991,4,"2024-06-07T13:10:52.413",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751854,1717765852423,-792.01,0.00029991,4,"2024-06-07T13:10:52.423",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751855,1717765852433,-792.01,0.00029991,4,"2024-06-07T13:10:52.433",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751856,1717765852445,-500.0,0.00029991,4,"2024-06-07T13:10:52.445",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751857,1717765852455,-500.0,0.00029991,4,"2024-06-07T13:10:52.455",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751858,1717765852464,-500.0,0.00029991,4,"2024-06-07T13:10:52.464",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751859,1717765852473,-500.0,0.00029991,4,"2024-06-07T13:10:52.473",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751860,1717765852483,-500.0,0.00029991,4,"2024-06-07T13:10:52.483",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751861,1717765852492,-500.0,0.00029991,4,"2024-06-07T13:10:52.492",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751862,1717765852502,-500.0,0.00029991,4,"2024-06-07T13:10:52.502",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751863,1717765852511,-500.0,0.00029991,4,"2024-06-07T13:10:52.511",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751864,1717765852520,-500.0,0.00029991,4,"2024-06-07T13:10:52.520",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751865,1717765852530,-500.0,0.00029991,4,"2024-06-07T13:10:52.530",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751866,1717765852539,-500.0,0.00029991,4,"2024-06-07T13:10:52.539",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751867,1717765852549,-150.0,0.00029992,10,"2024-06-07T13:10:52.549",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751868,1717765852559,-754691.85845408,0.00029992,13,"2024-06-07T13:10:52.559",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751869,1717765852569,-150.0,0.00029992,10,"2024-06-07T13:10:52.569",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751870,1717765852578,-208.72501019,0.00029992,2,"2024-06-07T13:10:52.578",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751871,1717765852587,-1472.26358788,0.00029992,2,"2024-06-07T13:10:52.587",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751872,1717765852596,-500.0,0.00029992,4,"2024-06-07T13:10:52.596",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751873,1717765852606,-500.0,0.00029992,4,"2024-06-07T13:10:52.606",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751874,1717765852615,-500.0,0.00029992,4,"2024-06-07T13:10:52.615",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751875,1717765852624,-162.64,0.00029992,4,"2024-06-07T13:10:52.624",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751876,1717765852633,-500.0,0.00029992,4,"2024-06-07T13:10:52.633",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751877,1717765852643,-500.0,0.00029992,4,"2024-06-07T13:10:52.643",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751878,1717765852652,-500.0,0.00029992,4,"2024-06-07T13:10:52.652",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751879,1717765852663,-500.0,0.00029992,4,"2024-06-07T13:10:52.663",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751880,1717765852674,-500.0,0.00029992,4,"2024-06-07T13:10:52.674",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751881,1717765852683,-500.0,0.00029992,4,"2024-06-07T13:10:52.683",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751882,1717765852694,-363.17,0.00029992,4,"2024-06-07T13:10:52.694",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751883,1717765852703,-500.0,0.00029992,4,"2024-06-07T13:10:52.703",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751884,1717765852712,-500.0,0.00029992,4,"2024-06-07T13:10:52.712",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751885,1717765852721,-500.0,0.00029992,4,"2024-06-07T13:10:52.721",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751886,1717765852730,-218.2,0.00029992,4,"2024-06-07T13:10:52.730",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751887,1717765852739,-500.0,0.00029992,4,"2024-06-07T13:10:52.739",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751888,1717765852750,-500.0,0.00029992,4,"2024-06-07T13:10:52.750",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751889,1717765852761,-500.0,0.00029992,4,"2024-06-07T13:10:52.761",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751890,1717765852771,-500.0,0.00029992,4,"2024-06-07T13:10:52.771",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751891,1717765852780,-500.0,0.00029992,4,"2024-06-07T13:10:52.780",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751892,1717765852789,-500.0,0.00029992,4,"2024-06-07T13:10:52.789",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751893,1717765852799,-600.92469118,0.00029992,4,"2024-06-07T13:10:52.799",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751894,1717765852809,-500.0,0.00029992,4,"2024-06-07T13:10:52.809",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751895,1717765852820,-550.40680921,0.00029992,4,"2024-06-07T13:10:52.820",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751896,1717765852829,-500.0,0.00029992,4,"2024-06-07T13:10:52.829",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751897,1717765852840,-500.0,0.00029992,4,"2024-06-07T13:10:52.840",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751898,1717765852851,-500.0,0.00029992,4,"2024-06-07T13:10:52.851",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751899,1717765852860,-500.0,0.00029992,4,"2024-06-07T13:10:52.860",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751900,1717765852869,-500.0,0.00029992,4,"2024-06-07T13:10:52.869",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751901,1717765852878,-500.0,0.00029992,4,"2024-06-07T13:10:52.878",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751902,1717765852887,-500.0,0.00029992,4,"2024-06-07T13:10:52.887",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751903,1717765852897,-500.0,0.00029992,4,"2024-06-07T13:10:52.897",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751904,1717765852906,-525.36,0.00029992,4,"2024-06-07T13:10:52.906",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751905,1717765852915,-500.0,0.00029992,4,"2024-06-07T13:10:52.915",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751906,1717765852924,-500.0,0.00029992,4,"2024-06-07T13:10:52.924",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751907,1717765852935,-500.0,0.00029992,4,"2024-06-07T13:10:52.935",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751908,1717765852947,-500.0,0.00029992,4,"2024-06-07T13:10:52.947",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751909,1717765852957,-500.0,0.00029992,4,"2024-06-07T13:10:52.957",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751910,1717765852966,-500.0,0.00029992,4,"2024-06-07T13:10:52.966",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751911,1717765852975,-500.0,0.00029992,4,"2024-06-07T13:10:52.975",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751912,1717765852984,-500.0,0.00029992,4,"2024-06-07T13:10:52.984",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751913,1717765852994,-500.0,0.00029992,4,"2024-06-07T13:10:52.994",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751914,1717765853003,-1747.74,0.00029992,4,"2024-06-07T13:10:53.003",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751915,1717765853012,-844.59,0.00029992,4,"2024-06-07T13:10:53.012",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751916,1717765853021,-500.0,0.00029992,4,"2024-06-07T13:10:53.021",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751917,1717765853031,-173.93686129,0.00029992,4,"2024-06-07T13:10:53.031",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751918,1717765853040,-525.7,0.00029992,4,"2024-06-07T13:10:53.040",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751919,1717765853049,-525.7,0.00029992,4,"2024-06-07T13:10:53.049",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751920,1717765853058,-525.7,0.00029992,4,"2024-06-07T13:10:53.058",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751921,1717765853067,-525.7,0.00029992,4,"2024-06-07T13:10:53.067",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751922,1717765853077,-500.0,0.00029992,4,"2024-06-07T13:10:53.077",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751923,1717765853086,-500.0,0.00029992,4,"2024-06-07T13:10:53.086",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751924,1717765853095,-500.0,0.00029992,4,"2024-06-07T13:10:53.095",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751925,1717765853104,-500.0,0.00029992,4,"2024-06-07T13:10:53.104",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751926,1717765853113,-500.0,0.00029992,4,"2024-06-07T13:10:53.113",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751927,1717765853126,-500.0,0.00029992,4,"2024-06-07T13:10:53.126",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751928,1717765853138,-500.0,0.00029992,4,"2024-06-07T13:10:53.138",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751929,1717765853148,-500.0,0.00029992,4,"2024-06-07T13:10:53.148",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751930,1717765853158,-500.0,0.00029992,4,"2024-06-07T13:10:53.158",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751931,1717765853168,-500.0,0.00029992,4,"2024-06-07T13:10:53.168",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751932,1717765853179,-500.0,0.00029992,4,"2024-06-07T13:10:53.179",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751933,1717765853190,-500.0,0.00029992,4,"2024-06-07T13:10:53.190",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751934,1717765853200,-500.0,0.00029992,4,"2024-06-07T13:10:53.200",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751935,1717765853209,-500.0,0.00029992,4,"2024-06-07T13:10:53.209",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751936,1717765853218,-500.0,0.00029992,4,"2024-06-07T13:10:53.218",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751937,1717765853229,-500.0,0.00029992,4,"2024-06-07T13:10:53.229",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751938,1717765853239,-1221.95,0.00029992,4,"2024-06-07T13:10:53.239",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751939,1717765853250,-1221.95,0.00029992,4,"2024-06-07T13:10:53.250",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751940,1717765853259,-1221.95,0.00029992,4,"2024-06-07T13:10:53.259",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751941,1717765853274,-1221.95,0.00029992,4,"2024-06-07T13:10:53.274",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751942,1717765853283,-342.31,0.00029992,4,"2024-06-07T13:10:53.283",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751943,1717765853294,-7299.68,0.00029992,4,"2024-06-07T13:10:53.294",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751944,1717765853307,-7299.68,0.00029992,4,"2024-06-07T13:10:53.307",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751945,1717765853317,-7299.68,0.00029992,4,"2024-06-07T13:10:53.317",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751946,1717765853326,-7299.68,0.00029992,4,"2024-06-07T13:10:53.326",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751947,1717765853336,-3404.37,0.00029992,4,"2024-06-07T13:10:53.336",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751948,1717765853348,-3404.37,0.00029992,4,"2024-06-07T13:10:53.348",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751949,1717765853357,-3404.37,0.00029992,4,"2024-06-07T13:10:53.357",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751950,1717765853368,-3404.37,0.00029992,4,"2024-06-07T13:10:53.368",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751951,1717765853377,-500.0,0.00029992,4,"2024-06-07T13:10:53.377",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751952,1717765853387,-1013.36,0.00029992,4,"2024-06-07T13:10:53.387",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751953,1717765853397,-500.0,0.00029992,4,"2024-06-07T13:10:53.397",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751954,1717765853406,-500.0,0.00029992,4,"2024-06-07T13:10:53.406",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751955,1717765853416,-500.0,0.00029992,4,"2024-06-07T13:10:53.416",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751956,1717765853425,-783.93,0.00029992,4,"2024-06-07T13:10:53.425",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751957,1717765853435,-783.93,0.00029992,4,"2024-06-07T13:10:53.435",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751958,1717765853448,-174.24147902,0.00029992,4,"2024-06-07T13:10:53.448",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751959,1717765853458,-783.93,0.00029992,4,"2024-06-07T13:10:53.458",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751960,1717765853468,-783.93,0.00029992,4,"2024-06-07T13:10:53.468",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751961,1717765853477,-770.19,0.00029992,4,"2024-06-07T13:10:53.477",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751962,1717765853487,-770.19,0.00029992,4,"2024-06-07T13:10:53.487",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751963,1717765853496,-770.19,0.00029992,4,"2024-06-07T13:10:53.496",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751964,1717765853506,-770.19,0.00029992,4,"2024-06-07T13:10:53.506",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751965,1717765853516,-3314.7,0.00029992,4,"2024-06-07T13:10:53.516",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751966,1717765853526,-3314.7,0.00029992,4,"2024-06-07T13:10:53.526",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751967,1717765853535,-3314.7,0.00029992,4,"2024-06-07T13:10:53.535",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751968,1717765853546,-3314.7,0.00029992,4,"2024-06-07T13:10:53.546",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751969,1717765853556,-1489.28,0.00029992,4,"2024-06-07T13:10:53.556",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751970,1717765853567,-1489.28,0.00029992,4,"2024-06-07T13:10:53.567",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751971,1717765853576,-1489.28,0.00029992,4,"2024-06-07T13:10:53.576",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751972,1717765853586,-1489.28,0.00029992,4,"2024-06-07T13:10:53.586",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751973,1717765853596,-1173.85,0.00029992,4,"2024-06-07T13:10:53.596",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751974,1717765853606,-1173.85,0.00029992,4,"2024-06-07T13:10:53.606",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751975,1717765853616,-1173.85,0.00029992,4,"2024-06-07T13:10:53.616",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751976,1717765853625,-1173.85,0.00029992,4,"2024-06-07T13:10:53.625",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751977,1717765853636,-500.0,0.00029992,4,"2024-06-07T13:10:53.636",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751978,1717765853645,-1018.45,0.00029992,4,"2024-06-07T13:10:53.645",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751979,1717765853655,-879.29,0.00029992,4,"2024-06-07T13:10:53.655",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751980,1717765853665,-1018.45,0.00029992,4,"2024-06-07T13:10:53.665",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751981,1717765853675,-879.29,0.00029992,4,"2024-06-07T13:10:53.675",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751982,1717765853685,-1018.45,0.00029992,4,"2024-06-07T13:10:53.685",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751983,1717765853698,-879.29,0.00029992,4,"2024-06-07T13:10:53.698",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751984,1717765853708,-1018.45,0.00029992,4,"2024-06-07T13:10:53.708",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751985,1717765853717,-879.29,0.00029992,4,"2024-06-07T13:10:53.717",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751986,1717765853727,-3209.29,0.00029992,4,"2024-06-07T13:10:53.727",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751987,1717765853736,-782.6,0.00029992,4,"2024-06-07T13:10:53.736",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751988,1717765853746,-500.0,0.00029992,4,"2024-06-07T13:10:53.746",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751989,1717765853756,-500.0,0.00029992,4,"2024-06-07T13:10:53.756",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751990,1717765853765,-500.0,0.00029992,4,"2024-06-07T13:10:53.765",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751991,1717765853775,-500.0,0.00029992,4,"2024-06-07T13:10:53.775",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751992,1717765853784,-479.6161137,0.00029992,4,"2024-06-07T13:10:53.784",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751993,1717765853792,-1779.73,0.00029992,4,"2024-06-07T13:10:53.792",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751994,1717765853802,-1454.56,0.00029992,4,"2024-06-07T13:10:53.802",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751995,1717765853811,-1454.56,0.00029992,4,"2024-06-07T13:10:53.811",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751996,1717765853821,-1454.56,0.00029992,4,"2024-06-07T13:10:53.821",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751997,1717765853830,-1454.56,0.00029992,4,"2024-06-07T13:10:53.830",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751998,1717765853839,-1795.58,0.00029992,4,"2024-06-07T13:10:53.839",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328751999,1717765853849,-500.0,0.00029992,4,"2024-06-07T13:10:53.849",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752000,1717765853859,-1333.0,0.00029992,4,"2024-06-07T13:10:53.859",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752001,1717765853869,-1333.0,0.00029992,4,"2024-06-07T13:10:53.869",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752002,1717765853879,-1333.0,0.00029992,4,"2024-06-07T13:10:53.879",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752003,1717765853888,-1333.0,0.00029992,4,"2024-06-07T13:10:53.888",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752004,1717765853899,-500.0,0.00029992,4,"2024-06-07T13:10:53.899",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752005,1717765853909,-1562.91,0.00029992,4,"2024-06-07T13:10:53.909",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752006,1717765853918,-500.0,0.00029992,4,"2024-06-07T13:10:53.918",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752007,1717765853928,-500.0,0.00029992,4,"2024-06-07T13:10:53.928",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752008,1717765853937,-500.0,0.00029992,4,"2024-06-07T13:10:53.937",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752009,1717765853948,-500.0,0.00029992,4,"2024-06-07T13:10:53.948",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752010,1717765853958,-500.0,0.00029992,4,"2024-06-07T13:10:53.958",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752011,1717765853966,-508.52371374,0.00029992,4,"2024-06-07T13:10:53.966",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752012,1717765853975,-660.9,0.00029992,4,"2024-06-07T13:10:53.975",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752013,1717765853985,-792.01,0.00029992,4,"2024-06-07T13:10:53.985",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752014,1717765853995,-500.0,0.00029992,4,"2024-06-07T13:10:53.995",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752015,1717765854007,-221.64131949,0.00029992,4,"2024-06-07T13:10:54.007",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752016,1717765854016,-500.0,0.00029992,4,"2024-06-07T13:10:54.016",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752017,1717765854026,-500.0,0.00029992,4,"2024-06-07T13:10:54.026",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752018,1717765854035,-500.0,0.00029992,4,"2024-06-07T13:10:54.035",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752019,1717765854045,-500.0,0.00029992,4,"2024-06-07T13:10:54.045",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752020,1717765854055,-500.0,0.00029992,4,"2024-06-07T13:10:54.055",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752021,1717765854064,-500.0,0.00029992,4,"2024-06-07T13:10:54.064",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752022,1717765854074,-500.0,0.00029992,4,"2024-06-07T13:10:54.074",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752023,1717765854084,-500.0,0.00029992,4,"2024-06-07T13:10:54.084",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752024,1717765854094,-500.0,0.00029992,4,"2024-06-07T13:10:54.094",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752025,1717765854103,-77139.8115604,0.00029993,4,"2024-06-07T13:10:54.103",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752026,1717765854251,-3194.13216861,0.00029993,4,"2024-06-07T13:10:54.251",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752027,1717765854305,-526.07,0.000298,2,"2024-06-07T13:10:54.305",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752028,1717765854316,-471.59092211,0.0002999,4,"2024-06-07T13:10:54.316",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752029,1717765854327,-28.40907789,0.0002999,4,"2024-06-07T13:10:54.327",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752030,1717765854337,-697.92,0.0002999,4,"2024-06-07T13:10:54.337",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752031,1717765854348,-697.92,0.00029991,4,"2024-06-07T13:10:54.348",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752032,1717765854359,-201.54476801,0.00029991,4,"2024-06-07T13:10:54.359",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752033,1717765854371,-261.62383509,0.00029991,4,"2024-06-07T13:10:54.371",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752034,1717765854387,-36.8313969,0.00029991,4,"2024-06-07T13:10:54.387",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752035,1717765854396,-500.0,0.00029992,4,"2024-06-07T13:10:54.396",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752036,1717765854406,-697.92,0.00029992,4,"2024-06-07T13:10:54.406",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752037,1717765854417,-372.09650525,0.00029992,4,"2024-06-07T13:10:54.417",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752038,1717765854429,-325.82349475,0.00029992,4,"2024-06-07T13:10:54.429",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752039,1717765854438,-4278.59475725,0.00029993,4,"2024-06-07T13:10:54.438",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752040,1717765854451,-4077.0870464,0.00029993,4,"2024-06-07T13:10:54.451",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752041,1717765854463,-5143.15783322,0.00029993,4,"2024-06-07T13:10:54.463",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752042,1717765854475,-463.3999995,0.00029993,4,"2024-06-07T13:10:54.475",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752043,1717765854487,-208460.31863112,0.00029993,4,"2024-06-07T13:10:54.487",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752044,1717765854496,-2000.0,0.00029993,2,"2024-06-07T13:10:54.496",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752045,1717765854506,-200.0,0.00029993,2,"2024-06-07T13:10:54.506",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752046,1717765854516,-200.0,0.00029993,2,"2024-06-07T13:10:54.516",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752047,1717765854526,-151.0,0.00029993,7,"2024-06-07T13:10:54.526",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752048,1717765854536,-150.0,0.00029994,10,"2024-06-07T13:10:54.536",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752049,1717765854546,-156.90340087,0.00029994,10,"2024-06-07T13:10:54.546",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752050,1717765854556,-500.0,0.00029994,4,"2024-06-07T13:10:54.556",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752051,1717765854565,-500.0,0.00029994,4,"2024-06-07T13:10:54.565",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752052,1717765854575,-783.93,0.00029994,4,"2024-06-07T13:10:54.575",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752053,1717765854585,-770.19,0.00029994,4,"2024-06-07T13:10:54.585",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752054,1717765854595,-1489.28,0.00029994,4,"2024-06-07T13:10:54.595",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752055,1717765854605,-1173.85,0.00029994,4,"2024-06-07T13:10:54.605",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752056,1717765854614,-879.29,0.00029994,4,"2024-06-07T13:10:54.614",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752057,1717765854624,-1454.56,0.00029994,4,"2024-06-07T13:10:54.624",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752058,1717765854633,-792.01,0.00029994,4,"2024-06-07T13:10:54.633",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752059,1717765854644,-500.0,0.00029994,4,"2024-06-07T13:10:54.644",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752060,1717765854657,-500.0,0.00029994,4,"2024-06-07T13:10:54.657",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752061,1717765854680,-356.30268094,0.00029995,2,"2024-06-07T13:10:54.680",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752062,1717765854692,-50528.07547368,0.00029995,7,"2024-06-07T13:10:54.692",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752063,1717765854702,-302.61221956,0.00029995,2,"2024-06-07T13:10:54.702",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752064,1717765854712,-500.0,0.00029995,4,"2024-06-07T13:10:54.712",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752065,1717765854722,-500.0,0.00029995,4,"2024-06-07T13:10:54.722",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752066,1717765854732,-500.0,0.00029995,4,"2024-06-07T13:10:54.732",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752067,1717765854741,-500.0,0.00029995,4,"2024-06-07T13:10:54.741",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752068,1717765854751,-500.0,0.00029995,4,"2024-06-07T13:10:54.751",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752069,1717765854761,-500.0,0.00029995,4,"2024-06-07T13:10:54.761",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752070,1717765854773,-500.0,0.00029995,4,"2024-06-07T13:10:54.773",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752071,1717765854793,-500.0,0.00029995,4,"2024-06-07T13:10:54.793",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752072,1717765854804,-500.0,0.00029995,4,"2024-06-07T13:10:54.804",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752073,1717765854814,-500.0,0.00029995,4,"2024-06-07T13:10:54.814",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752074,1717765854823,-500.0,0.00029995,4,"2024-06-07T13:10:54.823",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752075,1717765854832,-500.0,0.00029995,4,"2024-06-07T13:10:54.832",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752076,1717765854842,-500.0,0.00029995,4,"2024-06-07T13:10:54.842",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752077,1717765854852,-500.0,0.00029995,4,"2024-06-07T13:10:54.852",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752078,1717765854861,-500.0,0.00029995,4,"2024-06-07T13:10:54.861",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752079,1717765854870,-257.525,0.00029995,4,"2024-06-07T13:10:54.870",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752080,1717765854880,-500.0,0.00029995,4,"2024-06-07T13:10:54.880",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752081,1717765854890,-500.0,0.00029995,4,"2024-06-07T13:10:54.890",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752082,1717765854900,-500.0,0.00029995,4,"2024-06-07T13:10:54.900",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752083,1717765854909,-500.0,0.00029995,4,"2024-06-07T13:10:54.909",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752084,1717765854919,-500.0,0.00029995,4,"2024-06-07T13:10:54.919",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752085,1717765854929,-500.0,0.00029995,4,"2024-06-07T13:10:54.929",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752086,1717765854939,-500.0,0.00029995,4,"2024-06-07T13:10:54.939",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752087,1717765854949,-500.0,0.00029995,4,"2024-06-07T13:10:54.949",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752088,1717765854959,-398.0,0.00029995,4,"2024-06-07T13:10:54.959",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752089,1717765854969,-425.20630395,0.00029995,4,"2024-06-07T13:10:54.969",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752090,1717765854979,-500.0,0.00029995,4,"2024-06-07T13:10:54.979",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752091,1717765854989,-500.0,0.00029995,4,"2024-06-07T13:10:54.989",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752092,1717765854999,-500.0,0.00029995,4,"2024-06-07T13:10:54.999",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752093,1717765855008,-500.0,0.00029995,4,"2024-06-07T13:10:55.008",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752094,1717765855019,-500.0,0.00029995,4,"2024-06-07T13:10:55.019",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752095,1717765855029,-1747.74,0.00029995,4,"2024-06-07T13:10:55.029",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752096,1717765855038,-1747.74,0.00029995,4,"2024-06-07T13:10:55.038",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752097,1717765855048,-1747.74,0.00029995,4,"2024-06-07T13:10:55.048",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752098,1717765855057,-1747.74,0.00029995,4,"2024-06-07T13:10:55.057",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752099,1717765855068,-844.59,0.00029995,4,"2024-06-07T13:10:55.068",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752100,1717765855078,-844.59,0.00029995,4,"2024-06-07T13:10:55.078",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752101,1717765855087,-844.59,0.00029995,4,"2024-06-07T13:10:55.087",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752102,1717765855097,-844.59,0.00029995,4,"2024-06-07T13:10:55.097",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752103,1717765855107,-525.7,0.00029995,4,"2024-06-07T13:10:55.107",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752104,1717765855116,-500.0,0.00029995,4,"2024-06-07T13:10:55.116",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752105,1717765855126,-500.0,0.00029995,4,"2024-06-07T13:10:55.126",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752106,1717765855135,-183.22,0.00029995,4,"2024-06-07T13:10:55.135",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752107,1717765855145,-1221.95,0.00029995,4,"2024-06-07T13:10:55.145",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752108,1717765855154,-7299.68,0.00029995,4,"2024-06-07T13:10:55.154",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752109,1717765855163,-3404.37,0.00029995,4,"2024-06-07T13:10:55.163",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752110,1717765855173,-1013.36,0.00029995,4,"2024-06-07T13:10:55.173",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752111,1717765855183,-1013.36,0.00029995,4,"2024-06-07T13:10:55.183",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752112,1717765855193,-1013.36,0.00029995,4,"2024-06-07T13:10:55.193",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752113,1717765855202,-1013.36,0.00029995,4,"2024-06-07T13:10:55.202",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752114,1717765855211,-3314.7,0.00029995,4,"2024-06-07T13:10:55.211",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752115,1717765855221,-500.0,0.00029995,4,"2024-06-07T13:10:55.221",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752116,1717765855230,-500.0,0.00029995,4,"2024-06-07T13:10:55.230",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752117,1717765855240,-500.0,0.00029995,4,"2024-06-07T13:10:55.240",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752118,1717765855249,-500.0,0.00029995,4,"2024-06-07T13:10:55.249",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752119,1717765855259,-1018.45,0.00029995,4,"2024-06-07T13:10:55.259",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752120,1717765855271,-3209.29,0.00029995,4,"2024-06-07T13:10:55.271",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752121,1717765855282,-3209.29,0.00029995,4,"2024-06-07T13:10:55.282",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752122,1717765855292,-3209.29,0.00029995,4,"2024-06-07T13:10:55.292",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752123,1717765855302,-3209.29,0.00029995,4,"2024-06-07T13:10:55.302",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752124,1717765855314,-782.6,0.00029995,4,"2024-06-07T13:10:55.314",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752125,1717765855323,-782.6,0.00029995,4,"2024-06-07T13:10:55.323",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752126,1717765855332,-782.6,0.00029995,4,"2024-06-07T13:10:55.332",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752127,1717765855342,-782.6,0.00029995,4,"2024-06-07T13:10:55.342",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752128,1717765855353,-1779.73,0.00029995,4,"2024-06-07T13:10:55.353",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752129,1717765855363,-1779.73,0.00029995,4,"2024-06-07T13:10:55.363",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752130,1717765855373,-1779.73,0.00029995,4,"2024-06-07T13:10:55.373",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752131,1717765855383,-1779.73,0.00029995,4,"2024-06-07T13:10:55.383",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752132,1717765855392,-1795.58,0.00029995,4,"2024-06-07T13:10:55.392",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752133,1717765855403,-1795.58,0.00029995,4,"2024-06-07T13:10:55.403",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752134,1717765855412,-389.84,0.00029995,4,"2024-06-07T13:10:55.412",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752135,1717765855423,-1795.58,0.00029995,4,"2024-06-07T13:10:55.423",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752136,1717765855433,-1795.58,0.00029995,4,"2024-06-07T13:10:55.433",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752137,1717765855443,-1333.0,0.00029995,4,"2024-06-07T13:10:55.443",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752138,1717765855453,-500.0,0.00029995,4,"2024-06-07T13:10:55.453",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752139,1717765855462,-1562.91,0.00029995,4,"2024-06-07T13:10:55.462",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752140,1717765855472,-500.0,0.00029995,4,"2024-06-07T13:10:55.472",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752141,1717765855482,-1562.91,0.00029995,4,"2024-06-07T13:10:55.482",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752142,1717765855492,-1562.91,0.00029995,4,"2024-06-07T13:10:55.492",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752143,1717765855502,-315.36,0.00029995,4,"2024-06-07T13:10:55.502",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752144,1717765855512,-1562.91,0.00029995,4,"2024-06-07T13:10:55.512",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752145,1717765855523,-500.0,0.00029995,4,"2024-06-07T13:10:55.523",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752146,1717765855532,-500.0,0.00029995,4,"2024-06-07T13:10:55.532",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752147,1717765855543,-500.0,0.00029995,4,"2024-06-07T13:10:55.543",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752148,1717765855554,-500.0,0.00029995,4,"2024-06-07T13:10:55.554",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752149,1717765855714,-660.9,0.00029995,4,"2024-06-07T13:10:55.714",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752150,1717765855724,-660.9,0.00029995,4,"2024-06-07T13:10:55.724",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752151,1717765855735,-660.9,0.00029995,4,"2024-06-07T13:10:55.735",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752152,1717765855745,-660.9,0.00029995,4,"2024-06-07T13:10:55.745",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752153,1717765855756,-500.0,0.00029995,4,"2024-06-07T13:10:55.756",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752154,1717765855766,-223.49726315,0.00029996,2,"2024-06-07T13:10:55.766",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752155,1717765855775,-500.0,0.00029996,4,"2024-06-07T13:10:55.775",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752156,1717765855785,-1488.04610395,0.00029997,2,"2024-06-07T13:10:55.785",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752157,1717765855795,-257.81639449,0.00029997,4,"2024-06-07T13:10:55.795",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752158,1717765855805,-500.0,0.00029997,4,"2024-06-07T13:10:55.805",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752159,1717765855814,-500.0,0.00029997,4,"2024-06-07T13:10:55.814",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752160,1717765855825,-500.0,0.00029997,4,"2024-06-07T13:10:55.825",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752161,1717765855834,-1747.74,0.00029997,4,"2024-06-07T13:10:55.834",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752162,1717765855844,-844.59,0.00029997,4,"2024-06-07T13:10:55.844",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752163,1717765855853,-500.0,0.00029997,4,"2024-06-07T13:10:55.853",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752164,1717765855863,-1013.36,0.00029997,4,"2024-06-07T13:10:55.863",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752165,1717765855873,-783.93,0.00029997,4,"2024-06-07T13:10:55.873",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752166,1717765855883,-770.19,0.00029997,4,"2024-06-07T13:10:55.883",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752167,1717765855893,-1489.28,0.00029997,4,"2024-06-07T13:10:55.893",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752168,1717765855903,-1173.85,0.00029997,4,"2024-06-07T13:10:55.903",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752169,1717765855912,-500.0,0.00029997,4,"2024-06-07T13:10:55.912",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752170,1717765855922,-879.29,0.00029997,4,"2024-06-07T13:10:55.922",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752171,1717765855931,-3209.29,0.00029997,4,"2024-06-07T13:10:55.931",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752172,1717765855940,-782.6,0.00029997,4,"2024-06-07T13:10:55.940",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752173,1717765855951,-1779.73,0.00029997,4,"2024-06-07T13:10:55.951",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752174,1717765855960,-1454.56,0.00029997,4,"2024-06-07T13:10:55.960",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752175,1717765855971,-1795.58,0.00029997,4,"2024-06-07T13:10:55.971",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752176,1717765855981,-1562.91,0.00029997,4,"2024-06-07T13:10:55.981",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752177,1717765855991,-500.0,0.00029997,4,"2024-06-07T13:10:55.991",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752178,1717765856000,-660.9,0.00029997,4,"2024-06-07T13:10:56.000",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752179,1717765856010,-500.0,0.00029997,4,"2024-06-07T13:10:56.010",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752180,1717765856019,-4453.321063,0.00029997,2,"2024-06-07T13:10:56.019",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752181,1717765856029,-155.45078624,0.00029998,2,"2024-06-07T13:10:56.029",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752182,1717765856039,-155.20495122,0.00029998,2,"2024-06-07T13:10:56.039",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752183,1717765856049,-156.38944078,0.00029998,2,"2024-06-07T13:10:56.049",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752184,1717765856058,-155.11416515,0.00029998,2,"2024-06-07T13:10:56.058",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752185,1717765856068,-244.52134445,0.00029998,2,"2024-06-07T13:10:56.068",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752186,1717765856078,-178.12166288,0.00029998,2,"2024-06-07T13:10:56.078",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752187,1717765856088,-156.17048262,0.00029998,2,"2024-06-07T13:10:56.088",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752188,1717765856098,-210.70788545,0.00029998,2,"2024-06-07T13:10:56.098",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752189,1717765856107,-172.13878346,0.00029998,2,"2024-06-07T13:10:56.107",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752190,1717765856117,-155.32384727,0.00029998,2,"2024-06-07T13:10:56.117",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752191,1717765856127,-277.46160255,0.00029998,2,"2024-06-07T13:10:56.127",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752192,1717765856136,-223.44815964,0.00029998,2,"2024-06-07T13:10:56.136",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752193,1717765856146,-157.64588694,0.00029998,2,"2024-06-07T13:10:56.146",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752194,1717765856156,-156.02499834,0.00029998,2,"2024-06-07T13:10:56.156",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752195,1717765856165,-161.84155113,0.00029998,2,"2024-06-07T13:10:56.165",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752196,1717765856175,-156.32206566,0.00029998,2,"2024-06-07T13:10:56.175",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752197,1717765856185,-282.71923847,0.00029998,2,"2024-06-07T13:10:56.185",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752198,1717765856196,-155.4132688,0.00029998,2,"2024-06-07T13:10:56.196",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752199,1717765856205,-1204.98199879,0.00029998,2,"2024-06-07T13:10:56.205",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752200,1717765856215,-264.40314208,0.00029998,2,"2024-06-07T13:10:56.215",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752201,1717765856225,-243.47027095,0.00029998,2,"2024-06-07T13:10:56.225",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752202,1717765856235,-203.33023757,0.00029998,2,"2024-06-07T13:10:56.235",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752203,1717765856244,-277.43323922,0.00029998,2,"2024-06-07T13:10:56.244",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752204,1717765856254,-155.0,0.00029998,2,"2024-06-07T13:10:56.254",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752205,1717765856265,-213.86479236,0.00029998,2,"2024-06-07T13:10:56.265",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752206,1717765856279,-160.21932431,0.00029998,2,"2024-06-07T13:10:56.279",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752207,1717765856288,-156.13411533,0.00029998,2,"2024-06-07T13:10:56.288",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752208,1717765856297,-7924.54038749,0.00029998,2,"2024-06-07T13:10:56.297",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752209,1717765856309,-1805.41293491,0.00029998,2,"2024-06-07T13:10:56.309",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752210,1717765856319,-283.10014109,0.00029998,2,"2024-06-07T13:10:56.319",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752211,1717765856331,-364.11599494,0.00029998,10,"2024-06-07T13:10:56.331",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752212,1717765856341,-155.0,0.00029998,2,"2024-06-07T13:10:56.341",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752213,1717765856352,-2004.73823716,0.00029998,2,"2024-06-07T13:10:56.352",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752214,1717765856362,-155.4850453,0.00029998,2,"2024-06-07T13:10:56.362",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752215,1717765856372,-305.34937207,0.00029998,2,"2024-06-07T13:10:56.372",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752216,1717765856382,-155.37503968,0.00029998,2,"2024-06-07T13:10:56.382",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752217,1717765856391,-208.23552753,0.00029998,2,"2024-06-07T13:10:56.391",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752218,1717765856400,-156.17016932,0.00029998,2,"2024-06-07T13:10:56.400",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752219,1717765856409,-217.93160116,0.00029998,2,"2024-06-07T13:10:56.409",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752220,1717765856419,-202.39598207,0.00029998,2,"2024-06-07T13:10:56.419",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752221,1717765856429,-189.35448094,0.00029998,2,"2024-06-07T13:10:56.429",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752222,1717765856438,-1050.47332739,0.00029998,2,"2024-06-07T13:10:56.438",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752223,1717765856448,-162.17154766,0.00029998,2,"2024-06-07T13:10:56.448",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752224,1717765856457,-155.32047439,0.00029998,2,"2024-06-07T13:10:56.457",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752225,1717765856467,-234.31796451,0.00029998,2,"2024-06-07T13:10:56.467",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752226,1717765856477,-3020.34799069,0.00029998,2,"2024-06-07T13:10:56.477",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752227,1717765856487,-420.25168286,0.00029998,2,"2024-06-07T13:10:56.487",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752228,1717765856497,-533.27644779,0.00029998,2,"2024-06-07T13:10:56.497",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752229,1717765856507,-328.38546986,0.00029998,2,"2024-06-07T13:10:56.507",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752230,1717765856517,-156.25166117,0.00029998,2,"2024-06-07T13:10:56.517",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752231,1717765856527,-788.99182976,0.00029998,2,"2024-06-07T13:10:56.527",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752232,1717765856537,-155.0,0.00029998,2,"2024-06-07T13:10:56.537",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752233,1717765856546,-243.5800741,0.00029998,2,"2024-06-07T13:10:56.546",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752234,1717765856556,-200.44231992,0.00029998,2,"2024-06-07T13:10:56.556",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752235,1717765856565,-224.99281109,0.00029998,2,"2024-06-07T13:10:56.565",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752236,1717765856574,-155.97951136,0.00029998,2,"2024-06-07T13:10:56.574",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752237,1717765856584,-156.70126362,0.00029998,2,"2024-06-07T13:10:56.584",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752238,1717765856593,-1262.91121604,0.00029998,2,"2024-06-07T13:10:56.593",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752239,1717765856603,-373.17305541,0.00029998,2,"2024-06-07T13:10:56.603",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752240,1717765856612,-156.57298962,0.00029998,2,"2024-06-07T13:10:56.612",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752241,1717765856623,-1224.51306947,0.00029998,2,"2024-06-07T13:10:56.623",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752242,1717765856632,-157.21854112,0.00029998,2,"2024-06-07T13:10:56.632",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752243,1717765856642,-164.99574182,0.00029998,2,"2024-06-07T13:10:56.642",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752244,1717765856652,-155.54684316,0.00029998,2,"2024-06-07T13:10:56.652",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752245,1717765856662,-155.40153651,0.00029998,2,"2024-06-07T13:10:56.662",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752246,1717765856672,-311.80185535,0.00029998,2,"2024-06-07T13:10:56.672",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752247,1717765856682,-160.33590679,0.00029998,2,"2024-06-07T13:10:56.682",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752248,1717765856691,-216.09478455,0.00029998,2,"2024-06-07T13:10:56.691",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752249,1717765856702,-205.04577327,0.00029998,2,"2024-06-07T13:10:56.702",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752250,1717765856711,-306.91793765,0.00029998,2,"2024-06-07T13:10:56.711",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752251,1717765856721,-155.60142893,0.00029998,2,"2024-06-07T13:10:56.721",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752252,1717765856731,-259.98179822,0.00029998,2,"2024-06-07T13:10:56.731",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752253,1717765856740,-172.9692686,0.00029998,2,"2024-06-07T13:10:56.740",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752254,1717765856750,-156.60079863,0.00029998,2,"2024-06-07T13:10:56.750",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752255,1717765856759,-156.10178131,0.00029998,2,"2024-06-07T13:10:56.759",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752256,1717765856769,-3117.0213742,0.00029998,2,"2024-06-07T13:10:56.769",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752257,1717765856778,-170.91947149,0.00029998,2,"2024-06-07T13:10:56.778",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752258,1717765856788,-193.51796161,0.00029998,2,"2024-06-07T13:10:56.788",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752259,1717765856797,-283.89868087,0.00029998,2,"2024-06-07T13:10:56.797",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752260,1717765856807,-430.06927539,0.00029998,2,"2024-06-07T13:10:56.807",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752261,1717765856817,-155.56721385,0.00029998,2,"2024-06-07T13:10:56.817",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752262,1717765856826,-795.38552975,0.00029998,2,"2024-06-07T13:10:56.826",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752263,1717765856836,-312.72493565,0.00029998,2,"2024-06-07T13:10:56.836",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752264,1717765856845,-311.3400831,0.00029998,2,"2024-06-07T13:10:56.845",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752265,1717765856855,-155.34432818,0.00029998,2,"2024-06-07T13:10:56.855",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752266,1717765856865,-1319.63724125,0.00029998,2,"2024-06-07T13:10:56.865",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752267,1717765856875,-155.54124141,0.00029998,2,"2024-06-07T13:10:56.875",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752268,1717765856884,-285.32097099,0.00029998,2,"2024-06-07T13:10:56.884",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752269,1717765856893,-329.95096756,0.00029998,2,"2024-06-07T13:10:56.893",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752270,1717765856903,-304.43467166,0.00029998,2,"2024-06-07T13:10:56.903",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752271,1717765856913,-624.84919594,0.00029998,2,"2024-06-07T13:10:56.913",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752272,1717765856922,-200.93118356,0.00029998,2,"2024-06-07T13:10:56.922",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752273,1717765856932,-155.7163077,0.00029998,2,"2024-06-07T13:10:56.932",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752274,1717765856941,-195.02071198,0.00029998,2,"2024-06-07T13:10:56.941",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752275,1717765856951,-186.8085885,0.00029998,2,"2024-06-07T13:10:56.951",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752276,1717765856960,-429.6929047,0.00029998,2,"2024-06-07T13:10:56.960",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752277,1717765856969,-260.5996056,0.00029998,2,"2024-06-07T13:10:56.969",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752278,1717765856979,-157.23474211,0.00029998,2,"2024-06-07T13:10:56.979",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752279,1717765856989,-664.4436507,0.00029998,2,"2024-06-07T13:10:56.989",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752280,1717765856998,-155.86730534,0.00029998,2,"2024-06-07T13:10:56.998",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752281,1717765857007,-293.78069837,0.00029998,2,"2024-06-07T13:10:57.007",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752282,1717765857017,-157.44296407,0.00029998,2,"2024-06-07T13:10:57.017",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752283,1717765857028,-5000.0,0.00029998,2,"2024-06-07T13:10:57.028",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752284,1717765857037,-158.25592491,0.00029998,2,"2024-06-07T13:10:57.037",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752285,1717765857046,-494.82242539,0.00029998,2,"2024-06-07T13:10:57.046",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752286,1717765857056,-1544.97546822,0.00029998,2,"2024-06-07T13:10:57.056",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752287,1717765857065,-283.66237537,0.00029998,2,"2024-06-07T13:10:57.065",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752288,1717765857074,-364.12731579,0.00029998,2,"2024-06-07T13:10:57.074",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752289,1717765857084,-500.0,0.00029998,4,"2024-06-07T13:10:57.084",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752290,1717765857093,-500.0,0.00029998,4,"2024-06-07T13:10:57.093",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752291,1717765857102,-500.0,0.00029998,4,"2024-06-07T13:10:57.102",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752292,1717765857111,-237.54696585,0.00029998,2,"2024-06-07T13:10:57.111",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752293,1717765857121,-238.85946147,0.00029998,2,"2024-06-07T13:10:57.121",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752294,1717765857131,-564.74494872,0.00029998,2,"2024-06-07T13:10:57.131",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752295,1717765857140,-157.43193944,0.00029998,2,"2024-06-07T13:10:57.140",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752296,1717765857150,-156.17973297,0.00029998,2,"2024-06-07T13:10:57.150",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752297,1717765857159,-158.96899296,0.00029998,2,"2024-06-07T13:10:57.159",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752298,1717765857168,-155.87067499,0.00029998,2,"2024-06-07T13:10:57.168",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752299,1717765857178,-367.98490617,0.00029998,2,"2024-06-07T13:10:57.178",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752300,1717765857187,-157.0308117,0.00029998,2,"2024-06-07T13:10:57.187",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752301,1717765857199,-156.33719386,0.00029998,2,"2024-06-07T13:10:57.199",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752302,1717765857209,-200.29985527,0.00029998,2,"2024-06-07T13:10:57.209",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752303,1717765857218,-500.0,0.00029998,4,"2024-06-07T13:10:57.218",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752304,1717765857228,-177.96175375,0.00029998,2,"2024-06-07T13:10:57.228",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752305,1717765857239,-1747.74,0.00029998,4,"2024-06-07T13:10:57.239",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752306,1717765857252,-844.59,0.00029998,4,"2024-06-07T13:10:57.252",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752307,1717765857267,-525.7,0.00029998,4,"2024-06-07T13:10:57.267",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752308,1717765857284,-525.7,0.00029998,4,"2024-06-07T13:10:57.284",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752309,1717765857299,-500.0,0.00029998,4,"2024-06-07T13:10:57.299",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752310,1717765857310,-500.0,0.00029998,4,"2024-06-07T13:10:57.310",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752311,1717765857323,-1221.95,0.00029998,4,"2024-06-07T13:10:57.323",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752312,1717765857335,-1221.95,0.00029998,4,"2024-06-07T13:10:57.335",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752313,1717765857348,-7299.68,0.00029998,4,"2024-06-07T13:10:57.348",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752314,1717765857365,-7299.68,0.00029998,4,"2024-06-07T13:10:57.365",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752315,1717765857379,-3404.37,0.00029998,4,"2024-06-07T13:10:57.379",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752316,1717765857391,-3404.37,0.00029998,4,"2024-06-07T13:10:57.391",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752317,1717765857405,-500.0,0.00029998,4,"2024-06-07T13:10:57.405",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752318,1717765857418,-1013.36,0.00029998,4,"2024-06-07T13:10:57.418",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752319,1717765857431,-500.0,0.00029998,4,"2024-06-07T13:10:57.431",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752320,1717765857443,-783.93,0.00029998,4,"2024-06-07T13:10:57.443",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752321,1717765857455,-783.93,0.00029998,4,"2024-06-07T13:10:57.455",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752322,1717765857481,-770.19,0.00029998,4,"2024-06-07T13:10:57.481",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752323,1717765857498,-770.19,0.00029998,4,"2024-06-07T13:10:57.498",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752324,1717765857515,-3314.7,0.00029998,4,"2024-06-07T13:10:57.515",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752325,1717765857531,-3314.7,0.00029998,4,"2024-06-07T13:10:57.531",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752326,1717765857543,-1489.28,0.00029998,4,"2024-06-07T13:10:57.543",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752327,1717765857555,-1489.28,0.00029998,4,"2024-06-07T13:10:57.555",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752328,1717765857566,-1173.85,0.00029998,4,"2024-06-07T13:10:57.566",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752329,1717765857578,-1173.85,0.00029998,4,"2024-06-07T13:10:57.578",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752330,1717765857591,-500.0,0.00029998,4,"2024-06-07T13:10:57.591",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752331,1717765857605,-879.29,0.00029998,4,"2024-06-07T13:10:57.605",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752332,1717765857619,-1018.45,0.00029998,4,"2024-06-07T13:10:57.619",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752333,1717765857632,-879.29,0.00029998,4,"2024-06-07T13:10:57.632",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752334,1717765857646,-1018.45,0.00029998,4,"2024-06-07T13:10:57.646",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752335,1717765857661,-151.0,0.00029998,7,"2024-06-07T13:10:57.661",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752336,1717765857677,-2118.93146272,0.00029998,2,"2024-06-07T13:10:57.677",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752337,1717765857692,-3209.29,0.00029998,4,"2024-06-07T13:10:57.692",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752338,1717765857707,-782.6,0.00029998,4,"2024-06-07T13:10:57.707",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752339,1717765857717,-151.0,0.00029998,7,"2024-06-07T13:10:57.717",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752340,1717765857729,-1277.62664211,0.00029998,2,"2024-06-07T13:10:57.729",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752341,1717765857740,-151.0,0.00029998,7,"2024-06-07T13:10:57.740",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752342,1717765857752,-1779.73,0.00029998,4,"2024-06-07T13:10:57.752",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752343,1717765857765,-1454.56,0.00029998,4,"2024-06-07T13:10:57.765",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752344,1717765857779,-1454.56,0.00029998,4,"2024-06-07T13:10:57.779",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752345,1717765857794,-1795.58,0.00029998,4,"2024-06-07T13:10:57.794",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752346,1717765857804,-1333.0,0.00029998,4,"2024-06-07T13:10:57.804",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752347,1717765857816,-1333.0,0.00029998,4,"2024-06-07T13:10:57.816",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752348,1717765857829,-151.0,0.00029998,7,"2024-06-07T13:10:57.829",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752349,1717765857843,-1562.91,0.00029998,4,"2024-06-07T13:10:57.843",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752350,1717765857855,-299.12,0.00029998,4,"2024-06-07T13:10:57.855",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752351,1717765857867,-7500.0,0.00029998,7,"2024-06-07T13:10:57.867",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752352,1717765857877,-260.5,0.00029998,2,"2024-06-07T13:10:57.877",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752353,1717765857887,-660.9,0.00029998,4,"2024-06-07T13:10:57.887",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752354,1717765857899,-792.01,0.00029998,4,"2024-06-07T13:10:57.899",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752355,1717765857911,-792.01,0.00029998,4,"2024-06-07T13:10:57.911",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752356,1717765857923,-7500.0,0.00029998,7,"2024-06-07T13:10:57.923",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752357,1717765857934,-205.94174335,0.00029998,2,"2024-06-07T13:10:57.934",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752358,1717765857947,-151.0,0.00029998,7,"2024-06-07T13:10:57.947",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752359,1717765857959,-500.0,0.00029998,4,"2024-06-07T13:10:57.959",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752360,1717765857971,-500.0,0.00029998,4,"2024-06-07T13:10:57.971",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752361,1717765857984,-500.0,0.00029998,4,"2024-06-07T13:10:57.984",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752362,1717765857996,-500.0,0.00029998,4,"2024-06-07T13:10:57.996",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752363,1717765858008,-151.0,0.00029998,7,"2024-06-07T13:10:58.008",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752364,1717765858020,-265.85210799,0.00029998,2,"2024-06-07T13:10:58.020",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752365,1717765858034,-2021.0,0.00029999,2,"2024-06-07T13:10:58.034",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752366,1717765858046,-158.28316788,0.00029999,2,"2024-06-07T13:10:58.046",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752367,1717765858058,-15096.72534852,0.00029999,2,"2024-06-07T13:10:58.058",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752368,1717765858069,-151.0,0.00029999,7,"2024-06-07T13:10:58.069",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752369,1717765858081,-286.363145,0.00029999,7,"2024-06-07T13:10:58.081",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752370,1717765858093,-151.0,0.00029999,7,"2024-06-07T13:10:58.093",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752371,1717765858104,-218.017166,0.00029999,7,"2024-06-07T13:10:58.104",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752372,1717765858115,-24631.13,0.00029999,2,"2024-06-07T13:10:58.115",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752373,1717765858126,-151.0,0.00029999,7,"2024-06-07T13:10:58.126",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752374,1717765858137,-156.685381,0.00029999,7,"2024-06-07T13:10:58.137",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752375,1717765858148,-151.0,0.00029999,7,"2024-06-07T13:10:58.148",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752376,1717765858160,-151.0,0.00029999,7,"2024-06-07T13:10:58.160",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752377,1717765858171,-151.0,0.00029999,7,"2024-06-07T13:10:58.171",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752378,1717765858182,-151.0,0.00029999,7,"2024-06-07T13:10:58.182",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752379,1717765858193,-151.0,0.00029999,7,"2024-06-07T13:10:58.193",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752380,1717765858205,-151.0,0.00029999,7,"2024-06-07T13:10:58.205",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752381,1717765858216,-151.0,0.00029999,7,"2024-06-07T13:10:58.216",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752382,1717765858227,-151.0,0.00029999,7,"2024-06-07T13:10:58.227",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752383,1717765858239,-151.0,0.00029999,7,"2024-06-07T13:10:58.239",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752384,1717765858250,-177.437465,0.00029999,7,"2024-06-07T13:10:58.250",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752385,1717765858261,-151.0,0.00029999,7,"2024-06-07T13:10:58.261",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752386,1717765858277,-160.945,0.00029999,7,"2024-06-07T13:10:58.277",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752387,1717765858288,-151.0,0.00029999,7,"2024-06-07T13:10:58.288",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752388,1717765858299,-500.0,0.00029999,4,"2024-06-07T13:10:58.299",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752389,1717765858312,-269.95989,0.00029999,7,"2024-06-07T13:10:58.312",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752390,1717765858324,-500.0,0.00029999,4,"2024-06-07T13:10:58.324",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752391,1717765858335,-500.0,0.00029999,4,"2024-06-07T13:10:58.335",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752392,1717765858346,-500.0,0.00029999,4,"2024-06-07T13:10:58.346",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752393,1717765858359,-438.08,0.00029999,4,"2024-06-07T13:10:58.359",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752394,1717765858370,-151.0,0.00029999,7,"2024-06-07T13:10:58.370",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752395,1717765858382,-636.09,0.00029999,4,"2024-06-07T13:10:58.382",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752396,1717765858393,-269.95989,0.00029999,7,"2024-06-07T13:10:58.393",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752397,1717765858404,-151.0,0.00029999,7,"2024-06-07T13:10:58.404",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752398,1717765858416,-151.0,0.00029999,7,"2024-06-07T13:10:58.416",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752399,1717765858427,-154.946185,0.00029999,7,"2024-06-07T13:10:58.427",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752400,1717765858438,-500.0,0.00029999,4,"2024-06-07T13:10:58.438",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752401,1717765858450,-500.0,0.00029999,4,"2024-06-07T13:10:58.450",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752402,1717765858461,-500.0,0.00029999,4,"2024-06-07T13:10:58.461",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752403,1717765858472,-500.0,0.00029999,4,"2024-06-07T13:10:58.472",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752404,1717765858484,-500.0,0.00029999,4,"2024-06-07T13:10:58.484",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752405,1717765858495,-500.0,0.00029999,4,"2024-06-07T13:10:58.495",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752406,1717765858507,-500.0,0.00029999,4,"2024-06-07T13:10:58.507",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752407,1717765858520,-500.0,0.00029999,4,"2024-06-07T13:10:58.520",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752408,1717765858531,-500.0,0.00029999,4,"2024-06-07T13:10:58.531",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752409,1717765858541,-500.0,0.00029999,4,"2024-06-07T13:10:58.541",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752410,1717765858551,-500.0,0.00029999,4,"2024-06-07T13:10:58.551",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752411,1717765858560,-500.0,0.00029999,4,"2024-06-07T13:10:58.560",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752412,1717765858569,-500.0,0.00029999,4,"2024-06-07T13:10:58.569",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752413,1717765858579,-500.0,0.00029999,4,"2024-06-07T13:10:58.579",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752414,1717765858589,-414.22,0.00029999,4,"2024-06-07T13:10:58.589",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752415,1717765858598,-500.0,0.00029999,4,"2024-06-07T13:10:58.598",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752416,1717765858607,-500.0,0.00029999,4,"2024-06-07T13:10:58.607",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752417,1717765858616,-500.0,0.00029999,4,"2024-06-07T13:10:58.616",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752418,1717765858626,-346.69,0.00029999,4,"2024-06-07T13:10:58.626",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752419,1717765858635,-1747.74,0.00029999,4,"2024-06-07T13:10:58.635",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752420,1717765858645,-1747.74,0.00029999,4,"2024-06-07T13:10:58.645",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752421,1717765858654,-1747.74,0.00029999,4,"2024-06-07T13:10:58.654",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752422,1717765858664,-1747.74,0.00029999,4,"2024-06-07T13:10:58.664",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752423,1717765858673,-1747.74,0.00029999,4,"2024-06-07T13:10:58.673",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752424,1717765858683,-1747.74,0.00029999,4,"2024-06-07T13:10:58.683",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752425,1717765858692,-1747.74,0.00029999,4,"2024-06-07T13:10:58.692",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752426,1717765858703,-1747.74,0.00029999,4,"2024-06-07T13:10:58.703",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752427,1717765858712,-1747.74,0.00029999,4,"2024-06-07T13:10:58.712",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752428,1717765858722,-1747.85071094,0.00029999,4,"2024-06-07T13:10:58.722",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752429,1717765858731,-151.0,0.00029999,7,"2024-06-07T13:10:58.731",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752430,1717765858740,-844.59,0.00029999,4,"2024-06-07T13:10:58.740",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752431,1717765858749,-844.59,0.00029999,4,"2024-06-07T13:10:58.749",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752432,1717765858759,-844.59,0.00029999,4,"2024-06-07T13:10:58.759",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752433,1717765858769,-844.59,0.00029999,4,"2024-06-07T13:10:58.769",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752434,1717765858779,-844.59,0.00029999,4,"2024-06-07T13:10:58.779",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752435,1717765858789,-352.78359892,0.00029999,4,"2024-06-07T13:10:58.789",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752436,1717765858884,-251.0,0.00028608,8,"2024-06-07T13:10:58.884",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752437,1717765858893,-697.92,0.00029992,4,"2024-06-07T13:10:58.893",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752438,1717765858902,-697.92,0.00029992,4,"2024-06-07T13:10:58.902",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752439,1717765858911,-129.185,0.00029994,4,"2024-06-07T13:10:58.911",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752440,1717765858922,-568.735,0.00029994,4,"2024-06-07T13:10:58.922",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752441,1717765858931,-214.385,0.00029997,4,"2024-06-07T13:10:58.931",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752442,1717765858942,-483.535,0.00029997,4,"2024-06-07T13:10:58.942",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752443,1717765858952,-94.45675918,0.00029998,4,"2024-06-07T13:10:58.952",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752444,1717765858963,-603.46324082,0.00029998,4,"2024-06-07T13:10:58.963",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752445,1717765858973,-697.92,0.00029998,4,"2024-06-07T13:10:58.973",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752446,1717765859240,-491.80640108,0.00029999,4,"2024-06-07T13:10:59.240",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752447,1717765859251,-844.59,0.00029999,4,"2024-06-07T13:10:59.251",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752448,1717765859261,-844.59,0.00029999,4,"2024-06-07T13:10:59.261",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752449,1717765859274,-844.59,0.00029999,4,"2024-06-07T13:10:59.274",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752450,1717765859284,-844.62697615,0.00029999,4,"2024-06-07T13:10:59.284",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752451,1717765859293,-165.163239,0.00029999,7,"2024-06-07T13:10:59.293",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752452,1717765859307,-525.7,0.00029999,4,"2024-06-07T13:10:59.307",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752453,1717765859316,-187.47589348,0.00029999,4,"2024-06-07T13:10:59.316",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752454,1717765859328,-338.22410652,0.00029999,4,"2024-06-07T13:10:59.328",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752455,1717765859338,-525.7,0.00029999,4,"2024-06-07T13:10:59.338",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752456,1717765859350,-525.7,0.00029999,4,"2024-06-07T13:10:59.350",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752457,1717765859359,-525.7,0.00029999,4,"2024-06-07T13:10:59.359",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752458,1717765859369,-525.7,0.00029999,4,"2024-06-07T13:10:59.369",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752459,1717765859379,-272.686203,0.00029999,7,"2024-06-07T13:10:59.379",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752460,1717765859388,-525.7,0.00029999,4,"2024-06-07T13:10:59.388",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752461,1717765859398,-525.7,0.00029999,4,"2024-06-07T13:10:59.398",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752462,1717765859407,-525.87732706,0.00029999,4,"2024-06-07T13:10:59.407",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752463,1717765859416,-500.0,0.00029999,4,"2024-06-07T13:10:59.416",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752464,1717765859426,-500.0,0.00029999,4,"2024-06-07T13:10:59.426",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752465,1717765859435,-518.19504915,0.00029999,4,"2024-06-07T13:10:59.435",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752466,1717765859445,-151.0,0.00029999,7,"2024-06-07T13:10:59.445",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752467,1717765859454,-151.0,0.00029999,7,"2024-06-07T13:10:59.454",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752468,1717765859463,-1221.95,0.00029999,4,"2024-06-07T13:10:59.463",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752469,1717765859472,-1221.95,0.00029999,4,"2024-06-07T13:10:59.472",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752470,1717765859482,-1221.95,0.00029999,4,"2024-06-07T13:10:59.482",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752471,1717765859492,-151.0,0.00029999,7,"2024-06-07T13:10:59.492",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752472,1717765859501,-1221.95,0.00029999,4,"2024-06-07T13:10:59.501",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752473,1717765859510,-1221.95,0.00029999,4,"2024-06-07T13:10:59.510",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752474,1717765859520,-1221.95,0.00029999,4,"2024-06-07T13:10:59.520",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752475,1717765859530,-1221.95,0.00029999,4,"2024-06-07T13:10:59.530",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752476,1717765859540,-1221.95,0.00029999,4,"2024-06-07T13:10:59.540",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752477,1717765859550,-1221.98984971,0.00029999,4,"2024-06-07T13:10:59.550",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752478,1717765859561,-7299.68,0.00029999,4,"2024-06-07T13:10:59.561",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752479,1717765859571,-7299.68,0.00029999,4,"2024-06-07T13:10:59.571",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752480,1717765859581,-2320.76770473,0.00029999,4,"2024-06-07T13:10:59.581",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752481,1717765859594,-4978.91229527,0.00029999,4,"2024-06-07T13:10:59.594",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752482,1717765859603,-1891.25313166,0.00029999,4,"2024-06-07T13:10:59.603",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752483,1717765859623,-5408.42686834,0.00029999,4,"2024-06-07T13:10:59.623",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752484,1717765859634,-7299.68,0.00029999,4,"2024-06-07T13:10:59.634",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752485,1717765859643,-2283.63650598,0.00029999,4,"2024-06-07T13:10:59.643",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752486,1717765859656,-5016.04349402,0.00029999,4,"2024-06-07T13:10:59.656",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752487,1717765859666,-7299.68,0.00029999,4,"2024-06-07T13:10:59.666",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752488,1717765859675,-7299.68,0.00029999,4,"2024-06-07T13:10:59.675",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752489,1717765859685,-7299.7539834,0.00029999,4,"2024-06-07T13:10:59.685",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752490,1717765859695,-151.0,0.00029999,7,"2024-06-07T13:10:59.695",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752491,1717765859706,-3404.37,0.00029999,4,"2024-06-07T13:10:59.706",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752492,1717765859716,-3404.37,0.00029999,4,"2024-06-07T13:10:59.716",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752493,1717765859725,-3404.37,0.00029999,4,"2024-06-07T13:10:59.725",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752494,1717765859735,-3404.37,0.00029999,4,"2024-06-07T13:10:59.735",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752495,1717765859745,-3404.37,0.00029999,4,"2024-06-07T13:10:59.745",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752496,1717765859754,-3404.37,0.00029999,4,"2024-06-07T13:10:59.754",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752497,1717765859765,-3404.37,0.00029999,4,"2024-06-07T13:10:59.765",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752498,1717765859774,-3404.37,0.00029999,4,"2024-06-07T13:10:59.774",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752499,1717765859784,-3404.52501547,0.00029999,4,"2024-06-07T13:10:59.784",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752500,1717765859794,-387.87738,0.00029999,7,"2024-06-07T13:10:59.794",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752501,1717765859803,-1013.36,0.00029999,4,"2024-06-07T13:10:59.803",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752502,1717765859813,-1013.36,0.00029999,4,"2024-06-07T13:10:59.813",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752503,1717765859822,-500.0,0.00029999,4,"2024-06-07T13:10:59.822",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752504,1717765859831,-1013.36,0.00029999,4,"2024-06-07T13:10:59.831",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752505,1717765859841,-500.0,0.00029999,4,"2024-06-07T13:10:59.841",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752506,1717765859850,-1013.36,0.00029999,4,"2024-06-07T13:10:59.850",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752507,1717765859860,-500.0,0.00029999,4,"2024-06-07T13:10:59.860",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752508,1717765859870,-1013.36,0.00029999,4,"2024-06-07T13:10:59.870",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752509,1717765859879,-1013.36,0.00029999,4,"2024-06-07T13:10:59.879",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752510,1717765859888,-500.0,0.00029999,4,"2024-06-07T13:10:59.888",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752511,1717765859898,-230.780038,0.00029999,7,"2024-06-07T13:10:59.898",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752512,1717765859908,-1013.36,0.00029999,4,"2024-06-07T13:10:59.908",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752513,1717765859917,-783.93,0.00029999,4,"2024-06-07T13:10:59.917",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752514,1717765859926,-439.22448623,0.00029999,4,"2024-06-07T13:10:59.926",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752515,1717765859936,-783.93,0.00029999,4,"2024-06-07T13:10:59.936",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752516,1717765859945,-1013.36,0.00029999,4,"2024-06-07T13:10:59.945",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752517,1717765859956,-783.93,0.00029999,4,"2024-06-07T13:10:59.956",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752518,1717765859965,-1013.36,0.00029999,4,"2024-06-07T13:10:59.965",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752519,1717765859974,-783.93,0.00029999,4,"2024-06-07T13:10:59.974",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752520,1717765859983,-1013.50957769,0.00029999,4,"2024-06-07T13:10:59.983",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752521,1717765859993,-783.93,0.00029999,4,"2024-06-07T13:10:59.993",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752522,1717765860002,-783.93,0.00029999,4,"2024-06-07T13:11:00.002",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752523,1717765860012,-783.93,0.00029999,4,"2024-06-07T13:11:00.012",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752524,1717765860022,-387.87738,0.00029999,7,"2024-06-07T13:11:00.022",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752525,1717765860032,-784.14303987,0.00029999,4,"2024-06-07T13:11:00.032",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752526,1717765860043,-151.0,0.00029999,7,"2024-06-07T13:11:00.043",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752527,1717765860053,-770.19,0.00029999,4,"2024-06-07T13:11:00.053",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752528,1717765860063,-770.19,0.00029999,4,"2024-06-07T13:11:00.063",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752529,1717765860074,-770.19,0.00029999,4,"2024-06-07T13:11:00.074",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752530,1717765860084,-770.19,0.00029999,4,"2024-06-07T13:11:00.084",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752531,1717765860094,-770.19,0.00029999,4,"2024-06-07T13:11:00.094",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752532,1717765860104,-770.19,0.00029999,4,"2024-06-07T13:11:00.104",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752533,1717765860114,-770.19,0.00029999,4,"2024-06-07T13:11:00.114",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752534,1717765860123,-770.33228941,0.00029999,4,"2024-06-07T13:11:00.123",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752535,1717765860133,-3314.7,0.00029999,4,"2024-06-07T13:11:00.133",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752536,1717765860144,-3314.7,0.00029999,4,"2024-06-07T13:11:00.144",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752537,1717765860154,-3314.7,0.00029999,4,"2024-06-07T13:11:00.154",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752538,1717765860163,-3314.7,0.00029999,4,"2024-06-07T13:11:00.163",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752539,1717765860175,-3314.7,0.00029999,4,"2024-06-07T13:11:00.175",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752540,1717765860184,-3314.7,0.00029999,4,"2024-06-07T13:11:00.184",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752541,1717765860193,-3314.7,0.00029999,4,"2024-06-07T13:11:00.193",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752542,1717765860204,-3314.7,0.00029999,4,"2024-06-07T13:11:00.204",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752543,1717765860213,-3314.91214134,0.00029999,4,"2024-06-07T13:11:00.213",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752544,1717765860223,-1489.28,0.00029999,4,"2024-06-07T13:11:00.223",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752545,1717765860232,-1489.28,0.00029999,4,"2024-06-07T13:11:00.232",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752546,1717765860241,-1489.28,0.00029999,4,"2024-06-07T13:11:00.241",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752547,1717765860250,-1489.28,0.00029999,4,"2024-06-07T13:11:00.250",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752548,1717765860260,-1489.28,0.00029999,4,"2024-06-07T13:11:00.260",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752549,1717765860271,-1489.28,0.00029999,4,"2024-06-07T13:11:00.271",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752550,1717765860283,-1489.28,0.00029999,4,"2024-06-07T13:11:00.283",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752551,1717765860293,-1489.49733734,0.00029999,4,"2024-06-07T13:11:00.293",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752552,1717765860303,-1173.85,0.00029999,4,"2024-06-07T13:11:00.303",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752553,1717765860315,-1173.85,0.00029999,4,"2024-06-07T13:11:00.315",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752554,1717765860324,-1173.85,0.00029999,4,"2024-06-07T13:11:00.324",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752555,1717765860335,-1173.85,0.00029999,4,"2024-06-07T13:11:00.335",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752556,1717765860345,-1173.85,0.00029999,4,"2024-06-07T13:11:00.345",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752557,1717765860356,-500.0,0.00029999,4,"2024-06-07T13:11:00.356",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752558,1717765860366,-1173.85,0.00029999,4,"2024-06-07T13:11:00.366",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752559,1717765860377,-500.0,0.00029999,4,"2024-06-07T13:11:00.377",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752560,1717765860388,-1173.85,0.00029999,4,"2024-06-07T13:11:00.388",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752561,1717765860398,-500.0,0.00029999,4,"2024-06-07T13:11:00.398",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752562,1717765860409,-1173.95367962,0.00029999,4,"2024-06-07T13:11:00.409",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752563,1717765860419,-388.49585678,0.00029999,4,"2024-06-07T13:11:00.419",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752564,1717765860429,-879.29,0.00029999,4,"2024-06-07T13:11:00.429",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752565,1717765860439,-1018.45,0.00029999,4,"2024-06-07T13:11:00.439",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752566,1717765860451,-879.29,0.00029999,4,"2024-06-07T13:11:00.451",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752567,1717765860461,-1018.45,0.00029999,4,"2024-06-07T13:11:00.461",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752568,1717765860470,-879.29,0.00029999,4,"2024-06-07T13:11:00.470",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752569,1717765860480,-1018.45,0.00029999,4,"2024-06-07T13:11:00.480",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752570,1717765860490,-879.29,0.00029999,4,"2024-06-07T13:11:00.490",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752571,1717765860500,-1018.45,0.00029999,4,"2024-06-07T13:11:00.500",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752572,1717765860510,-879.29,0.00029999,4,"2024-06-07T13:11:00.510",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752573,1717765860519,-1018.45,0.00029999,4,"2024-06-07T13:11:00.519",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752574,1717765860528,-879.29,0.00029999,4,"2024-06-07T13:11:00.528",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752575,1717765860538,-1018.45,0.00029999,4,"2024-06-07T13:11:00.538",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752576,1717765860547,-879.29,0.00029999,4,"2024-06-07T13:11:00.547",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752577,1717765860557,-1018.45,0.00029999,4,"2024-06-07T13:11:00.557",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752578,1717765860567,-879.47626345,0.00029999,4,"2024-06-07T13:11:00.567",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752579,1717765860576,-1018.45,0.00029999,4,"2024-06-07T13:11:00.576",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752580,1717765860585,-1018.55172584,0.00029999,4,"2024-06-07T13:11:00.585",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752581,1717765860595,-3209.29,0.00029999,4,"2024-06-07T13:11:00.595",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752582,1717765860605,-3209.29,0.00029999,4,"2024-06-07T13:11:00.605",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752583,1717765860614,-3209.29,0.00029999,4,"2024-06-07T13:11:00.614",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752584,1717765860624,-3209.29,0.00029999,4,"2024-06-07T13:11:00.624",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752585,1717765860633,-3209.29,0.00029999,4,"2024-06-07T13:11:00.633",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752586,1717765860644,-3209.29,0.00029999,4,"2024-06-07T13:11:00.644",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752587,1717765860654,-3209.29,0.00029999,4,"2024-06-07T13:11:00.654",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752588,1717765860663,-3209.29,0.00029999,4,"2024-06-07T13:11:00.663",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752589,1717765860673,-782.6,0.00029999,4,"2024-06-07T13:11:00.673",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752590,1717765860683,-782.6,0.00029999,4,"2024-06-07T13:11:00.683",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752591,1717765860694,-3209.29,0.00029999,4,"2024-06-07T13:11:00.694",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752592,1717765860707,-782.6,0.00029999,4,"2024-06-07T13:11:00.707",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752593,1717765860717,-3209.36974854,0.00029999,4,"2024-06-07T13:11:00.717",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752594,1717765860726,-782.6,0.00029999,4,"2024-06-07T13:11:00.726",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752595,1717765860737,-782.6,0.00029999,4,"2024-06-07T13:11:00.737",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752596,1717765860746,-782.6,0.00029999,4,"2024-06-07T13:11:00.746",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752597,1717765860755,-782.6,0.00029999,4,"2024-06-07T13:11:00.755",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752598,1717765860765,-782.6,0.00029999,4,"2024-06-07T13:11:00.765",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752599,1717765860775,-782.6,0.00029999,4,"2024-06-07T13:11:00.775",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752600,1717765860784,-782.78009427,0.00029999,4,"2024-06-07T13:11:00.784",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752601,1717765860794,-159.307457,0.00029999,7,"2024-06-07T13:11:00.794",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752602,1717765860803,-1779.73,0.00029999,4,"2024-06-07T13:11:00.803",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752603,1717765860813,-1779.73,0.00029999,4,"2024-06-07T13:11:00.813",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752604,1717765860822,-1779.73,0.00029999,4,"2024-06-07T13:11:00.822",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752605,1717765860832,-1779.73,0.00029999,4,"2024-06-07T13:11:00.832",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752606,1717765860841,-1779.73,0.00029999,4,"2024-06-07T13:11:00.841",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752607,1717765860850,-1779.73,0.00029999,4,"2024-06-07T13:11:00.850",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752608,1717765860859,-1779.73,0.00029999,4,"2024-06-07T13:11:00.859",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752609,1717765860869,-1779.73,0.00029999,4,"2024-06-07T13:11:00.869",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752610,1717765860878,-1779.73,0.00029999,4,"2024-06-07T13:11:00.878",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752611,1717765860888,-1779.8861162,0.00029999,4,"2024-06-07T13:11:00.888",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752612,1717765860897,-1454.56,0.00029999,4,"2024-06-07T13:11:00.897",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752613,1717765860907,-1454.56,0.00029999,4,"2024-06-07T13:11:00.907",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752614,1717765860916,-1264.08255502,0.00029999,4,"2024-06-07T13:11:00.916",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752615,1717765860930,-190.47744498,0.00029999,4,"2024-06-07T13:11:00.930",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752616,1717765860940,-816.32255502,0.00029999,4,"2024-06-07T13:11:00.940",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752617,1717765861654,226.6238354,0.00022499,2,"2024-06-07T13:11:01.654",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752618,1717765879644,226.6238354,0.00022499,2,"2024-06-07T13:11:19.644",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752619,1717765899644,226.6238354,0.00022499,2,"2024-06-07T13:11:39.644",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752620,1717765921647,118.22632966,0.00022499,2,"2024-06-07T13:12:01.647",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752621,1717765921671,108.39750574,0.00022499,2,"2024-06-07T13:12:01.671",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752624,1717766030209,50000.0,0.0003,40,"2024-06-07T13:13:50.209",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752626,1717766828125,-226.6238354,0.000201,2,"2024-06-07T13:27:08.125",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752627,1717766828147,-157.47,0.00024384,2,"2024-06-07T13:27:08.147",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752628,1717766828170,-1250.0,0.00025,2,"2024-06-07T13:27:08.170",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752629,1717766828192,-442.79,0.00026719,2,"2024-06-07T13:27:08.192",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752630,1717766828215,-152.0,0.00027161,3,"2024-06-07T13:27:08.215",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752631,1717766828236,-260.5,0.000274,2,"2024-06-07T13:27:08.236",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752632,1717766828258,-841.61,0.00028082,2,"2024-06-07T13:27:08.258",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752633,1717766828280,-1889.34,0.00028082,2,"2024-06-07T13:27:08.280",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752634,1717766828520,-150.0,0.00028356,2,"2024-06-07T13:27:08.520",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752635,1717766828544,-316.38392431,0.00028498,7,"2024-06-07T13:27:08.544",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752636,1717766828567,-157.34,0.00028602,2,"2024-06-07T13:27:08.567",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752637,1717766828593,-250.0,0.00028617,2,"2024-06-07T13:27:08.593",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752638,1717766828616,-178.51,0.00028632,2,"2024-06-07T13:27:08.616",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752639,1717766828639,-258.98,0.0002864,2,"2024-06-07T13:27:08.639",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752640,1717766828664,-250.0,0.0002865,2,"2024-06-07T13:27:08.664",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752641,1717766828688,-1000.0,0.00028678,2,"2024-06-07T13:27:08.688",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752642,1717766828713,-168.82,0.00028732,2,"2024-06-07T13:27:08.713",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752643,1717766828735,-150.0,0.00028904,2,"2024-06-07T13:27:08.735",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752644,1717766828759,-442.79,0.00028983,2,"2024-06-07T13:27:08.759",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752645,1717766828782,-301.19929662,0.00029,2,"2024-06-07T13:27:08.782",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752646,1717766828805,-150.0,0.00029178,2,"2024-06-07T13:27:08.805",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752647,1717766828828,-150.0,0.00029178,2,"2024-06-07T13:27:08.828",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752648,1717766828851,-151.5237495,0.00029344,2,"2024-06-07T13:27:08.851",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752649,1717766828889,-186.58604457,0.00029387,2,"2024-06-07T13:27:08.889",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752650,1717766828914,-223.97926039,0.00029391,2,"2024-06-07T13:27:08.914",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752651,1717766828937,-158.82373381,0.00029408,2,"2024-06-07T13:27:08.937",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752652,1717766828961,-223.97926039,0.00029425,2,"2024-06-07T13:27:08.961",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752653,1717766828985,-186.58604457,0.0002943,2,"2024-06-07T13:27:08.985",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752654,1717766829010,-223.97926039,0.00029447,2,"2024-06-07T13:27:09.010",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752655,1717766829034,-150.0,0.00029452,2,"2024-06-07T13:27:09.034",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752656,1717766829060,-150.0,0.00029452,2,"2024-06-07T13:27:09.060",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752657,1717766829085,-150.0,0.00029452,2,"2024-06-07T13:27:09.085",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752658,1717766829109,-150.0,0.00029452,2,"2024-06-07T13:27:09.109",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752659,1717766829132,-150.0,0.00029452,2,"2024-06-07T13:27:09.132",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752660,1717766829156,-150.0,0.00029452,2,"2024-06-07T13:27:09.156",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752661,1717766829180,-186.58604457,0.00029457,2,"2024-06-07T13:27:09.180",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752662,1717766829209,-151.5237495,0.00029509,2,"2024-06-07T13:27:09.209",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752663,1717766829233,-151.5237495,0.0002953,2,"2024-06-07T13:27:09.233",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752664,1717766829256,-154.48393235,0.00029536,2,"2024-06-07T13:27:09.256",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752665,1717766829279,-151.5237495,0.00029558,2,"2024-06-07T13:27:09.279",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752666,1717766829301,-500.0,0.00029563,2,"2024-06-07T13:27:09.301",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752667,1717766829323,-155.03146613,0.00029565,2,"2024-06-07T13:27:09.323",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752668,1717766829345,-151.5237495,0.00029567,2,"2024-06-07T13:27:09.345",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752669,1717766829370,-164.5855382,0.00029595,2,"2024-06-07T13:27:09.370",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752670,1717766829394,-186.58604457,0.00029598,2,"2024-06-07T13:27:09.394",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752671,1717766829417,-153.63068381,0.00029612,2,"2024-06-07T13:27:09.417",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752672,1717766829440,-150.89346556,0.00029623,2,"2024-06-07T13:27:09.440",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752673,1717766829462,-164.5855382,0.00029628,2,"2024-06-07T13:27:09.462",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752674,1717766829486,-223.97926039,0.00029636,2,"2024-06-07T13:27:09.486",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752675,1717766829513,-186.58604457,0.00029651,2,"2024-06-07T13:27:09.513",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752676,1717766829537,-150.89346556,0.00029665,2,"2024-06-07T13:27:09.537",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752677,1717766829563,-223.97926039,0.00029682,2,"2024-06-07T13:27:09.563",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752678,1717766829591,-155.10434994,0.00029699,2,"2024-06-07T13:27:09.591",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752679,1717766829622,-153.63068381,0.000297,2,"2024-06-07T13:27:09.622",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752680,1717766829646,-155.10434994,0.00029702,2,"2024-06-07T13:27:09.646",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752681,1717766829673,-500.0,0.00029712,2,"2024-06-07T13:27:09.673",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752682,1717766829702,-200.0,0.00029712,2,"2024-06-07T13:27:09.702",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752683,1717766829724,-156.18355746,0.00029758,2,"2024-06-07T13:27:09.724",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752684,1717766829747,-211.4368,0.00029799,2,"2024-06-07T13:27:09.747",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752685,1717766829771,-3704.2964,0.00029799,2,"2024-06-07T13:27:09.771",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752686,1717766829799,-227.77778214,0.00029799,15,"2024-06-07T13:27:09.799",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752687,1717766829824,-186.58604457,0.00029801,2,"2024-06-07T13:27:09.824",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752688,1717766829851,-227.7777821,0.0002981,15,"2024-06-07T13:27:09.851",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752689,1717766829875,-156.18355746,0.00029819,2,"2024-06-07T13:27:09.875",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752690,1717766829901,-227.7777821,0.00029821,15,"2024-06-07T13:27:09.901",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752691,1717766829926,-151.5237495,0.00029828,2,"2024-06-07T13:27:09.926",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752692,1717766829952,-227.7777821,0.00029833,15,"2024-06-07T13:27:09.952",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752693,1717766829976,-155.10434994,0.00029835,2,"2024-06-07T13:27:09.976",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752694,1717766829999,-215.43247165,0.00029837,2,"2024-06-07T13:27:09.999",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752695,1717766830024,-227.7777821,0.00029844,15,"2024-06-07T13:27:10.024",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752696,1717766830049,-150.0,0.00029844,2,"2024-06-07T13:27:10.049",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752697,1717766830071,-157.96364332,0.00029851,2,"2024-06-07T13:27:10.071",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752698,1717766830094,-166.66666667,0.00029853,2,"2024-06-07T13:27:10.094",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752699,1717766830117,-174.37,0.00029853,10,"2024-06-07T13:27:10.117",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752700,1717766830145,-227.7777821,0.00029855,15,"2024-06-07T13:27:10.145",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752701,1717766830167,-500.0,0.00029863,4,"2024-06-07T13:27:10.167",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752702,1717766830190,-312.40794507,0.00029863,4,"2024-06-07T13:27:10.190",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752703,1717766830212,-500.0,0.00029863,4,"2024-06-07T13:27:10.212",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752704,1717766830238,-500.0,0.00029863,4,"2024-06-07T13:27:10.238",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752705,1717766830260,-500.0,0.00029863,4,"2024-06-07T13:27:10.260",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752706,1717766830283,-481.62185297,0.00029863,4,"2024-06-07T13:27:10.283",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752707,1717766830307,-500.0,0.00029863,4,"2024-06-07T13:27:10.307",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752708,1717766830330,-452.36134895,0.00029863,4,"2024-06-07T13:27:10.330",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752709,1717766830355,-500.0,0.00029863,4,"2024-06-07T13:27:10.355",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752710,1717766830377,-500.0,0.00029863,4,"2024-06-07T13:27:10.377",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752711,1717766830400,-500.0,0.00029863,4,"2024-06-07T13:27:10.400",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752712,1717766830423,-500.0,0.00029863,4,"2024-06-07T13:27:10.423",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752713,1717766830445,-500.0,0.00029863,4,"2024-06-07T13:27:10.445",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752714,1717766830468,-500.0,0.00029863,4,"2024-06-07T13:27:10.468",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752715,1717766830490,-500.0,0.00029863,4,"2024-06-07T13:27:10.490",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752716,1717766830513,-500.0,0.00029863,4,"2024-06-07T13:27:10.513",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752717,1717766830536,-500.0,0.00029863,4,"2024-06-07T13:27:10.536",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752718,1717766830560,-500.0,0.00029863,4,"2024-06-07T13:27:10.560",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752719,1717766830588,-500.0,0.00029863,4,"2024-06-07T13:27:10.588",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752720,1717766830613,-500.0,0.00029863,4,"2024-06-07T13:27:10.613",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752721,1717766830635,-278.39716568,0.00029863,4,"2024-06-07T13:27:10.635",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752722,1717766830660,-500.0,0.00029863,4,"2024-06-07T13:27:10.660",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752723,1717766830683,-500.0,0.00029863,4,"2024-06-07T13:27:10.683",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752724,1717766830705,-500.0,0.00029863,4,"2024-06-07T13:27:10.705",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752725,1717766830727,-500.0,0.00029863,4,"2024-06-07T13:27:10.727",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752726,1717766830752,-500.0,0.00029863,4,"2024-06-07T13:27:10.752",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752727,1717766830775,-500.0,0.00029863,4,"2024-06-07T13:27:10.775",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752728,1717766830797,-524.50001624,0.00029863,4,"2024-06-07T13:27:10.797",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752729,1717766830819,-500.0,0.00029863,4,"2024-06-07T13:27:10.819",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752730,1717766830840,-500.0,0.00029863,4,"2024-06-07T13:27:10.840",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752731,1717766830862,-500.0,0.00029863,4,"2024-06-07T13:27:10.862",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752732,1717766830884,-500.0,0.00029863,4,"2024-06-07T13:27:10.884",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752733,1717766830906,-612.73,0.00029863,4,"2024-06-07T13:27:10.906",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752734,1717766830928,-282.17254824,0.00029863,4,"2024-06-07T13:27:10.928",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752735,1717766835171,-871.86,0.00029853,10,"2024-06-07T13:27:15.171",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752736,1717766835193,-217.82745176,0.00029863,4,"2024-06-07T13:27:15.193",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752737,1717766835212,-500.0,0.00029863,4,"2024-06-07T13:27:15.212",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752738,1717766835232,-500.0,0.00029863,4,"2024-06-07T13:27:15.232",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752739,1717766835254,-466.61,0.00029863,4,"2024-06-07T13:27:15.254",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752740,1717766835275,-639.9,0.00029863,4,"2024-06-07T13:27:15.275",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752741,1717766835296,-500.0,0.00029863,4,"2024-06-07T13:27:15.296",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752742,1717766835318,-500.0,0.00029863,4,"2024-06-07T13:27:15.318",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752743,1717766835338,-500.0,0.00029863,4,"2024-06-07T13:27:15.338",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752744,1717766835358,-500.0,0.00029863,4,"2024-06-07T13:27:15.358",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752745,1717766835378,-500.0,0.00029863,4,"2024-06-07T13:27:15.378",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752746,1717766835400,-227.7777821,0.00029866,15,"2024-06-07T13:27:15.400",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752747,1717766835423,-227.7777821,0.00029878,15,"2024-06-07T13:27:15.423",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752748,1717766835444,-486.18729624,0.0002988,2,"2024-06-07T13:27:15.444",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752749,1717766854100,-226.6238354,0.00022499,2,"2024-06-07T13:27:34.100",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752750,1717766854124,-150.0,0.00028356,2,"2024-06-07T13:27:34.124",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752751,1717766854146,-150.0,0.00028904,2,"2024-06-07T13:27:34.146",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752752,1717766854168,-151.52374951,0.00029335,2,"2024-06-07T13:27:34.168",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752753,1717766854189,-150.65880798,0.00029367,2,"2024-06-07T13:27:34.189",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752754,1717766854210,-151.52374951,0.00029371,2,"2024-06-07T13:27:34.210",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752755,1717766854232,-186.64938366,0.00029403,2,"2024-06-07T13:27:34.232",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752756,1717766854254,-153.63068381,0.00029417,2,"2024-06-07T13:27:34.254",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752757,1717766854274,-156.18355746,0.00029461,2,"2024-06-07T13:27:34.274",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752758,1717766854295,-151.52374951,0.00029511,2,"2024-06-07T13:27:34.295",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752759,1717766854317,-150.89346555,0.00029547,2,"2024-06-07T13:27:34.317",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752760,1717766854338,-160.14959941,0.0002957,2,"2024-06-07T13:27:34.338",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752761,1717766854359,-156.18355746,0.00029588,2,"2024-06-07T13:27:34.359",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752762,1717766854381,-153.63068381,0.00029588,2,"2024-06-07T13:27:34.381",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752763,1717766854403,-160.4647935,0.00029616,2,"2024-06-07T13:27:34.403",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752764,1717766854425,-156.18355746,0.0002964,2,"2024-06-07T13:27:34.425",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752765,1717766854449,-142.80144307,0.00029641,2,"2024-06-07T13:27:34.449",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752766,1717766946111,-375.0,0.00030132,120,"2024-06-07T13:29:06.111",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752767,1717766946147,-204.620853,0.00030778,120,"2024-06-07T13:29:06.147",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752768,1717766953331,-200.0,0.00031378,120,"2024-06-07T13:29:13.331",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752769,1717766953364,-150.0,0.00031777,120,"2024-06-07T13:29:13.364",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752770,1717766953394,-375.0,0.00031905,120,"2024-06-07T13:29:13.394",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752771,1717766961832,165.92,0.00024384,2,"2024-06-07T13:29:21.832",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752772,1717767025987,446.79515573,0.00024384,2,"2024-06-07T13:30:25.987",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752785,1717767032097,-260.5,0.00028465,2,"2024-06-07T13:30:32.097",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752786,1717767032107,-151.0,0.00028466,7,"2024-06-07T13:30:32.107",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752787,1717767032117,-200.0,0.00028878,2,"2024-06-07T13:30:32.117",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752788,1717767032127,-226.6238354,0.00028998,5,"2024-06-07T13:30:32.127",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752789,1717767032137,-1053.46018427,0.00029,30,"2024-06-07T13:30:32.137",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752790,1717767032147,-151.0,0.00029232,7,"2024-06-07T13:30:32.147",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752791,1717767032156,-21.54164087,0.00029641,2,"2024-06-07T13:30:32.156",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752792,1717767032166,-153.63068381,0.00029641,2,"2024-06-07T13:30:32.166",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752793,1717767032175,-1202.0443792,0.00029641,2,"2024-06-07T13:30:32.175",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752794,1717767032293,-1280.56006859,0.00029641,2,"2024-06-07T13:30:32.293",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752815,1717767037808,-485.38563594,0.0002937,2,"2024-06-07T13:30:37.808",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752817,1717767038022,-324.08736406,0.0002937,2,"2024-06-07T13:30:38.022",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752818,1717767038032,-3194.80093826,0.00029641,2,"2024-06-07T13:30:38.032",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752819,1717767038042,-3000.0,0.000297,2,"2024-06-07T13:30:38.042",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752820,1717767038052,-156.18355746,0.00029752,2,"2024-06-07T13:30:38.052",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752821,1717767038062,-151.52374951,0.00029762,2,"2024-06-07T13:30:38.062",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752822,1717767038072,-164.34308394,0.00029786,2,"2024-06-07T13:30:38.072",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752823,1717767038081,-257.773,0.00029799,2,"2024-06-07T13:30:38.081",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752824,1717767038091,-1717.4198,0.00029799,2,"2024-06-07T13:30:38.091",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752825,1717767038100,-151.85185474,0.000298,15,"2024-06-07T13:30:38.100",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752826,1717767038110,-164.34308394,0.00029835,2,"2024-06-07T13:30:38.110",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752827,1717767038120,-151.85185473,0.0002985,15,"2024-06-07T13:30:38.120",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752828,1717767038130,-156.206731,0.00029871,2,"2024-06-07T13:30:38.130",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752829,1717767038140,-186.64938366,0.00029874,2,"2024-06-07T13:30:38.140",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752830,1717767038150,-150.89346555,0.00029877,2,"2024-06-07T13:30:38.150",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752831,1717767038160,-2823.46643366,0.0002988,2,"2024-06-07T13:30:38.160",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752832,1717767038169,-13958.54409416,0.0002988,14,"2024-06-07T13:30:38.169",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752833,1717767038181,-16584.67496625,0.0002988,14,"2024-06-07T13:30:38.181",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752834,1717767038191,-155.03146614,0.00029886,2,"2024-06-07T13:30:38.191",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752835,1717767038200,-161.24,0.0002989,2,"2024-06-07T13:30:38.200",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752836,1717767038210,-168.34414588,0.00029897,2,"2024-06-07T13:30:38.210",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752837,1717767038223,-155.10434995,0.00029898,2,"2024-06-07T13:30:38.223",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752838,1717767038232,-294.21182112,0.00029898,2,"2024-06-07T13:30:38.232",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752840,1717767038241,-168.34414588,0.00029898,2,"2024-06-07T13:30:38.241",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752841,1717767038251,-294.21182104,0.00029898,2,"2024-06-07T13:30:38.251",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752842,1717767038260,-294.21182104,0.00029898,2,"2024-06-07T13:30:38.260",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752843,1717767038269,-294.21182104,0.00029899,2,"2024-06-07T13:30:38.269",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752844,1717767038279,-294.21182104,0.00029899,2,"2024-06-07T13:30:38.279",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752845,1717767038288,-294.21182104,0.00029899,2,"2024-06-07T13:30:38.288",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752846,1717767038298,-1474.1695501,0.00029899,2,"2024-06-07T13:30:38.298",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752849,1717767038493,-2062.2118101,0.00029899,2,"2024-06-07T13:30:38.493",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752851,1717767039991,324.39161414,0.00024384,2,"2024-06-07T13:30:39.991",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752861,1717767040975,-178.01,0.00028633,2,"2024-06-07T13:30:40.975",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752862,1717767040985,-2523.870311,0.00029899,2,"2024-06-07T13:30:40.985",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752863,1717767040997,-1918.44999999,0.00029899,2,"2024-06-07T13:30:40.997",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752864,1717767041009,-1621.88649941,0.00029899,2,"2024-06-07T13:30:41.009",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752865,1717767042030,-26523.46671677,0.00029899,2,"2024-06-07T13:30:42.030",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752866,1717767042040,-500.0,0.00029899,4,"2024-06-07T13:30:42.040",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752867,1717767042051,-221.89081773,0.00029899,4,"2024-06-07T13:30:42.051",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752868,1717767042061,-168.34414588,0.00029899,2,"2024-06-07T13:30:42.061",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752869,1717767042071,-294.21182104,0.00029899,2,"2024-06-07T13:30:42.071",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752870,1717767042081,-294.21182104,0.00029899,2,"2024-06-07T13:30:42.081",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752871,1717767042091,-294.21182104,0.00029899,2,"2024-06-07T13:30:42.091",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752872,1717767042101,-294.21182104,0.000299,2,"2024-06-07T13:30:42.101",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752873,1717767042111,-294.21182104,0.000299,2,"2024-06-07T13:30:42.111",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752874,1717767042120,-13235.5223,0.000299,2,"2024-06-07T13:30:42.120",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752875,1717767042129,-345.0,0.000299,2,"2024-06-07T13:30:42.129",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752876,1717767042139,-160.0,0.000299,2,"2024-06-07T13:30:42.139",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752877,1717767042149,-2000.0,0.000299,2,"2024-06-07T13:30:42.149",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752878,1717767042159,-691.0,0.000299,2,"2024-06-07T13:30:42.159",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752879,1717767042168,-691.0,0.000299,2,"2024-06-07T13:30:42.168",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752880,1717767042179,-190.0,0.000299,14,"2024-06-07T13:30:42.179",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752881,1717767042188,-294.21182104,0.000299,2,"2024-06-07T13:30:42.188",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752882,1717767042197,-1124.33720983,0.000299,7,"2024-06-07T13:30:42.197",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752883,1717767042207,-1124.33720983,0.000299,7,"2024-06-07T13:30:42.207",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752884,1717767042217,-1124.33720983,0.000299,7,"2024-06-07T13:30:42.217",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752885,1717767042229,-1124.33720983,0.000299,7,"2024-06-07T13:30:42.229",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752886,1717767042240,-1124.33720983,0.000299,7,"2024-06-07T13:30:42.240",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752887,1717767042250,-1124.33720983,0.000299,7,"2024-06-07T13:30:42.250",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752888,1717767042261,-1124.33720983,0.000299,7,"2024-06-07T13:30:42.261",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752889,1717767042271,-1124.33720983,0.000299,7,"2024-06-07T13:30:42.271",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752890,1717767042280,-1124.33720983,0.000299,7,"2024-06-07T13:30:42.280",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752891,1717767042290,-1124.33720983,0.000299,7,"2024-06-07T13:30:42.290",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752892,1717767042300,-1124.33720983,0.000299,7,"2024-06-07T13:30:42.300",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752893,1717767042310,-1124.33720983,0.000299,7,"2024-06-07T13:30:42.310",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752894,1717767042320,-1124.33720983,0.000299,7,"2024-06-07T13:30:42.320",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752895,1717767042330,-1124.33720983,0.000299,7,"2024-06-07T13:30:42.330",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752896,1717767042339,-1124.33720983,0.000299,7,"2024-06-07T13:30:42.339",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752897,1717767042349,-1124.33720983,0.000299,7,"2024-06-07T13:30:42.349",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752898,1717767042359,-1124.33720983,0.000299,7,"2024-06-07T13:30:42.359",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752899,1717767042368,-360.721164,0.000299,7,"2024-06-07T13:30:42.368",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752900,1717767042382,-763.61604583,0.000299,7,"2024-06-07T13:30:42.382",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752901,1717767042392,-365.93541849,0.000299,7,"2024-06-07T13:30:42.392",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752902,1717767042415,-379.82459999,0.000299,7,"2024-06-07T13:30:42.415",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752904,1717767042479,-378.57719135,0.000299,7,"2024-06-07T13:30:42.479",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752905,1717767042488,-1124.83,0.000299,7,"2024-06-07T13:30:42.488",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752906,1717767042498,-2015.38897865,0.000299,7,"2024-06-07T13:30:42.498",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752907,1717767042509,-1876.742,0.000299,7,"2024-06-07T13:30:42.509",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752908,1717767042520,-605.29286068,0.000299,7,"2024-06-07T13:30:42.520",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752909,1717767042529,-87.13963907,0.000299,7,"2024-06-07T13:30:42.529",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752936,1717767042889,-4410.28420026,0.000299,7,"2024-06-07T13:30:42.889",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752939,1717767042900,-436.17019493,0.000299,7,"2024-06-07T13:30:42.900",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752960,1717767043122,-4061.2536444,0.000299,7,"2024-06-07T13:30:43.122",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752962,1717767043132,-1929.51786081,0.000299,7,"2024-06-07T13:30:43.132",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752990,1717767043547,-2567.90597852,0.000299,7,"2024-06-07T13:30:43.547",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752992,1717767043557,-4497.42383933,0.000299,7,"2024-06-07T13:30:43.557",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752994,1717767043567,-2196.62086038,0.000299,7,"2024-06-07T13:30:43.567",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752996,1717767043584,-2300.80297895,0.000299,7,"2024-06-07T13:30:43.584",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328752998,1717767043593,-4497.42383933,0.000299,7,"2024-06-07T13:30:43.593",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753000,1717767043602,-4497.42383933,0.000299,7,"2024-06-07T13:30:43.602",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753002,1717767043612,-4497.42383933,0.000299,7,"2024-06-07T13:30:43.612",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753004,1717767043621,-4497.42383933,0.000299,7,"2024-06-07T13:30:43.621",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753006,1717767043631,-4497.42383933,0.000299,7,"2024-06-07T13:30:43.631",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753008,1717767043642,-4497.42383933,0.000299,7,"2024-06-07T13:30:43.642",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753010,1717767043655,-4497.42383933,0.000299,7,"2024-06-07T13:30:43.655",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753012,1717767043665,-4497.42383933,0.000299,7,"2024-06-07T13:30:43.665",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753014,1717767043675,-4497.42383933,0.000299,7,"2024-06-07T13:30:43.675",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753016,1717767043686,-4497.42383933,0.000299,7,"2024-06-07T13:30:43.686",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753018,1717767043696,-4497.42383933,0.000299,7,"2024-06-07T13:30:43.696",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753020,1717767043706,-4497.42383933,0.000299,7,"2024-06-07T13:30:43.706",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753022,1717767043716,-4497.42383933,0.000299,7,"2024-06-07T13:30:43.716",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753024,1717767043731,-4497.92,0.000299,7,"2024-06-07T13:30:43.731",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753026,1717767043741,-330.5082725,0.000299,7,"2024-06-07T13:30:43.741",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753028,1717767043751,-330.5082725,0.000299,7,"2024-06-07T13:30:43.751",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753030,1717767043762,-330.5082725,0.000299,7,"2024-06-07T13:30:43.762",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753032,1717767043771,-330.5082725,0.000299,7,"2024-06-07T13:30:43.771",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753034,1717767043782,-330.5082725,0.000299,7,"2024-06-07T13:30:43.782",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753036,1717767043792,-330.5082725,0.000299,7,"2024-06-07T13:30:43.792",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753038,1717767043802,-330.5082725,0.000299,7,"2024-06-07T13:30:43.802",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753040,1717767043812,-330.5082725,0.000299,7,"2024-06-07T13:30:43.812",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753042,1717767043821,-330.5082725,0.000299,7,"2024-06-07T13:30:43.821",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753044,1717767043830,-330.5082725,0.000299,7,"2024-06-07T13:30:43.830",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753046,1717767043840,-330.5082725,0.000299,7,"2024-06-07T13:30:43.840",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753049,1717767043856,-330.5082725,0.000299,7,"2024-06-07T13:30:43.856",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753051,1717767043870,-330.5082725,0.000299,7,"2024-06-07T13:30:43.870",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753053,1717767043880,-330.5082725,0.000299,7,"2024-06-07T13:30:43.880",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753055,1717767043890,-330.5082725,0.000299,7,"2024-06-07T13:30:43.890",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753057,1717767043900,-330.5082725,0.000299,7,"2024-06-07T13:30:43.900",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753059,1717767043910,-330.5082725,0.000299,7,"2024-06-07T13:30:43.910",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753061,1717767043920,-330.5082725,0.000299,7,"2024-06-07T13:30:43.920",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753062,1717767043930,-330.5082725,0.000299,7,"2024-06-07T13:30:43.930",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753063,1717767043939,-331.0,0.000299,7,"2024-06-07T13:30:43.939",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753064,1717767043949,-1322.10808999,0.000299,7,"2024-06-07T13:30:43.949",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753065,1717767043959,-1322.10808999,0.000299,7,"2024-06-07T13:30:43.959",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753066,1717767043968,-1322.10808999,0.000299,7,"2024-06-07T13:30:43.968",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753067,1717767043980,-1322.10808999,0.000299,7,"2024-06-07T13:30:43.980",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753068,1717767043989,-1322.10808999,0.000299,7,"2024-06-07T13:30:43.989",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753069,1717767043999,-150.0,0.000299,6,"2024-06-07T13:30:43.999",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753070,1717767044008,-1322.10808999,0.000299,7,"2024-06-07T13:30:44.008",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753071,1717767044018,-1322.10808999,0.000299,7,"2024-06-07T13:30:44.018",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753072,1717767044028,-1322.10808999,0.000299,7,"2024-06-07T13:30:44.028",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753073,1717767044037,-1322.10808999,0.000299,7,"2024-06-07T13:30:44.037",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753074,1717767044047,-1322.10808999,0.000299,7,"2024-06-07T13:30:44.047",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753075,1717767044057,-150.0,0.000299,6,"2024-06-07T13:30:44.057",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753076,1717767044067,-1322.10808999,0.000299,7,"2024-06-07T13:30:44.067",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753077,1717767044077,-1322.10808999,0.000299,7,"2024-06-07T13:30:44.077",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753078,1717767044086,-1322.10808999,0.000299,7,"2024-06-07T13:30:44.086",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753079,1717767044096,-1322.10808999,0.000299,7,"2024-06-07T13:30:44.096",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753080,1717767044106,-1322.10808999,0.000299,7,"2024-06-07T13:30:44.106",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753081,1717767044116,-1322.10808999,0.000299,7,"2024-06-07T13:30:44.116",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753082,1717767044126,-168.34414588,0.000299,2,"2024-06-07T13:30:44.126",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753083,1717767044136,-1322.10808999,0.000299,7,"2024-06-07T13:30:44.136",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753085,1717767044146,-1322.10808999,0.000299,7,"2024-06-07T13:30:44.146",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753087,1717767044156,-1322.10808999,0.000299,7,"2024-06-07T13:30:44.156",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753089,1717767044166,-1322.6,0.000299,7,"2024-06-07T13:30:44.166",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753091,1717767044176,-151.85185473,0.000299,15,"2024-06-07T13:30:44.176",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753093,1717767044186,-167.69136997,0.000299,2,"2024-06-07T13:30:44.186",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753095,1717767044196,-2189.55083868,0.000299,2,"2024-06-07T13:30:44.196",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753098,1717767044207,-423.88568654,0.000299,2,"2024-06-07T13:30:44.207",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753101,1717767044216,-301.54937477,0.000299,2,"2024-06-07T13:30:44.216",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753104,1717767044228,-154.48393235,0.00029937,2,"2024-06-07T13:30:44.228",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753107,1717767044239,-186.64938366,0.00029947,2,"2024-06-07T13:30:44.239",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753110,1717767044248,-150.0,0.00029963,2,"2024-06-07T13:30:44.248",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753113,1717767044258,-268.0,0.0002997,15,"2024-06-07T13:30:44.258",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753116,1717767044268,-268.0,0.0002997,15,"2024-06-07T13:30:44.268",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753119,1717767044278,-150.5,0.0002997,15,"2024-06-07T13:30:44.278",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753122,1717767044288,-210.38,0.0002998,15,"2024-06-07T13:30:44.288",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753125,1717767044298,-155.78,0.0002998,15,"2024-06-07T13:30:44.298",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753128,1717767044307,-224.78,0.0002998,15,"2024-06-07T13:30:44.307",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753130,1717767044317,-268.0,0.0002998,15,"2024-06-07T13:30:44.317",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753132,1717767044327,-268.0,0.0002998,15,"2024-06-07T13:30:44.327",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753134,1717767044336,-268.0,0.0002998,15,"2024-06-07T13:30:44.336",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753136,1717767044346,-272.6,0.0002998,15,"2024-06-07T13:30:44.346",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753138,1717767044355,-257.5,0.0002998,15,"2024-06-07T13:30:44.355",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753140,1717767044365,-150.5,0.0002998,15,"2024-06-07T13:30:44.365",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753142,1717767044375,-166.66666666,0.00029982,2,"2024-06-07T13:30:44.375",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753144,1717767044384,-150.0,0.00029984,2,"2024-06-07T13:30:44.384",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753146,1717767044394,-112512.30829304,0.00029988,31,"2024-06-07T13:30:44.394",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753148,1717767044404,-152.69,0.00029988,2,"2024-06-07T13:30:44.404",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753150,1717767044413,-152.69,0.00029988,2,"2024-06-07T13:30:44.413",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753152,1717767044423,-186.64938366,0.00029989,2,"2024-06-07T13:30:44.423",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753154,1717767044432,-163.75,0.0002999,15,"2024-06-07T13:30:44.432",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753156,1717767044441,-212.19,0.0002999,15,"2024-06-07T13:30:44.441",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753158,1717767044451,-150.5,0.0002999,15,"2024-06-07T13:30:44.451",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753160,1717767044461,-150.5,0.0002999,15,"2024-06-07T13:30:44.461",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753162,1717767044470,-151.36,0.0002999,15,"2024-06-07T13:30:44.470",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753165,1717767044484,-150.5,0.0002999,15,"2024-06-07T13:30:44.484",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753167,1717767044499,-268.0,0.0002999,15,"2024-06-07T13:30:44.499",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753168,1717767044509,-268.0,0.0002999,15,"2024-06-07T13:30:44.509",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753169,1717767044519,-268.0,0.0002999,15,"2024-06-07T13:30:44.519",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753170,1717767044529,-268.0,0.0002999,15,"2024-06-07T13:30:44.529",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753171,1717767044539,-150.5,0.0002999,15,"2024-06-07T13:30:44.539",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753172,1717767044550,-150.5,0.0002999,15,"2024-06-07T13:30:44.550",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753173,1717767044560,-150.5,0.0002999,15,"2024-06-07T13:30:44.560",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753174,1717767044570,-164.34308394,0.00029996,2,"2024-06-07T13:30:44.570",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753175,1717767044581,-500.0,0.00029996,4,"2024-06-07T13:30:44.581",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753176,1717767044590,-500.0,0.00029996,4,"2024-06-07T13:30:44.590",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753177,1717767044601,-517.21069514,0.00029997,4,"2024-06-07T13:30:44.601",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753178,1717767044611,-500.0,0.00029997,4,"2024-06-07T13:30:44.611",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753179,1717767044622,-312.03177481,0.00029997,4,"2024-06-07T13:30:44.622",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753180,1717767044632,-500.0,0.00029997,4,"2024-06-07T13:30:44.632",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753181,1717767044648,-500.0,0.00029997,4,"2024-06-07T13:30:44.648",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753182,1717767044658,-500.0,0.00029997,4,"2024-06-07T13:30:44.658",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753183,1717767044668,-500.0,0.00029997,4,"2024-06-07T13:30:44.668",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753184,1717767044678,-500.0,0.00029997,4,"2024-06-07T13:30:44.678",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753185,1717767044689,-500.0,0.00029997,4,"2024-06-07T13:30:44.689",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753186,1717767044699,-500.0,0.00029997,4,"2024-06-07T13:30:44.699",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753187,1717767044709,-500.0,0.00029997,4,"2024-06-07T13:30:44.709",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753188,1717767044719,-500.0,0.00029997,4,"2024-06-07T13:30:44.719",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753189,1717767044734,-500.0,0.00029997,4,"2024-06-07T13:30:44.734",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753190,1717767044743,-500.0,0.00029997,4,"2024-06-07T13:30:44.743",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753191,1717767044753,-500.0,0.00029997,4,"2024-06-07T13:30:44.753",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753192,1717767044762,-500.0,0.00029997,4,"2024-06-07T13:30:44.762",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753193,1717767044772,-500.0,0.00029997,4,"2024-06-07T13:30:44.772",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753194,1717767044781,-500.0,0.00029997,4,"2024-06-07T13:30:44.781",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753195,1717767044790,-500.0,0.00029997,4,"2024-06-07T13:30:44.790",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753196,1717767044800,-500.0,0.00029997,4,"2024-06-07T13:30:44.800",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753197,1717767044811,-500.0,0.00029997,4,"2024-06-07T13:30:44.811",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753198,1717767044821,-590.54101662,0.00029997,4,"2024-06-07T13:30:44.821",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753199,1717767044831,-500.0,0.00029997,4,"2024-06-07T13:30:44.831",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753200,1717767044841,-166.56495173,0.00029997,4,"2024-06-07T13:30:44.841",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753201,1717767044851,-500.0,0.00029997,4,"2024-06-07T13:30:44.851",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753202,1717767044861,-500.0,0.00029997,4,"2024-06-07T13:30:44.861",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753203,1717767044870,-500.0,0.00029997,4,"2024-06-07T13:30:44.870",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753204,1717767044880,-500.0,0.00029997,4,"2024-06-07T13:30:44.880",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753205,1717767044890,-500.0,0.00029997,4,"2024-06-07T13:30:44.890",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753206,1717767044900,-428.46930281,0.00029997,4,"2024-06-07T13:30:44.900",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753207,1717767044909,-500.0,0.00029997,4,"2024-06-07T13:30:44.909",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753208,1717767044919,-500.0,0.00029997,4,"2024-06-07T13:30:44.919",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753209,1717767044929,-500.0,0.00029997,4,"2024-06-07T13:30:44.929",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753210,1717767044940,-500.0,0.00029997,4,"2024-06-07T13:30:44.940",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753211,1717767044950,-264.7,0.00029997,4,"2024-06-07T13:30:44.950",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753212,1717767044960,-568.86,0.00029997,4,"2024-06-07T13:30:44.960",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753213,1717767044970,-500.0,0.00029997,4,"2024-06-07T13:30:44.970",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753214,1717767044985,-553.68,0.00029997,4,"2024-06-07T13:30:44.985",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753215,1717767044994,-500.0,0.00029997,4,"2024-06-07T13:30:44.994",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753216,1717767045004,-522.42376548,0.00029997,4,"2024-06-07T13:30:45.004",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753217,1717767045014,-304.03368946,0.00029997,4,"2024-06-07T13:30:45.014",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753218,1717767045023,-500.0,0.00029997,4,"2024-06-07T13:30:45.023",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753219,1717767045032,-500.0,0.00029997,4,"2024-06-07T13:30:45.032",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753220,1717767045041,-500.0,0.00029997,4,"2024-06-07T13:30:45.041",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753221,1717767045051,-500.0,0.00029997,4,"2024-06-07T13:30:45.051",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753222,1717767045060,-196.91483976,0.00029997,4,"2024-06-07T13:30:45.060",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753223,1717767045070,-500.0,0.00029997,4,"2024-06-07T13:30:45.070",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753224,1717767045080,-500.0,0.00029997,4,"2024-06-07T13:30:45.080",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753225,1717767045090,-500.0,0.00029997,4,"2024-06-07T13:30:45.090",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753226,1717767045099,-242.40195222,0.00029997,4,"2024-06-07T13:30:45.099",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753227,1717767045110,-500.0,0.00029997,4,"2024-06-07T13:30:45.110",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753228,1717767045119,-363.70543078,0.00029997,4,"2024-06-07T13:30:45.119",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753229,1717767045131,-500.0,0.00029997,4,"2024-06-07T13:30:45.131",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753230,1717767045142,-500.0,0.00029997,4,"2024-06-07T13:30:45.142",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753231,1717767045152,-500.0,0.00029997,4,"2024-06-07T13:30:45.152",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753232,1717767045162,-500.0,0.00029997,4,"2024-06-07T13:30:45.162",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753233,1717767045172,-500.0,0.00029997,4,"2024-06-07T13:30:45.172",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753234,1717767045182,-500.0,0.00029997,4,"2024-06-07T13:30:45.182",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753235,1717767045192,-500.0,0.00029997,4,"2024-06-07T13:30:45.192",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753236,1717767045202,-500.0,0.00029997,4,"2024-06-07T13:30:45.202",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753237,1717767045212,-500.0,0.00029997,4,"2024-06-07T13:30:45.212",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753238,1717767045221,-500.0,0.00029997,4,"2024-06-07T13:30:45.221",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753239,1717767045237,-500.0,0.00029997,4,"2024-06-07T13:30:45.237",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753240,1717767045246,-500.0,0.00029997,4,"2024-06-07T13:30:45.246",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753241,1717767045256,-500.0,0.00029997,4,"2024-06-07T13:30:45.256",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753242,1717767045265,-500.0,0.00029997,4,"2024-06-07T13:30:45.265",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753243,1717767045275,-500.0,0.00029997,4,"2024-06-07T13:30:45.275",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753244,1717767045284,-500.0,0.00029997,4,"2024-06-07T13:30:45.284",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753245,1717767045294,-500.0,0.00029997,4,"2024-06-07T13:30:45.294",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753246,1717767045304,-500.0,0.00029997,4,"2024-06-07T13:30:45.304",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753247,1717767045314,-795.21,0.00029997,4,"2024-06-07T13:30:45.314",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753248,1717767045324,-795.21,0.00029997,4,"2024-06-07T13:30:45.324",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753249,1717767045334,-651.21,0.00029997,4,"2024-06-07T13:30:45.334",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753250,1717767045345,-165.49694028,0.00029997,4,"2024-06-07T13:30:45.345",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753251,1717767045354,-651.21,0.00029997,4,"2024-06-07T13:30:45.354",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753252,1717767045364,-590.15844111,0.00029997,4,"2024-06-07T13:30:45.364",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753253,1717767045375,-197.91491708,0.00029997,4,"2024-06-07T13:30:45.375",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753254,1717767045384,-500.0,0.00029997,4,"2024-06-07T13:30:45.384",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753255,1717767045395,-294.08440041,0.00029997,4,"2024-06-07T13:30:45.395",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753256,1717767045406,-635.51638725,0.00029997,4,"2024-06-07T13:30:45.406",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753257,1717767045416,-500.0,0.00029997,4,"2024-06-07T13:30:45.416",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753258,1717767045426,-392.33383217,0.00029997,4,"2024-06-07T13:30:45.426",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753259,1717767045435,-500.0,0.00029997,4,"2024-06-07T13:30:45.435",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753261,1717767045445,-237.55583639,0.00029997,4,"2024-06-07T13:30:45.445",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753263,1717767045455,-500.0,0.00029997,4,"2024-06-07T13:30:45.455",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753265,1717767045466,-500.0,0.00029997,4,"2024-06-07T13:30:45.466",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753267,1717767045477,-500.0,0.00029997,4,"2024-06-07T13:30:45.477",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753269,1717767045488,-500.0,0.00029997,4,"2024-06-07T13:30:45.488",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753271,1717767045498,-276.63807817,0.00029997,2,"2024-06-07T13:30:45.498",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753272,1717767045507,-500.0,0.00029997,4,"2024-06-07T13:30:45.507",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753274,1717767045517,-500.0,0.00029997,4,"2024-06-07T13:30:45.517",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753276,1717767045527,-1440.81,0.00029997,4,"2024-06-07T13:30:45.527",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753277,1717767045537,-500.0,0.00029997,4,"2024-06-07T13:30:45.537",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753278,1717767045547,-1440.81,0.00029997,4,"2024-06-07T13:30:45.547",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753279,1717767045556,-500.0,0.00029997,4,"2024-06-07T13:30:45.556",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753280,1717767045566,-500.0,0.00029997,4,"2024-06-07T13:30:45.566",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753281,1717767045576,-500.0,0.00029997,4,"2024-06-07T13:30:45.576",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753282,1717767045586,-500.0,0.00029997,4,"2024-06-07T13:30:45.586",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753283,1717767045595,-500.0,0.00029997,4,"2024-06-07T13:30:45.595",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753284,1717767045607,-500.0,0.00029997,4,"2024-06-07T13:30:45.607",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753285,1717767045617,-500.0,0.00029997,4,"2024-06-07T13:30:45.617",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753286,1717767045627,-507.22,0.00029997,4,"2024-06-07T13:30:45.627",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753287,1717767045638,-2395.97,0.00029997,4,"2024-06-07T13:30:45.638",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753288,1717767045652,-2395.97,0.00029997,4,"2024-06-07T13:30:45.652",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753289,1717767045662,-500.0,0.00029997,4,"2024-06-07T13:30:45.662",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753290,1717767045671,-500.0,0.00029997,4,"2024-06-07T13:30:45.671",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753295,1717767045853,-500.0,0.00029997,4,"2024-06-07T13:30:45.853",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753296,1717767045885,-500.0,0.00029997,4,"2024-06-07T13:30:45.885",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753297,1717767045895,-500.0,0.00029997,4,"2024-06-07T13:30:45.895",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753298,1717767045905,-716.62,0.00029997,4,"2024-06-07T13:30:45.905",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753299,1717767045915,-716.62,0.00029997,4,"2024-06-07T13:30:45.915",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753300,1717767045926,-716.62,0.00029997,4,"2024-06-07T13:30:45.926",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753301,1717767045935,-716.62,0.00029997,4,"2024-06-07T13:30:45.935",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753302,1717767045945,-500.0,0.00029997,4,"2024-06-07T13:30:45.945",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753303,1717767045955,-500.0,0.00029997,4,"2024-06-07T13:30:45.955",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753304,1717767045964,-258.34316627,0.00029997,4,"2024-06-07T13:30:45.964",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753305,1717767045977,-169.14683134,0.00029997,4,"2024-06-07T13:30:45.977",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753306,1717767045987,-500.0,0.00029997,4,"2024-06-07T13:30:45.987",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753307,1717767045996,-500.0,0.00029997,4,"2024-06-07T13:30:45.996",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753308,1717767046006,-500.0,0.00029997,4,"2024-06-07T13:30:46.006",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753309,1717767046015,-386.05,0.00029997,4,"2024-06-07T13:30:46.015",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753310,1717767046024,-500.0,0.00029997,4,"2024-06-07T13:30:46.024",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753311,1717767046033,-500.0,0.00029997,4,"2024-06-07T13:30:46.033",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753312,1717767046043,-500.0,0.00029997,4,"2024-06-07T13:30:46.043",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753313,1717767046054,-500.0,0.00029997,4,"2024-06-07T13:30:46.054",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753314,1717767046065,-500.0,0.00029997,4,"2024-06-07T13:30:46.065",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753315,1717767046075,-500.0,0.00029997,4,"2024-06-07T13:30:46.075",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753316,1717767046084,-500.0,0.00029997,4,"2024-06-07T13:30:46.084",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753317,1717767046094,-500.0,0.00029997,4,"2024-06-07T13:30:46.094",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753318,1717767046104,-500.0,0.00029997,4,"2024-06-07T13:30:46.104",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753319,1717767046114,-500.0,0.00029997,4,"2024-06-07T13:30:46.114",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753320,1717767046123,-345.64489029,0.00029997,4,"2024-06-07T13:30:46.123",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753321,1717767046132,-500.0,0.00029997,4,"2024-06-07T13:30:46.132",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753322,1717767046142,-438.84768449,0.00029997,4,"2024-06-07T13:30:46.142",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753323,1717767046152,-500.0,0.00029997,4,"2024-06-07T13:30:46.152",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753324,1717767046162,-500.0,0.00029997,4,"2024-06-07T13:30:46.162",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753325,1717767046171,-1049.11,0.00029997,4,"2024-06-07T13:30:46.171",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753326,1717767046181,-1049.11,0.00029997,4,"2024-06-07T13:30:46.181",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753327,1717767046191,-1049.11,0.00029997,4,"2024-06-07T13:30:46.191",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753328,1717767046200,-1049.11,0.00029997,4,"2024-06-07T13:30:46.200",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753329,1717767046212,-1049.11,0.00029997,4,"2024-06-07T13:30:46.212",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753330,1717767046222,-500.0,0.00029997,4,"2024-06-07T13:30:46.222",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753331,1717767046235,-500.0,0.00029997,4,"2024-06-07T13:30:46.235",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753332,1717767046244,-500.0,0.00029997,4,"2024-06-07T13:30:46.244",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753333,1717767046253,-500.0,0.00029997,4,"2024-06-07T13:30:46.253",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753334,1717767046263,-500.0,0.00029997,4,"2024-06-07T13:30:46.263",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753335,1717767046272,-500.0,0.00029997,4,"2024-06-07T13:30:46.272",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753336,1717767046283,-160.18740598,0.00029997,4,"2024-06-07T13:30:46.283",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753337,1717767046293,-762.57,0.00029997,4,"2024-06-07T13:30:46.293",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753338,1717767046303,-762.57,0.00029997,4,"2024-06-07T13:30:46.303",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753339,1717767046313,-762.57,0.00029997,4,"2024-06-07T13:30:46.313",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753340,1717767046324,-762.57,0.00029997,4,"2024-06-07T13:30:46.324",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753341,1717767046334,-383.1716,0.00029997,4,"2024-06-07T13:30:46.334",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753342,1717767046343,-500.0,0.00029997,4,"2024-06-07T13:30:46.343",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753343,1717767046353,-500.0,0.00029997,4,"2024-06-07T13:30:46.353",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753344,1717767046363,-187.78308223,0.00029997,4,"2024-06-07T13:30:46.363",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753345,1717767046373,-500.0,0.00029997,4,"2024-06-07T13:30:46.373",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753346,1717767046383,-500.0,0.00029997,4,"2024-06-07T13:30:46.383",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753347,1717767046393,-500.0,0.00029997,4,"2024-06-07T13:30:46.393",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753348,1717767046402,-158.66835119,0.00029997,4,"2024-06-07T13:30:46.402",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753349,1717767046413,-500.0,0.00029997,4,"2024-06-07T13:30:46.413",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753350,1717767046422,-500.0,0.00029997,4,"2024-06-07T13:30:46.422",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753351,1717767046432,-500.0,0.00029997,4,"2024-06-07T13:30:46.432",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753352,1717767046441,-500.0,0.00029997,4,"2024-06-07T13:30:46.441",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753353,1717767046451,-276.5,0.00029997,4,"2024-06-07T13:30:46.451",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753354,1717767046461,-297.6348837,0.00029997,4,"2024-06-07T13:30:46.461",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753355,1717767046471,-500.0,0.00029997,4,"2024-06-07T13:30:46.471",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753356,1717767046483,-500.0,0.00029997,4,"2024-06-07T13:30:46.483",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753357,1717767046493,-500.0,0.00029997,4,"2024-06-07T13:30:46.493",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753358,1717767046503,-500.0,0.00029997,4,"2024-06-07T13:30:46.503",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753359,1717767046512,-500.0,0.00029997,4,"2024-06-07T13:30:46.512",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753360,1717767046522,-500.0,0.00029997,4,"2024-06-07T13:30:46.522",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753361,1717767046532,-500.0,0.00029997,4,"2024-06-07T13:30:46.532",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753362,1717767046542,-500.0,0.00029997,4,"2024-06-07T13:30:46.542",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753363,1717767046552,-500.0,0.00029997,4,"2024-06-07T13:30:46.552",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753364,1717767046563,-500.0,0.00029997,4,"2024-06-07T13:30:46.563",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753365,1717767046573,-500.0,0.00029997,4,"2024-06-07T13:30:46.573",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753366,1717767046583,-225.19816696,0.00029997,4,"2024-06-07T13:30:46.583",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753367,1717767046594,-500.0,0.00029997,4,"2024-06-07T13:30:46.594",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753368,1717767046604,-500.0,0.00029997,4,"2024-06-07T13:30:46.604",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753369,1717767046614,-500.0,0.00029997,4,"2024-06-07T13:30:46.614",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753370,1717767046624,-310.98,0.00029997,4,"2024-06-07T13:30:46.624",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753371,1717767046634,-500.0,0.00029997,4,"2024-06-07T13:30:46.634",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753372,1717767046647,-500.0,0.00029997,4,"2024-06-07T13:30:46.647",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753373,1717767046658,-500.0,0.00029997,4,"2024-06-07T13:30:46.658",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753374,1717767046669,-624.86961018,0.00029997,4,"2024-06-07T13:30:46.669",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753375,1717767046678,-500.0,0.00029997,4,"2024-06-07T13:30:46.678",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753376,1717767046689,-383.96300971,0.00029997,4,"2024-06-07T13:30:46.689",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753377,1717767046700,-431.45,0.00029997,4,"2024-06-07T13:30:46.700",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753378,1717767046710,-500.0,0.00029997,4,"2024-06-07T13:30:46.710",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753379,1717767046721,-500.0,0.00029997,4,"2024-06-07T13:30:46.721",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753380,1717767046734,-541.69288664,0.00029997,4,"2024-06-07T13:30:46.734",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753381,1717767046751,-500.0,0.00029997,4,"2024-06-07T13:30:46.751",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753382,1717767046762,-500.0,0.00029997,4,"2024-06-07T13:30:46.762",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753383,1717767046773,-500.0,0.00029997,4,"2024-06-07T13:30:46.773",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753384,1717767046783,-500.0,0.00029997,4,"2024-06-07T13:30:46.783",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753385,1717767046793,-207.79914048,0.00029997,4,"2024-06-07T13:30:46.793",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753386,1717767046804,-539.34243101,0.00029997,4,"2024-06-07T13:30:46.804",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753387,1717767046814,-418.09611445,0.00029997,4,"2024-06-07T13:30:46.814",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753388,1717767046825,-500.0,0.00029997,4,"2024-06-07T13:30:46.825",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753389,1717767046834,-500.0,0.00029997,4,"2024-06-07T13:30:46.834",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753390,1717767046844,-500.0,0.00029997,4,"2024-06-07T13:30:46.844",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753391,1717767046854,-500.0,0.00029997,4,"2024-06-07T13:30:46.854",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753392,1717767046864,-214.52621744,0.00029997,4,"2024-06-07T13:30:46.864",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753393,1717767046874,-559.29465409,0.00029997,4,"2024-06-07T13:30:46.874",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753394,1717767046883,-371.40620376,0.00029997,4,"2024-06-07T13:30:46.883",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753395,1717767046892,-69339.65077097,0.00029998,2,"2024-06-07T13:30:46.892",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753396,1717767046902,-1104.19769091,0.00029998,2,"2024-06-07T13:30:46.902",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753397,1717767046912,-312.27250908,0.00029998,2,"2024-06-07T13:30:46.912",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753398,1717767046933,-579.23573676,0.00029998,14,"2024-06-07T13:30:46.933",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753399,1717767046943,-100112.99038346,0.00029998,2,"2024-06-07T13:30:46.943",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753400,1717767046954,-500.0,0.00029998,4,"2024-06-07T13:30:46.954",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753401,1717767046964,-500.0,0.00029998,4,"2024-06-07T13:30:46.964",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753402,1717767046976,-698066.09569563,0.00029998,2,"2024-06-07T13:30:46.976",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753403,1717767046987,-445.43029862,0.00029998,4,"2024-06-07T13:30:46.987",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753404,1717767046997,-247.26648662,0.00029998,2,"2024-06-07T13:30:46.997",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753405,1717767047007,-500.0,0.00029998,4,"2024-06-07T13:30:47.007",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753406,1717767047017,-500.0,0.00029998,4,"2024-06-07T13:30:47.017",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753407,1717767047027,-500.0,0.00029998,4,"2024-06-07T13:30:47.027",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753408,1717767047037,-538.0,0.00029998,4,"2024-06-07T13:30:47.037",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753409,1717767047047,-528.0,0.00029998,4,"2024-06-07T13:30:47.047",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753410,1717767047057,-500.0,0.00029998,4,"2024-06-07T13:30:47.057",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753411,1717767047067,-176.29,0.00029998,4,"2024-06-07T13:30:47.067",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753412,1717767047077,-586.2,0.00029998,4,"2024-06-07T13:30:47.077",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753413,1717767047087,-500.0,0.00029998,4,"2024-06-07T13:30:47.087",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753414,1717767047098,-500.0,0.00029998,4,"2024-06-07T13:30:47.098",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753415,1717767047108,-547.05424841,0.00029998,4,"2024-06-07T13:30:47.108",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753416,1717767047118,-500.0,0.00029998,4,"2024-06-07T13:30:47.118",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753417,1717767047128,-500.0,0.00029998,4,"2024-06-07T13:30:47.128",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753418,1717767047138,-500.0,0.00029998,4,"2024-06-07T13:30:47.138",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753419,1717767047149,-500.0,0.00029998,4,"2024-06-07T13:30:47.149",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753420,1717767047160,-500.0,0.00029998,4,"2024-06-07T13:30:47.160",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753421,1717767047171,-500.0,0.00029998,4,"2024-06-07T13:30:47.171",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753422,1717767047182,-500.0,0.00029998,4,"2024-06-07T13:30:47.182",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753423,1717767047193,-500.0,0.00029998,4,"2024-06-07T13:30:47.193",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753424,1717767047203,-500.0,0.00029998,4,"2024-06-07T13:30:47.203",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753425,1717767047213,-500.0,0.00029998,4,"2024-06-07T13:30:47.213",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753426,1717767047223,-500.0,0.00029998,4,"2024-06-07T13:30:47.223",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753427,1717767047238,-500.0,0.00029998,4,"2024-06-07T13:30:47.238",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753428,1717767047248,-500.0,0.00029998,4,"2024-06-07T13:30:47.248",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753429,1717767047258,-500.0,0.00029998,4,"2024-06-07T13:30:47.258",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753430,1717767047268,-500.0,0.00029998,4,"2024-06-07T13:30:47.268",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753431,1717767047278,-500.0,0.00029998,4,"2024-06-07T13:30:47.278",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753432,1717767047288,-500.0,0.00029998,4,"2024-06-07T13:30:47.288",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753433,1717767047297,-500.0,0.00029998,4,"2024-06-07T13:30:47.297",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753434,1717767047307,-500.0,0.00029998,4,"2024-06-07T13:30:47.307",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753435,1717767047317,-325.09201635,0.00029998,10,"2024-06-07T13:30:47.317",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753436,1717767047326,-500.0,0.00029998,4,"2024-06-07T13:30:47.326",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753437,1717767047336,-500.0,0.00029998,4,"2024-06-07T13:30:47.336",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753438,1717767047346,-169.91270623,0.00029998,4,"2024-06-07T13:30:47.346",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753439,1717767047357,-716.62,0.00029998,4,"2024-06-07T13:30:47.357",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753440,1717767047368,-500.0,0.00029998,4,"2024-06-07T13:30:47.368",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753441,1717767047378,-762.57,0.00029998,4,"2024-06-07T13:30:47.378",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753442,1717767047388,-500.0,0.00029998,4,"2024-06-07T13:30:47.388",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753443,1717767047397,-500.0,0.00029998,4,"2024-06-07T13:30:47.397",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753444,1717767047406,-551.46865193,0.00029999,4,"2024-06-07T13:30:47.406",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753445,1717767047416,-498.74875,0.00029999,4,"2024-06-07T13:30:47.416",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753446,1717767047426,-162.17493635,0.00029999,4,"2024-06-07T13:30:47.426",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753447,1717767047436,-500.0,0.00029999,4,"2024-06-07T13:30:47.436",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753448,1717767047446,-286.93939502,0.00029999,4,"2024-06-07T13:30:47.446",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753449,1717767047456,-500.0,0.00029999,4,"2024-06-07T13:30:47.456",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753450,1717767047467,-500.0,0.00029999,4,"2024-06-07T13:30:47.467",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753451,1717767047478,-500.0,0.00029999,4,"2024-06-07T13:30:47.478",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753452,1717767047488,-500.0,0.00029999,4,"2024-06-07T13:30:47.488",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753453,1717767047498,-500.0,0.00029999,4,"2024-06-07T13:30:47.498",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753454,1717767047507,-154.82845007,0.00029999,4,"2024-06-07T13:30:47.507",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753455,1717767047517,-316.92775954,0.00029999,4,"2024-06-07T13:30:47.517",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753456,1717767047527,-500.0,0.00029999,4,"2024-06-07T13:30:47.527",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753457,1717767047537,-500.0,0.00029999,4,"2024-06-07T13:30:47.537",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753458,1717767047546,-500.0,0.00029999,4,"2024-06-07T13:30:47.546",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753459,1717767047556,-500.0,0.00029999,4,"2024-06-07T13:30:47.556",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753460,1717767047566,-500.0,0.00029999,4,"2024-06-07T13:30:47.566",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753461,1717767047575,-500.0,0.00029999,4,"2024-06-07T13:30:47.575",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753462,1717767047585,-500.0,0.00029999,4,"2024-06-07T13:30:47.585",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753463,1717767047594,-609.97623253,0.00029999,4,"2024-06-07T13:30:47.594",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753464,1717767047603,-500.0,0.00029999,4,"2024-06-07T13:30:47.603",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753465,1717767047613,-500.0,0.00029999,4,"2024-06-07T13:30:47.613",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753466,1717767047623,-500.0,0.00029999,4,"2024-06-07T13:30:47.623",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753467,1717767047632,-500.0,0.00029999,4,"2024-06-07T13:30:47.632",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753468,1717767047645,-500.0,0.00029999,4,"2024-06-07T13:30:47.645",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753469,1717767047655,-500.0,0.00029999,4,"2024-06-07T13:30:47.655",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753470,1717767047665,-500.0,0.00029999,4,"2024-06-07T13:30:47.665",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753471,1717767047677,-500.0,0.00029999,4,"2024-06-07T13:30:47.677",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753472,1717767047688,-500.0,0.00029999,4,"2024-06-07T13:30:47.688",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753473,1717767047698,-150.57094869,0.00029999,4,"2024-06-07T13:30:47.698",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753474,1717767047709,-500.0,0.00029999,4,"2024-06-07T13:30:47.709",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753475,1717767047719,-500.0,0.00029999,4,"2024-06-07T13:30:47.719",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753476,1717767047731,-500.0,0.00029999,4,"2024-06-07T13:30:47.731",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753477,1717767047740,-500.0,0.00029999,4,"2024-06-07T13:30:47.740",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753478,1717767047750,-500.0,0.00029999,4,"2024-06-07T13:30:47.750",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753479,1717767047760,-500.0,0.00029999,4,"2024-06-07T13:30:47.760",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753480,1717767047770,-500.0,0.00029999,4,"2024-06-07T13:30:47.770",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753481,1717767047780,-624.67273312,0.00029999,4,"2024-06-07T13:30:47.780",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753482,1717767047789,-795.21,0.00029999,4,"2024-06-07T13:30:47.789",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753483,1717767047799,-795.21,0.00029999,4,"2024-06-07T13:30:47.799",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753484,1717767047808,-795.21,0.00029999,4,"2024-06-07T13:30:47.808",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753485,1717767047818,-795.21,0.00029999,4,"2024-06-07T13:30:47.818",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753486,1717767047827,-795.21,0.00029999,4,"2024-06-07T13:30:47.827",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753487,1717767047837,-795.21,0.00029999,4,"2024-06-07T13:30:47.837",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753488,1717767047850,-795.21,0.00029999,4,"2024-06-07T13:30:47.850",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753489,1717767047859,-795.21,0.00029999,4,"2024-06-07T13:30:47.859",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753490,1717767047869,-795.21,0.00029999,4,"2024-06-07T13:30:47.869",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753491,1717767047879,-795.21,0.00029999,4,"2024-06-07T13:30:47.879",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753492,1717767047889,-795.21,0.00029999,4,"2024-06-07T13:30:47.889",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753493,1717767047899,-795.21,0.00029999,4,"2024-06-07T13:30:47.899",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753494,1717767047909,-795.21,0.00029999,4,"2024-06-07T13:30:47.909",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753495,1717767047918,-795.21,0.00029999,4,"2024-06-07T13:30:47.918",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753496,1717767047928,-795.21,0.00029999,4,"2024-06-07T13:30:47.928",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753497,1717767047938,-795.21,0.00029999,4,"2024-06-07T13:30:47.938",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753498,1717767047949,-795.21,0.00029999,4,"2024-06-07T13:30:47.949",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753499,1717767047959,-795.21,0.00029999,4,"2024-06-07T13:30:47.959",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753500,1717767047969,-795.21,0.00029999,4,"2024-06-07T13:30:47.969",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753501,1717767047983,-795.21,0.00029999,4,"2024-06-07T13:30:47.983",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753502,1717767047992,-795.21,0.00029999,4,"2024-06-07T13:30:47.992",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753503,1717767048002,-795.2231746,0.00029999,4,"2024-06-07T13:30:48.002",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753504,1717767048012,-651.21,0.00029999,4,"2024-06-07T13:30:48.012",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753505,1717767048022,-651.21,0.00029999,4,"2024-06-07T13:30:48.022",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753506,1717767048031,-651.21,0.00029999,4,"2024-06-07T13:30:48.031",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753507,1717767048040,-651.21,0.00029999,4,"2024-06-07T13:30:48.040",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753508,1717767048050,-651.21,0.00029999,4,"2024-06-07T13:30:48.050",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753509,1717767048060,-651.21,0.00029999,4,"2024-06-07T13:30:48.060",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753510,1717767048070,-651.21,0.00029999,4,"2024-06-07T13:30:48.070",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753511,1717767048080,-651.21,0.00029999,4,"2024-06-07T13:30:48.080",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753512,1717767048090,-651.21,0.00029999,4,"2024-06-07T13:30:48.090",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753513,1717767048099,-651.21,0.00029999,4,"2024-06-07T13:30:48.099",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753514,1717767048109,-651.21,0.00029999,4,"2024-06-07T13:30:48.109",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753515,1717767048119,-651.21,0.00029999,4,"2024-06-07T13:30:48.119",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753516,1717767048129,-651.21,0.00029999,4,"2024-06-07T13:30:48.129",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753517,1717767048138,-651.21,0.00029999,4,"2024-06-07T13:30:48.138",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753518,1717767048148,-651.21,0.00029999,4,"2024-06-07T13:30:48.148",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753519,1717767048158,-651.21,0.00029999,4,"2024-06-07T13:30:48.158",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753520,1717767048168,-651.21,0.00029999,4,"2024-06-07T13:30:48.168",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753521,1717767048178,-651.21,0.00029999,4,"2024-06-07T13:30:48.178",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753522,1717767048188,-651.21,0.00029999,4,"2024-06-07T13:30:48.188",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753523,1717767048197,-651.21,0.00029999,4,"2024-06-07T13:30:48.197",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753524,1717767048207,-651.21,0.00029999,4,"2024-06-07T13:30:48.207",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753525,1717767048216,-651.41695452,0.00029999,4,"2024-06-07T13:30:48.216",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753526,1717767048226,-500.0,0.00029999,4,"2024-06-07T13:30:48.226",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753527,1717767048237,-620.40237363,0.00029999,4,"2024-06-07T13:30:48.237",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753528,1717767048247,-1440.81,0.00029999,4,"2024-06-07T13:30:48.247",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753529,1717767048257,-1440.81,0.00029999,4,"2024-06-07T13:30:48.257",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753530,1717767048267,-1440.81,0.00029999,4,"2024-06-07T13:30:48.267",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753531,1717767048276,-500.0,0.00029999,4,"2024-06-07T13:30:48.276",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753532,1717767048287,-1440.81,0.00029999,4,"2024-06-07T13:30:48.287",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753533,1717767048297,-1440.81,0.00029999,4,"2024-06-07T13:30:48.297",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753534,1717767048306,-500.0,0.00029999,4,"2024-06-07T13:30:48.306",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753535,1717767048316,-1440.81,0.00029999,4,"2024-06-07T13:30:48.316",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753536,1717767048326,-453.57531977,0.00029999,4,"2024-06-07T13:30:48.326",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753537,1717767048335,-1440.81,0.00029999,4,"2024-06-07T13:30:48.335",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753538,1717767048345,-1440.81,0.00029999,4,"2024-06-07T13:30:48.345",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753539,1717767048355,-1440.81,0.00029999,4,"2024-06-07T13:30:48.355",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753540,1717767048364,-500.0,0.00029999,4,"2024-06-07T13:30:48.364",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753541,1717767048374,-1440.81,0.00029999,4,"2024-06-07T13:30:48.374",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753542,1717767048453,-500.0,0.00029999,4,"2024-06-07T13:30:48.453",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753543,1717767048463,-1440.81,0.00029999,4,"2024-06-07T13:30:48.463",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753544,1717767048473,-631.72191102,0.00029999,4,"2024-06-07T13:30:48.473",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753545,1717767048487,-1440.81,0.00029999,4,"2024-06-07T13:30:48.487",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753546,1717767048496,-1440.81,0.00029999,4,"2024-06-07T13:30:48.496",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753547,1717767048506,-1440.81,0.00029999,4,"2024-06-07T13:30:48.506",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753548,1717767048515,-1440.81,0.00029999,4,"2024-06-07T13:30:48.515",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753549,1717767048525,-1440.81,0.00029999,4,"2024-06-07T13:30:48.525",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753550,1717767048535,-1440.81,0.00029999,4,"2024-06-07T13:30:48.535",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753551,1717767048545,-1440.81,0.00029999,4,"2024-06-07T13:30:48.545",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753552,1717767048555,-1440.81,0.00029999,4,"2024-06-07T13:30:48.555",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753553,1717767048566,-1440.81,0.00029999,4,"2024-06-07T13:30:48.566",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753554,1717767048575,-1440.81,0.00029999,4,"2024-06-07T13:30:48.575",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753555,1717767048585,-1441.012551,0.00029999,4,"2024-06-07T13:30:48.585",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753556,1717767048595,-2395.97,0.00029999,4,"2024-06-07T13:30:48.595",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753557,1717767048604,-2395.97,0.00029999,4,"2024-06-07T13:30:48.604",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753558,1717767048614,-2395.97,0.00029999,4,"2024-06-07T13:30:48.614",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753559,1717767048624,-2395.97,0.00029999,4,"2024-06-07T13:30:48.624",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753560,1717767048635,-2395.97,0.00029999,4,"2024-06-07T13:30:48.635",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753561,1717767048648,-2395.97,0.00029999,4,"2024-06-07T13:30:48.648",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753562,1717767048659,-2395.97,0.00029999,4,"2024-06-07T13:30:48.659",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753563,1717767048668,-2395.97,0.00029999,4,"2024-06-07T13:30:48.668",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753564,1717767048678,-2395.97,0.00029999,4,"2024-06-07T13:30:48.678",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753565,1717767048687,-2395.97,0.00029999,4,"2024-06-07T13:30:48.687",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753566,1717767048697,-500.0,0.00029999,4,"2024-06-07T13:30:48.697",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753567,1717767048707,-2395.97,0.00029999,4,"2024-06-07T13:30:48.707",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753568,1717767048716,-500.0,0.00029999,4,"2024-06-07T13:30:48.716",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753569,1717767048727,-406.01398436,0.00029999,4,"2024-06-07T13:30:48.727",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753570,1717767048740,-2395.97,0.00029999,4,"2024-06-07T13:30:48.740",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753571,1717767048750,-2395.97,0.00029999,4,"2024-06-07T13:30:48.750",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753572,1717767048762,-2395.97,0.00029999,4,"2024-06-07T13:30:48.762",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753573,1717767048772,-2395.97,0.00029999,4,"2024-06-07T13:30:48.772",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753574,1717767048782,-2395.97,0.00029999,4,"2024-06-07T13:30:48.782",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753575,1717767048792,-2395.97,0.00029999,4,"2024-06-07T13:30:48.792",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753576,1717767048801,-2395.97,0.00029999,4,"2024-06-07T13:30:48.801",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753577,1717767048811,-2395.97,0.00029999,4,"2024-06-07T13:30:48.811",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753578,1717767048821,-2395.97,0.00029999,4,"2024-06-07T13:30:48.821",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753579,1717767048831,-716.62,0.00029999,4,"2024-06-07T13:30:48.831",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753580,1717767048840,-2395.97,0.00029999,4,"2024-06-07T13:30:48.840",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753581,1717767048849,-716.62,0.00029999,4,"2024-06-07T13:30:48.849",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753582,1717767048859,-2396.16808084,0.00029999,4,"2024-06-07T13:30:48.859",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753583,1717767048869,-716.62,0.00029999,4,"2024-06-07T13:30:48.869",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753584,1717767048879,-716.62,0.00029999,4,"2024-06-07T13:30:48.879",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753585,1717767048889,-716.62,0.00029999,4,"2024-06-07T13:30:48.889",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753586,1717767048898,-716.62,0.00029999,4,"2024-06-07T13:30:48.898",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753587,1717767048908,-716.62,0.00029999,4,"2024-06-07T13:30:48.908",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753588,1717767048918,-716.62,0.00029999,4,"2024-06-07T13:30:48.918",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753589,1717767048927,-716.62,0.00029999,4,"2024-06-07T13:30:48.927",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753590,1717767048937,-716.62,0.00029999,4,"2024-06-07T13:30:48.937",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753591,1717767048946,-716.62,0.00029999,4,"2024-06-07T13:30:48.946",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753592,1717767048955,-716.62,0.00029999,4,"2024-06-07T13:30:48.955",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753593,1717767048965,-716.62,0.00029999,4,"2024-06-07T13:30:48.965",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753594,1717767048975,-716.62,0.00029999,4,"2024-06-07T13:30:48.975",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753595,1717767048986,-716.62,0.00029999,4,"2024-06-07T13:30:48.986",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753596,1717767048995,-716.62,0.00029999,4,"2024-06-07T13:30:48.995",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753597,1717767049005,-716.62,0.00029999,4,"2024-06-07T13:30:49.005",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753598,1717767049014,-716.62,0.00029999,4,"2024-06-07T13:30:49.014",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753599,1717767049024,-716.7625,0.00029999,4,"2024-06-07T13:30:49.024",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753600,1717767049033,-500.0,0.00029999,4,"2024-06-07T13:30:49.033",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753601,1717767049043,-240.45786795,0.00029999,4,"2024-06-07T13:30:49.043",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753602,1717767049052,-500.0,0.00029999,4,"2024-06-07T13:30:49.052",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753603,1717767049062,-453.95857955,0.00029999,4,"2024-06-07T13:30:49.062",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753604,1717767049072,-500.0,0.00029999,4,"2024-06-07T13:30:49.072",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753605,1717767049081,-500.0,0.00029999,4,"2024-06-07T13:30:49.081",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753606,1717767049091,-500.0,0.00029999,4,"2024-06-07T13:30:49.091",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753607,1717767049100,-500.0,0.00029999,4,"2024-06-07T13:30:49.100",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753608,1717767049110,-500.0,0.00029999,4,"2024-06-07T13:30:49.110",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753609,1717767049119,-500.0,0.00029999,4,"2024-06-07T13:30:49.119",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753610,1717767049128,-500.0,0.00029999,4,"2024-06-07T13:30:49.128",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753611,1717767049138,-500.0,0.00029999,4,"2024-06-07T13:30:49.138",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753612,1717767049148,-500.0,0.00029999,4,"2024-06-07T13:30:49.148",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753613,1717767049158,-500.0,0.00029999,4,"2024-06-07T13:30:49.158",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753614,1717767049167,-500.0,0.00029999,4,"2024-06-07T13:30:49.167",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753615,1717767049177,-500.0,0.00029999,4,"2024-06-07T13:30:49.177",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753616,1717767049186,-500.0,0.00029999,4,"2024-06-07T13:30:49.186",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753617,1717767049195,-500.0,0.00029999,4,"2024-06-07T13:30:49.195",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753618,1717767049205,-500.0,0.00029999,4,"2024-06-07T13:30:49.205",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753619,1717767049214,-500.0,0.00029999,4,"2024-06-07T13:30:49.214",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753620,1717767049224,-500.0,0.00029999,4,"2024-06-07T13:30:49.224",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753621,1717767049236,-500.0,0.00029999,4,"2024-06-07T13:30:49.236",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753622,1717767049246,-250.3593,0.00029999,4,"2024-06-07T13:30:49.246",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753623,1717767049255,-1049.11,0.00029999,4,"2024-06-07T13:30:49.255",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753624,1717767049264,-1049.11,0.00029999,4,"2024-06-07T13:30:49.264",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753625,1717767049273,-1049.11,0.00029999,4,"2024-06-07T13:30:49.273",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753626,1717767049282,-1049.11,0.00029999,4,"2024-06-07T13:30:49.282",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753627,1717767049292,-1049.11,0.00029999,4,"2024-06-07T13:30:49.292",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753628,1717767049301,-528.34372596,0.00029999,4,"2024-06-07T13:30:49.301",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753629,1717767049428,-520.76627404,0.00029999,4,"2024-06-07T13:30:49.428",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753630,1717767049438,-1049.11,0.00029999,4,"2024-06-07T13:30:49.438",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753631,1717767049447,-1049.11,0.00029999,4,"2024-06-07T13:30:49.447",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753632,1717767049456,-500.0,0.00029999,4,"2024-06-07T13:30:49.456",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753633,1717767049465,-1049.11,0.00029999,4,"2024-06-07T13:30:49.465",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753634,1717767049475,-500.0,0.00029999,4,"2024-06-07T13:30:49.475",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753635,1717767049487,-556.13533456,0.00029999,4,"2024-06-07T13:30:49.487",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753636,1717767049496,-1049.11,0.00029999,4,"2024-06-07T13:30:49.496",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753637,1717767049506,-500.0,0.00029999,4,"2024-06-07T13:30:49.506",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753638,1717767049515,-324.44,0.00029999,4,"2024-06-07T13:30:49.515",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753639,1717767049524,-1049.11,0.00029999,4,"2024-06-07T13:30:49.524",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753640,1717767049534,-1049.11,0.00029999,4,"2024-06-07T13:30:49.534",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753641,1717767049544,-1049.11,0.00029999,4,"2024-06-07T13:30:49.544",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753642,1717767049554,-256.2650863,0.00029999,4,"2024-06-07T13:30:49.554",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753643,1717767049570,-792.8449137,0.00029999,4,"2024-06-07T13:30:49.570",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753644,1717767049579,-1049.11,0.00029999,4,"2024-06-07T13:30:49.579",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753645,1717767049588,-1049.11,0.00029999,4,"2024-06-07T13:30:49.588",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753646,1717767049598,-1049.11,0.00029999,4,"2024-06-07T13:30:49.598",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753647,1717767049607,-1049.11,0.00029999,4,"2024-06-07T13:30:49.607",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753648,1717767049617,-280.48220993,0.00029999,4,"2024-06-07T13:30:49.617",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753649,1717767049629,-768.69339007,0.00029999,4,"2024-06-07T13:30:49.629",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753650,1717767049639,-726.42958814,0.00029999,4,"2024-06-07T13:30:49.639",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753651,1717767049655,-36.14041186,0.00029999,4,"2024-06-07T13:30:49.655",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753652,1717767049665,-762.57,0.00029999,4,"2024-06-07T13:30:49.665",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753653,1717767049674,-762.57,0.00029999,4,"2024-06-07T13:30:49.674",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753654,1717767049685,-221.93354881,0.00029999,4,"2024-06-07T13:30:49.685",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753655,1717767049717,-71.91346059,0.00029999,4,"2024-06-07T13:30:49.717",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753656,1717767049796,226.6238354,0.00022499,2,"2024-06-07T13:30:49.796",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753657,1717767049813,-7500.0,0.00029898,2,"2024-06-07T13:30:49.813",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753658,1717767049823,-468.7229906,0.00029999,4,"2024-06-07T13:30:49.823",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753659,1717767049832,-762.57,0.00029999,4,"2024-06-07T13:30:49.832",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753660,1717767049842,-762.57,0.00029999,4,"2024-06-07T13:30:49.842",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753661,1717767049851,-762.57,0.00029999,4,"2024-06-07T13:30:49.851",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753662,1717767049861,-762.57,0.00029999,4,"2024-06-07T13:30:49.861",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753663,1717767049870,-762.57,0.00029999,4,"2024-06-07T13:30:49.870",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753664,1717767049880,-762.57,0.00029999,4,"2024-06-07T13:30:49.880",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753665,1717767049890,-762.57,0.00029999,4,"2024-06-07T13:30:49.890",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753666,1717767049899,-168.91535137,0.00029999,4,"2024-06-07T13:30:49.899",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753667,1717767049911,-593.65464863,0.00029999,4,"2024-06-07T13:30:49.911",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753668,1717767049921,-762.57,0.00029999,4,"2024-06-07T13:30:49.921",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753669,1717767049930,-762.57,0.00029999,4,"2024-06-07T13:30:49.930",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753670,1717767049940,-762.57,0.00029999,4,"2024-06-07T13:30:49.940",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753671,1717767049950,-762.57,0.00029999,4,"2024-06-07T13:30:49.950",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753672,1717767049959,-762.57,0.00029999,4,"2024-06-07T13:30:49.959",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753673,1717767049969,-762.57,0.00029999,4,"2024-06-07T13:30:49.969",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753674,1717767049979,-762.57783247,0.00029999,4,"2024-06-07T13:30:49.979",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753675,1717767049989,-500.0,0.00029999,4,"2024-06-07T13:30:49.989",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753676,1717767049998,-500.0,0.00029999,4,"2024-06-07T13:30:49.998",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753677,1717767050008,-124.55358981,0.00029999,4,"2024-06-07T13:30:50.008",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753678,1717767050019,-375.44641019,0.00029999,4,"2024-06-07T13:30:50.019",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753679,1717767050028,-373.22124704,0.00029999,4,"2024-06-07T13:30:50.028",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753680,1717767050038,-500.0,0.00029999,4,"2024-06-07T13:30:50.038",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753681,1717767050047,-500.0,0.00029999,4,"2024-06-07T13:30:50.047",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753682,1717767050056,-246.01325391,0.00029999,4,"2024-06-07T13:30:50.056",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753683,1717767050066,-150.0,0.00029999,2,"2024-06-07T13:30:50.066",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753684,1717767050075,-150.0,0.00029999,7,"2024-06-07T13:30:50.075",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753685,1717767050084,-150.0,0.00029999,7,"2024-06-07T13:30:50.084",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753686,1717767050094,-150.0,0.00029999,7,"2024-06-07T13:30:50.094",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753687,1717767050103,-431.52776326,0.00029999,4,"2024-06-07T13:30:50.103",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753688,1717767050115,-68.47223674,0.00029999,4,"2024-06-07T13:30:50.115",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753689,1717767050124,-500.0,0.00029999,4,"2024-06-07T13:30:50.124",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753690,1717767050133,-500.0,0.00029999,4,"2024-06-07T13:30:50.133",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753691,1717767050142,-500.0,0.00029999,4,"2024-06-07T13:30:50.142",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753692,1717767050152,-216.90276326,0.00029999,4,"2024-06-07T13:30:50.152",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753693,1717767050163,-283.09723674,0.00029999,4,"2024-06-07T13:30:50.163",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753694,1717767050172,-150.0,0.00029999,7,"2024-06-07T13:30:50.172",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753695,1717767050182,-500.0,0.00029999,4,"2024-06-07T13:30:50.182",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753696,1717767050191,-500.0,0.00029999,4,"2024-06-07T13:30:50.191",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753697,1717767050201,-500.0,0.00029999,4,"2024-06-07T13:30:50.201",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753698,1717767050211,-500.0,0.00029999,4,"2024-06-07T13:30:50.211",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753699,1717767050220,-500.0,0.00029999,4,"2024-06-07T13:30:50.220",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753700,1717767050231,-500.0,0.00029999,4,"2024-06-07T13:30:50.231",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753701,1717767050240,-389.52156321,0.00029999,4,"2024-06-07T13:30:50.240",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753702,1717767050252,-110.47843679,0.00029999,4,"2024-06-07T13:30:50.252",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753703,1717767050262,-150.0,0.00029999,7,"2024-06-07T13:30:50.262",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753704,1717767050271,-500.0,0.00029999,4,"2024-06-07T13:30:50.271",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753705,1717767050283,-500.0,0.00029999,4,"2024-06-07T13:30:50.283",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753706,1717767050292,-500.0,0.00029999,4,"2024-06-07T13:30:50.292",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753707,1717767050302,-628.17291597,0.00029999,4,"2024-06-07T13:30:50.302",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753708,1717767050312,-390.30603341,0.00029999,4,"2024-06-07T13:30:50.312",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753709,1717767050322,-150.0,0.00029999,7,"2024-06-07T13:30:50.322",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753710,1717767050331,-150.0,0.00029999,7,"2024-06-07T13:30:50.331",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753711,1717767050341,-156.87943336,0.00029999,7,"2024-06-07T13:30:50.341",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753712,1717767050351,-500.0,0.00029999,4,"2024-06-07T13:30:50.351",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753713,1717767050360,-500.0,0.00029999,4,"2024-06-07T13:30:50.360",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753714,1717767050371,-500.0,0.00029999,4,"2024-06-07T13:30:50.371",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753715,1717767050380,-151.0,0.00029999,7,"2024-06-07T13:30:50.380",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753716,1717767050389,-177.52012532,0.00029999,4,"2024-06-07T13:30:50.389",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753717,1717767050400,-500.0,0.00029999,4,"2024-06-07T13:30:50.400",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753718,1717767050410,-500.0,0.00029999,4,"2024-06-07T13:30:50.410",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753719,1717767050422,-500.0,0.00029999,4,"2024-06-07T13:30:50.422",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753720,1717767050431,-500.0,0.00029999,4,"2024-06-07T13:30:50.431",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753721,1717767050442,-500.0,0.00029999,4,"2024-06-07T13:30:50.442",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753722,1717767050452,-500.0,0.00029999,4,"2024-06-07T13:30:50.452",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753723,1717767050462,-375.62654114,0.00029999,4,"2024-06-07T13:30:50.462",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753724,1717767050471,-350.97186,0.00029999,2,"2024-06-07T13:30:50.471",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753725,1717767050481,-153.0,0.00029999,5,"2024-06-07T13:30:50.481",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753726,1717767050491,-874.13111313,0.0003,2,"2024-06-07T13:30:50.491",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753727,1717767050634,-1883.86888687,0.0003,2,"2024-06-07T13:30:50.634",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753728,1717767050649,-217.76538951,0.0003,30,"2024-06-07T13:30:50.649",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753729,1717767050659,-9077.84789254,0.0003,13,"2024-06-07T13:30:50.659",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753730,1717767224140,150000.0,0.00014,2,"2024-06-07T13:33:44.140",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753731,1717767224172,5657.71034225,0.00014,2,"2024-06-07T13:33:44.172",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753732,1717767302164,487.50147685,0.0003,46,"2024-06-07T13:35:02.164",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753735,1717767462162,-788.37399683,0.00025,30,"2024-06-07T13:37:42.162",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753736,1717767462193,-900.0,0.00029,30,"2024-06-07T13:37:42.193",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753737,1717767481926,-150.0,0.00029997,27,"2024-06-07T13:38:01.926",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753738,1717767572694,300.0,0.0002836,120,"2024-06-07T13:39:32.694",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753742,1717767733879,-300.0,0.00030132,120,"2024-06-07T13:42:13.879",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753744,1717767943123,-33481.60798685,0.00019451,2,"2024-06-07T13:45:43.123",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753745,1717768034118,-4309.14,0.00019451,2,"2024-06-07T13:47:14.118",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753746,1717768152132,-15511.2489,0.00019451,2,"2024-06-07T13:49:12.132",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753747,1717768152166,-2681.60179725,0.00019451,2,"2024-06-07T13:49:12.166",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753748,1717768171180,-54814.74564936,0.00019451,2,"2024-06-07T13:49:31.180",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753749,1717768171204,-5004.64459068,0.00021697,2,"2024-06-07T13:49:31.204",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753750,1717768171228,-3539.0,0.000226,3,"2024-06-07T13:49:31.228",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753751,1717768171252,-262.64896186,0.0002301,2,"2024-06-07T13:49:31.252",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753752,1717768171275,-17416.20890276,0.00024,3,"2024-06-07T13:49:31.275",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753753,1717768171298,-1362.92,0.00024,2,"2024-06-07T13:49:31.298",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753754,1717768171324,-260.5,0.00024384,2,"2024-06-07T13:49:31.324",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753755,1717768171346,-578.37296242,0.00025744,14,"2024-06-07T13:49:31.346",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753756,1717768171370,-398.51,0.00025745,2,"2024-06-07T13:49:31.370",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753757,1717768171392,-34323.49893292,0.000265,2,"2024-06-07T13:49:31.392",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753768,1717768232400,-396.22,0.00026495,2,"2024-06-07T13:50:32.400",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753769,1717768232411,-124.93045734,0.000265,2,"2024-06-07T13:50:32.411",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753770,1717768232664,-3810.50001624,0.000265,2,"2024-06-07T13:50:32.664",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753771,1717768232676,-7028.89931554,0.000265,2,"2024-06-07T13:50:32.676",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753791,1717768238281,-1675.61166773,0.000265,2,"2024-06-07T13:50:38.281",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753792,1717768238294,-3996.27564704,0.000265,2,"2024-06-07T13:50:38.294",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753793,1717768238307,-14519.82316119,0.000265,2,"2024-06-07T13:50:38.307",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753794,1717768238317,-185.85360678,0.00026536,2,"2024-06-07T13:50:38.317",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753795,1717768238328,-185.85360672,0.0002691,2,"2024-06-07T13:50:38.328",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753796,1717768238340,-185.85360672,0.00027284,2,"2024-06-07T13:50:38.340",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753797,1717768238350,-263.13,0.00027284,2,"2024-06-07T13:50:38.350",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753798,1717768238360,-260.5,0.00027537,2,"2024-06-07T13:50:38.360",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753799,1717768238369,-462.56,0.00027579,2,"2024-06-07T13:50:38.369",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753800,1717768238380,-250.0,0.00027645,2,"2024-06-07T13:50:38.380",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753801,1717768238390,-185.85360672,0.00027657,2,"2024-06-07T13:50:38.390",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753802,1717768238400,-258.98,0.00027663,2,"2024-06-07T13:50:38.400",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753803,1717768238410,-157.34,0.00027671,2,"2024-06-07T13:50:38.410",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753804,1717768238420,-250.0,0.00027689,2,"2024-06-07T13:50:38.420",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753805,1717768238430,-398.51,0.00028009,2,"2024-06-07T13:50:38.430",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753806,1717768238440,-185.85360672,0.00028031,2,"2024-06-07T13:50:38.440",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753807,1717768238451,-1000.0,0.00028131,2,"2024-06-07T13:50:38.451",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753808,1717768238462,-185.85360672,0.00028405,2,"2024-06-07T13:50:38.462",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753809,1717768238472,-506.55200895,0.00028405,8,"2024-06-07T13:50:38.472",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753810,1717768238483,-160.09,0.00028476,2,"2024-06-07T13:50:38.483",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753811,1717768238493,-1299.42409849,0.00028498,2,"2024-06-07T13:50:38.493",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753812,1717768238503,-1521.2255,0.000287,2,"2024-06-07T13:50:38.503",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753813,1717768238513,-168.82,0.00028764,2,"2024-06-07T13:50:38.513",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753814,1717768238523,-185.85360672,0.00028779,2,"2024-06-07T13:50:38.523",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753815,1717768238534,-304.0,0.000288,8,"2024-06-07T13:50:38.534",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753817,1717768238544,-496.0,0.000288,8,"2024-06-07T13:50:38.544",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753819,1717768238554,-2954.0,0.000288,2,"2024-06-07T13:50:38.554",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753820,1717768238564,-2232.26762405,0.00029,3,"2024-06-07T13:50:38.564",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753821,1717768238575,-185.85360672,0.00029152,15,"2024-06-07T13:50:38.575",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753822,1717768238584,-154.2745858,0.00029337,2,"2024-06-07T13:50:38.584",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753823,1717768238594,-165.168,0.00029405,2,"2024-06-07T13:50:38.594",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753824,1717768238604,-154.48393235,0.00029417,2,"2024-06-07T13:50:38.604",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753825,1717768238614,-156.02640146,0.00029424,2,"2024-06-07T13:50:38.614",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753826,1717768238624,-189.27280631,0.00029445,2,"2024-06-07T13:50:38.624",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753827,1717768238635,-155.03146614,0.00029474,2,"2024-06-07T13:50:38.635",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753828,1717768238645,-155.10434995,0.00029482,2,"2024-06-07T13:50:38.645",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753829,1717768238655,-156.02640146,0.00029485,2,"2024-06-07T13:50:38.655",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753830,1717768238666,-150.99802264,0.00029505,2,"2024-06-07T13:50:38.666",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753831,1717768238676,-156.02640146,0.00029509,2,"2024-06-07T13:50:38.676",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753832,1717768238686,-189.27280631,0.00029519,2,"2024-06-07T13:50:38.686",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753833,1717768238696,-185.85360672,0.00029526,15,"2024-06-07T13:50:38.696",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753834,1717768238707,-155.10434995,0.00029571,2,"2024-06-07T13:50:38.707",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753835,1717768238718,-154.54095258,0.00029636,2,"2024-06-07T13:50:38.718",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753836,1717768238728,-155.03146614,0.00029654,2,"2024-06-07T13:50:38.728",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753837,1717768238738,-189.27280631,0.00029661,2,"2024-06-07T13:50:38.738",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753838,1717768238748,-103.64246792,0.00029665,2,"2024-06-07T13:50:38.748",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753839,1717768238761,-50.63211788,0.00029665,2,"2024-06-07T13:50:38.761",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753840,1717768238771,-11972.03,0.0002969,6,"2024-06-07T13:50:38.771",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753841,1717768238782,-697.36653125,0.000297,2,"2024-06-07T13:50:38.782",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753842,1717768238792,-2500.0,0.000297,2,"2024-06-07T13:50:38.792",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753843,1717768238802,-161.41697492,0.00029705,2,"2024-06-07T13:50:38.802",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753844,1717768238812,-155.10434995,0.0002971,2,"2024-06-07T13:50:38.812",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753845,1717768238823,-152.88286152,0.00029717,2,"2024-06-07T13:50:38.823",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753847,1717768238834,-155.10434995,0.00029725,2,"2024-06-07T13:50:38.834",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753850,1717768238844,-150.0,0.00029726,2,"2024-06-07T13:50:38.844",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753851,1717768238854,-153.6406525,0.00029742,2,"2024-06-07T13:50:38.854",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753853,1717768238864,-166.66666666,0.00029749,2,"2024-06-07T13:50:38.864",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753856,1717768238874,-500.0,0.00029757,2,"2024-06-07T13:50:38.874",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753858,1717768238883,-200.0,0.00029757,2,"2024-06-07T13:50:38.883",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753859,1717768238893,-168.34414588,0.00029763,2,"2024-06-07T13:50:38.893",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753862,1717768238903,-154.2745858,0.00029776,2,"2024-06-07T13:50:38.903",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753865,1717768238913,-189.27280631,0.0002979,2,"2024-06-07T13:50:38.913",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753867,1717768238923,-161.23,0.0002979,2,"2024-06-07T13:50:38.923",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753868,1717768238932,-154.84877957,0.00029792,2,"2024-06-07T13:50:38.932",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753870,1717768238942,-112512.30829205,0.00029798,14,"2024-06-07T13:50:38.942",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753872,1717768238951,-1493.6081,0.000298,2,"2024-06-07T13:50:38.951",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753874,1717768238962,-117445.58718481,0.000298,2,"2024-06-07T13:50:38.962",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753876,1717768238972,-500.0,0.000298,2,"2024-06-07T13:50:38.972",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753878,1717768238981,-524.68050183,0.000298,2,"2024-06-07T13:50:38.981",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753880,1717768238991,-500.0,0.000298,2,"2024-06-07T13:50:38.991",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753882,1717768239007,-500.0,0.000298,2,"2024-06-07T13:50:39.007",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753884,1717768239016,-500.0,0.000298,2,"2024-06-07T13:50:39.016",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753885,1717768239026,-500.0,0.000298,2,"2024-06-07T13:50:39.026",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753886,1717768239038,-153.6406525,0.00029814,2,"2024-06-07T13:50:39.038",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753887,1717768239051,-150.0,0.00029825,2,"2024-06-07T13:50:39.051",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753888,1717768239061,-500.0,0.00029862,4,"2024-06-07T13:50:39.061",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753889,1717768239071,-500.0,0.00029862,4,"2024-06-07T13:50:39.071",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753890,1717768239083,-500.0,0.00029863,4,"2024-06-07T13:50:39.083",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753891,1717768239094,-225.19816696,0.00029863,4,"2024-06-07T13:50:39.094",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753892,1717768239105,-493.15045242,0.00029863,4,"2024-06-07T13:50:39.105",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753893,1717768239116,-500.0,0.00029863,4,"2024-06-07T13:50:39.116",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753894,1717768239127,-500.0,0.00029863,4,"2024-06-07T13:50:39.127",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753895,1717768239140,-621.19294492,0.00029863,4,"2024-06-07T13:50:39.140",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753896,1717768239150,-557.72637829,0.00029863,4,"2024-06-07T13:50:39.150",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753897,1717768239160,-500.0,0.00029863,4,"2024-06-07T13:50:39.160",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753898,1717768239171,-500.0,0.00029863,4,"2024-06-07T13:50:39.171",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753899,1717768239182,-500.0,0.00029863,4,"2024-06-07T13:50:39.182",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753900,1717768239192,-500.0,0.00029863,4,"2024-06-07T13:50:39.192",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753901,1717768239203,-500.0,0.00029863,4,"2024-06-07T13:50:39.203",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753902,1717768239214,-500.0,0.00029863,4,"2024-06-07T13:50:39.214",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753903,1717768239225,-544.37076063,0.00029863,4,"2024-06-07T13:50:39.225",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753904,1717768239235,-158.46,0.00029863,4,"2024-06-07T13:50:39.235",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753905,1717768239246,-500.0,0.00029863,4,"2024-06-07T13:50:39.246",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753906,1717768239257,-500.0,0.00029863,4,"2024-06-07T13:50:39.257",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753907,1717768239267,-511.94334714,0.00029863,4,"2024-06-07T13:50:39.267",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753908,1717768239278,-558.75,0.00029863,4,"2024-06-07T13:50:39.278",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753909,1717768239289,-500.0,0.00029863,4,"2024-06-07T13:50:39.289",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753910,1717768239299,-500.0,0.00029863,4,"2024-06-07T13:50:39.299",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753911,1717768239310,-500.0,0.00029863,4,"2024-06-07T13:50:39.310",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753912,1717768239321,-500.0,0.00029863,4,"2024-06-07T13:50:39.321",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753913,1717768239331,-500.0,0.00029863,4,"2024-06-07T13:50:39.331",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753914,1717768239342,-500.0,0.00029863,4,"2024-06-07T13:50:39.342",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753915,1717768239353,-463.22190618,0.00029863,4,"2024-06-07T13:50:39.353",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753916,1717768239363,-500.0,0.00029863,4,"2024-06-07T13:50:39.363",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753917,1717768239374,-500.0,0.00029863,4,"2024-06-07T13:50:39.374",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753918,1717768239384,-500.0,0.00029863,4,"2024-06-07T13:50:39.384",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753919,1717768239394,-500.0,0.00029863,4,"2024-06-07T13:50:39.394",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753920,1717768239405,-500.0,0.00029863,4,"2024-06-07T13:50:39.405",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753921,1717768239416,-514.07455435,0.00029863,4,"2024-06-07T13:50:39.416",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753922,1717768239427,-301.40004336,0.00029863,4,"2024-06-07T13:50:39.427",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753923,1717768239442,-198.59995664,0.00029863,4,"2024-06-07T13:50:39.442",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753924,1717768239452,-500.0,0.00029863,4,"2024-06-07T13:50:39.452",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753925,1717768239463,-523.28761461,0.00029863,4,"2024-06-07T13:50:39.463",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753926,1717768239474,-500.0,0.00029863,4,"2024-06-07T13:50:39.474",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753927,1717768239484,-500.0,0.00029863,4,"2024-06-07T13:50:39.484",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753928,1717768239495,-500.0,0.00029863,4,"2024-06-07T13:50:39.495",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753929,1717768239505,-265.67537508,0.00029863,4,"2024-06-07T13:50:39.505",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753930,1717768239519,-234.32462492,0.00029863,4,"2024-06-07T13:50:39.519",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753931,1717768239530,-569.58526305,0.00029863,4,"2024-06-07T13:50:39.530",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753932,1717768239541,-126.85287573,0.00029863,4,"2024-06-07T13:50:39.541",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753933,1717768239554,-373.14712427,0.00029863,4,"2024-06-07T13:50:39.554",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753934,1717768239566,-500.0,0.00029863,4,"2024-06-07T13:50:39.566",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753935,1717768239576,-500.0,0.00029863,4,"2024-06-07T13:50:39.576",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753936,1717768239586,-547.27235819,0.00029863,4,"2024-06-07T13:50:39.586",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753937,1717768239596,-430.36022653,0.00029863,4,"2024-06-07T13:50:39.596",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753938,1717768239607,-500.0,0.00029863,4,"2024-06-07T13:50:39.607",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753939,1717768239617,-500.0,0.00029863,4,"2024-06-07T13:50:39.617",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753940,1717768239627,-500.0,0.00029863,4,"2024-06-07T13:50:39.627",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753941,1717768239638,-500.0,0.00029863,4,"2024-06-07T13:50:39.638",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753942,1717768239648,-500.0,0.00029863,4,"2024-06-07T13:50:39.648",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753943,1717768239658,-511.69646661,0.00029863,4,"2024-06-07T13:50:39.658",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753944,1717768239668,-500.0,0.00029863,4,"2024-06-07T13:50:39.668",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753945,1717768239679,-500.0,0.00029863,4,"2024-06-07T13:50:39.679",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753946,1717768239689,-356.89438235,0.00029863,4,"2024-06-07T13:50:39.689",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753947,1717768239701,-143.10561765,0.00029863,4,"2024-06-07T13:50:39.701",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753948,1717768239713,-190.79438235,0.00029863,4,"2024-06-07T13:50:39.713",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753949,1717768239751,-325.13011442,0.00029863,4,"2024-06-07T13:50:39.751",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753950,1717768239762,-235.43280927,0.00029863,4,"2024-06-07T13:50:39.762",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753951,1717768239774,-264.56719073,0.00029863,4,"2024-06-07T13:50:39.774",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753952,1717768239784,-511.53944866,0.00029863,4,"2024-06-07T13:50:39.784",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753953,1717768239795,-500.0,0.00029863,4,"2024-06-07T13:50:39.795",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753954,1717768239805,-500.0,0.00029863,4,"2024-06-07T13:50:39.805",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753955,1717768239816,-500.0,0.00029863,4,"2024-06-07T13:50:39.816",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753956,1717768239827,-500.0,0.00029863,4,"2024-06-07T13:50:39.827",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753957,1717768239838,-500.0,0.00029863,4,"2024-06-07T13:50:39.838",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753958,1717768239848,-528.7692854,0.00029863,4,"2024-06-07T13:50:39.848",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753959,1717768239859,-500.0,0.00029863,4,"2024-06-07T13:50:39.859",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753960,1717768239869,-366.54,0.00029863,4,"2024-06-07T13:50:39.869",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753961,1717768239880,-512.68529899,0.00029863,4,"2024-06-07T13:50:39.880",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753962,1717768239890,-500.0,0.00029863,4,"2024-06-07T13:50:39.890",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753963,1717768239900,-500.0,0.00029863,4,"2024-06-07T13:50:39.900",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753964,1717768239910,-500.0,0.00029863,4,"2024-06-07T13:50:39.910",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753965,1717768239920,-512.27324447,0.00029863,4,"2024-06-07T13:50:39.920",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753966,1717768239930,-500.0,0.00029863,4,"2024-06-07T13:50:39.930",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753967,1717768239941,-159.50479571,0.00029863,4,"2024-06-07T13:50:39.941",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753968,1717768239954,-340.49520429,0.00029863,4,"2024-06-07T13:50:39.954",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753969,1717768239966,-217.73409276,0.00029863,4,"2024-06-07T13:50:39.966",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753970,1717768240188,-282.26590724,0.00029863,4,"2024-06-07T13:50:40.188",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753971,1717768240199,-500.0,0.00029863,4,"2024-06-07T13:50:40.199",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753972,1717768240210,-500.0,0.00029863,4,"2024-06-07T13:50:40.210",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753973,1717768240221,-500.0,0.00029863,4,"2024-06-07T13:50:40.221",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753974,1717768240232,-500.0,0.00029863,4,"2024-06-07T13:50:40.232",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753975,1717768240242,-500.0,0.00029863,4,"2024-06-07T13:50:40.242",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753976,1717768240253,-213.17589348,0.00029863,4,"2024-06-07T13:50:40.253",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753977,1717768240263,-512.39950543,0.00029863,4,"2024-06-07T13:50:40.263",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753978,1717768240274,-404.85869386,0.00029863,4,"2024-06-07T13:50:40.274",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753979,1717768242642,-159.59,0.00028112,2,"2024-06-07T13:50:42.642",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753980,1717768242652,-95.14130614,0.00029863,4,"2024-06-07T13:50:42.652",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753981,1717768242663,-500.0,0.00029863,4,"2024-06-07T13:50:42.663",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753982,1717768242674,-521.03136984,0.00029863,4,"2024-06-07T13:50:42.674",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753983,1717768242684,-500.0,0.00029863,4,"2024-06-07T13:50:42.684",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753984,1717768242694,-500.0,0.00029863,4,"2024-06-07T13:50:42.694",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753985,1717768242704,-500.0,0.00029863,4,"2024-06-07T13:50:42.704",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753986,1717768242716,-500.0,0.00029863,4,"2024-06-07T13:50:42.716",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753987,1717768242726,-500.0,0.00029863,4,"2024-06-07T13:50:42.726",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753988,1717768242736,-242.40195222,0.00029863,4,"2024-06-07T13:50:42.736",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753989,1717768242746,-500.0,0.00029863,4,"2024-06-07T13:50:42.746",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753990,1717768242756,-500.0,0.00029863,4,"2024-06-07T13:50:42.756",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753991,1717768242766,-500.0,0.00029863,4,"2024-06-07T13:50:42.766",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753992,1717768242778,-500.0,0.00029863,4,"2024-06-07T13:50:42.778",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753993,1717768242788,-500.0,0.00029863,4,"2024-06-07T13:50:42.788",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753994,1717768242797,-500.0,0.00029863,4,"2024-06-07T13:50:42.797",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753995,1717768242807,-469.82691589,0.00029863,4,"2024-06-07T13:50:42.807",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753996,1717768242820,-30.17308411,0.00029863,4,"2024-06-07T13:50:42.820",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753997,1717768242830,-500.0,0.00029863,4,"2024-06-07T13:50:42.830",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753998,1717768242840,-125.96691589,0.00029863,4,"2024-06-07T13:50:42.840",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328753999,1717768242853,-374.03308411,0.00029863,4,"2024-06-07T13:50:42.853",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754000,1717768242862,-487.00789933,0.00029863,4,"2024-06-07T13:50:42.862",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754001,1717768242875,-12.99210067,0.00029863,4,"2024-06-07T13:50:42.875",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754002,1717768242885,-498.82239371,0.00029863,4,"2024-06-07T13:50:42.885",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754003,1717768242964,-1.17760629,0.00029863,4,"2024-06-07T13:50:42.964",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754004,1717768242974,-376.62739373,0.00029863,4,"2024-06-07T13:50:42.974",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754005,1717768242986,-123.37260627,0.00029863,4,"2024-06-07T13:50:42.986",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754006,1717768242996,-500.0,0.00029863,4,"2024-06-07T13:50:42.996",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754007,1717768243011,-500.0,0.00029863,4,"2024-06-07T13:50:43.011",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754010,1717768243021,-508.09942469,0.00029863,4,"2024-06-07T13:50:43.021",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754012,1717768243030,-500.0,0.00029863,4,"2024-06-07T13:50:43.030",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754014,1717768243040,-363.70543078,0.00029863,4,"2024-06-07T13:50:43.040",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754016,1717768243050,-500.0,0.00029863,4,"2024-06-07T13:50:43.050",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754018,1717768243060,-500.0,0.00029863,4,"2024-06-07T13:50:43.060",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754020,1717768243070,-500.0,0.00029863,4,"2024-06-07T13:50:43.070",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754022,1717768243082,-500.0,0.00029863,4,"2024-06-07T13:50:43.082",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754024,1717768243095,-134.73806744,0.00029863,4,"2024-06-07T13:50:43.095",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754026,1717768243107,-365.26193256,0.00029863,4,"2024-06-07T13:50:43.107",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754028,1717768243117,-500.0,0.00029863,4,"2024-06-07T13:50:43.117",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754030,1717768243127,-513.82833353,0.00029863,4,"2024-06-07T13:50:43.127",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754032,1717768243138,-512.09069369,0.00029863,4,"2024-06-07T13:50:43.138",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754034,1717768243148,-500.0,0.00029863,4,"2024-06-07T13:50:43.148",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754036,1717768243158,-500.0,0.00029863,4,"2024-06-07T13:50:43.158",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754039,1717768243170,-500.0,0.00029863,4,"2024-06-07T13:50:43.170",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754040,1717768243182,-512.21271792,0.00029863,4,"2024-06-07T13:50:43.182",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754042,1717768243192,-529.55452236,0.00029863,4,"2024-06-07T13:50:43.192",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754045,1717768243202,-353.25723799,0.00029863,4,"2024-06-07T13:50:43.202",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754047,1717768243219,-327.48276201,0.00029863,4,"2024-06-07T13:50:43.219",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754051,1717768243228,-680.74,0.00029863,4,"2024-06-07T13:50:43.228",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754056,1717768243239,-178.58053481,0.00029863,4,"2024-06-07T13:50:43.239",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754062,1717768243249,-500.0,0.00029863,4,"2024-06-07T13:50:43.249",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754066,1717768243259,-500.0,0.00029863,4,"2024-06-07T13:50:43.259",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754069,1717768243270,-500.0,0.00029863,4,"2024-06-07T13:50:43.270",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754072,1717768243280,-500.0,0.00029863,4,"2024-06-07T13:50:43.280",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754076,1717768243290,-500.0,0.00029863,4,"2024-06-07T13:50:43.290",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754078,1717768243300,-500.0,0.00029863,4,"2024-06-07T13:50:43.300",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754082,1717768243311,-500.0,0.00029863,4,"2024-06-07T13:50:43.311",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754085,1717768243320,-500.0,0.00029863,4,"2024-06-07T13:50:43.320",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754087,1717768243330,-527.00346735,0.00029863,4,"2024-06-07T13:50:43.330",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754089,1717768243340,-519.92930425,0.00029863,4,"2024-06-07T13:50:43.340",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754092,1717768243350,-590.15844111,0.00029863,4,"2024-06-07T13:50:43.350",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754095,1717768243360,-32.61502047,0.00029863,4,"2024-06-07T13:50:43.360",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754099,1717768243373,-434.48,0.00029863,4,"2024-06-07T13:50:43.373",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754102,1717768243386,-70.05502797,0.00029863,4,"2024-06-07T13:50:43.386",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754105,1717768243395,-500.0,0.00029863,4,"2024-06-07T13:50:43.395",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754108,1717768243405,-500.0,0.00029863,4,"2024-06-07T13:50:43.405",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754110,1717768243415,-197.91491708,0.00029863,4,"2024-06-07T13:50:43.415",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754112,1717768243424,-500.0,0.00029863,4,"2024-06-07T13:50:43.424",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754114,1717768243434,-500.0,0.00029863,4,"2024-06-07T13:50:43.434",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754116,1717768243444,-552.99117549,0.00029863,4,"2024-06-07T13:50:43.444",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754118,1717768243453,-88.72935519,0.00029863,4,"2024-06-07T13:50:43.453",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754120,1717768243467,-411.27064481,0.00029863,4,"2024-06-07T13:50:43.467",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754122,1717768243477,-500.0,0.00029863,4,"2024-06-07T13:50:43.477",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754124,1717768243487,-500.0,0.00029863,4,"2024-06-07T13:50:43.487",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754126,1717768243497,-114.97633566,0.00029863,4,"2024-06-07T13:50:43.497",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754132,1717768243539,-410.51924036,0.00029863,4,"2024-06-07T13:50:43.539",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754133,1717768243548,-500.0,0.00029863,4,"2024-06-07T13:50:43.548",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754135,1717768243559,-500.0,0.00029863,4,"2024-06-07T13:50:43.559",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754137,1717768243570,-500.0,0.00029863,4,"2024-06-07T13:50:43.570",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754139,1717768243579,-353.71387949,0.00029863,4,"2024-06-07T13:50:43.579",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754141,1717768243589,-500.0,0.00029863,4,"2024-06-07T13:50:43.589",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754143,1717768243598,-500.0,0.00029863,4,"2024-06-07T13:50:43.598",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754145,1717768243608,-500.0,0.00029863,4,"2024-06-07T13:50:43.608",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754147,1717768243617,-510.75066197,0.00029863,4,"2024-06-07T13:50:43.617",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754149,1717768243627,-390.62209663,0.00029863,4,"2024-06-07T13:50:43.627",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754151,1717768243638,-464.98790337,0.00029863,4,"2024-06-07T13:50:43.638",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754152,1717768243648,-500.0,0.00029863,4,"2024-06-07T13:50:43.648",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754153,1717768243657,-855.61,0.00029863,4,"2024-06-07T13:50:43.657",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754154,1717768243667,-516.00383718,0.00029863,4,"2024-06-07T13:50:43.667",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754155,1717768243676,-500.0,0.00029863,4,"2024-06-07T13:50:43.676",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754156,1717768243686,-426.07948214,0.00029863,4,"2024-06-07T13:50:43.686",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754158,1717768245389,-85.6224077,0.00029863,4,"2024-06-07T13:50:45.389",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754159,1717768245399,-500.0,0.00029863,4,"2024-06-07T13:50:45.399",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754160,1717768245408,-520.65425478,0.00029863,4,"2024-06-07T13:50:45.408",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754161,1717768245418,-500.0,0.00029863,4,"2024-06-07T13:50:45.418",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754162,1717768245428,-528.55822396,0.00029863,4,"2024-06-07T13:50:45.428",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754163,1717768245437,-500.0,0.00029863,4,"2024-06-07T13:50:45.437",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754164,1717768245447,-294.08440041,0.00029863,4,"2024-06-07T13:50:45.447",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754165,1717768245457,-500.0,0.00029863,4,"2024-06-07T13:50:45.457",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754166,1717768245468,-500.0,0.00029863,4,"2024-06-07T13:50:45.468",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754167,1717768245477,-530.89427781,0.00029863,4,"2024-06-07T13:50:45.477",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754168,1717768245487,-500.0,0.00029863,4,"2024-06-07T13:50:45.487",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754169,1717768245503,-500.0,0.00029863,4,"2024-06-07T13:50:45.503",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754170,1717768245512,-500.0,0.00029863,4,"2024-06-07T13:50:45.512",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754171,1717768245522,-34.95539884,0.00029863,4,"2024-06-07T13:50:45.522",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754172,1717768245534,-465.04460116,0.00029863,4,"2024-06-07T13:50:45.534",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754173,1717768245543,-392.33383217,0.00029863,4,"2024-06-07T13:50:45.543",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754174,1717768245553,-500.0,0.00029863,4,"2024-06-07T13:50:45.553",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754175,1717768245562,-522.85285591,0.00029863,4,"2024-06-07T13:50:45.562",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754176,1717768245572,-523.76780892,0.00029863,4,"2024-06-07T13:50:45.572",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754177,1717768245583,-500.0,0.00029863,4,"2024-06-07T13:50:45.583",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754178,1717768245592,-500.0,0.00029863,4,"2024-06-07T13:50:45.592",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754179,1717768245602,-500.0,0.00029863,4,"2024-06-07T13:50:45.602",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754180,1717768245611,-500.0,0.00029863,4,"2024-06-07T13:50:45.611",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754181,1717768245620,-500.0,0.00029863,4,"2024-06-07T13:50:45.620",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754182,1717768245630,-500.0,0.00029863,4,"2024-06-07T13:50:45.630",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754183,1717768245639,-500.0,0.00029863,4,"2024-06-07T13:50:45.639",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754184,1717768245648,-500.0,0.00029863,4,"2024-06-07T13:50:45.648",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754185,1717768245658,-500.0,0.00029863,4,"2024-06-07T13:50:45.658",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754186,1717768245667,-500.0,0.00029863,4,"2024-06-07T13:50:45.667",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754187,1717768245676,-500.0,0.00029863,4,"2024-06-07T13:50:45.676",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754188,1717768245686,-500.0,0.00029863,4,"2024-06-07T13:50:45.686",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754189,1717768245696,-507.22,0.00029863,4,"2024-06-07T13:50:45.696",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754190,1717768245705,-500.0,0.00029863,4,"2024-06-07T13:50:45.705",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754191,1717768245715,-500.0,0.00029863,4,"2024-06-07T13:50:45.715",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754192,1717768245725,-500.0,0.00029863,4,"2024-06-07T13:50:45.725",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754193,1717768245736,-500.0,0.00029863,4,"2024-06-07T13:50:45.736",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754194,1717768245746,-500.0,0.00029863,4,"2024-06-07T13:50:45.746",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754195,1717768245756,-500.0,0.00029863,4,"2024-06-07T13:50:45.756",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754196,1717768245767,-500.0,0.00029863,4,"2024-06-07T13:50:45.767",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754197,1717768245777,-500.0,0.00029863,4,"2024-06-07T13:50:45.777",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754198,1717768245786,-500.0,0.00029863,4,"2024-06-07T13:50:45.786",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754199,1717768245797,-500.0,0.00029863,4,"2024-06-07T13:50:45.797",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754200,1717768245807,-500.0,0.00029863,4,"2024-06-07T13:50:45.807",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754201,1717768245817,-500.0,0.00029863,4,"2024-06-07T13:50:45.817",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754202,1717768245827,-500.0,0.00029863,4,"2024-06-07T13:50:45.827",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754203,1717768245836,-1366.97,0.00029863,4,"2024-06-07T13:50:45.836",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754204,1717768245846,-1366.97,0.00029863,4,"2024-06-07T13:50:45.846",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754205,1717768245855,-312.03177481,0.00029863,4,"2024-06-07T13:50:45.855",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754206,1717768245865,-500.0,0.00029863,4,"2024-06-07T13:50:45.865",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754207,1717768245874,-500.0,0.00029863,4,"2024-06-07T13:50:45.874",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754208,1717768245884,-500.0,0.00029863,4,"2024-06-07T13:50:45.884",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754209,1717768245894,-500.0,0.00029863,4,"2024-06-07T13:50:45.894",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754210,1717768245904,-500.0,0.00029863,4,"2024-06-07T13:50:45.904",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754211,1717768245913,-500.0,0.00029863,4,"2024-06-07T13:50:45.913",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754212,1717768245923,-500.0,0.00029863,4,"2024-06-07T13:50:45.923",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754213,1717768245932,-169.14683134,0.00029863,4,"2024-06-07T13:50:45.932",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754215,1717768245941,-500.0,0.00029863,4,"2024-06-07T13:50:45.941",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754216,1717768245951,-500.0,0.00029863,4,"2024-06-07T13:50:45.951",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754218,1717768245961,-500.0,0.00029863,4,"2024-06-07T13:50:45.961",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754220,1717768245971,-500.0,0.00029863,4,"2024-06-07T13:50:45.971",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754222,1717768245981,-500.0,0.00029863,4,"2024-06-07T13:50:45.981",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754224,1717768245991,-500.0,0.00029863,4,"2024-06-07T13:50:45.991",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754226,1717768246001,-500.0,0.00029863,4,"2024-06-07T13:50:46.001",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754228,1717768246014,-500.0,0.00029863,4,"2024-06-07T13:50:46.014",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754230,1717768246024,-2186.04,0.00029863,4,"2024-06-07T13:50:46.024",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754231,1717768246034,-2186.04,0.00029863,4,"2024-06-07T13:50:46.034",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754233,1717768246044,-500.0,0.00029863,4,"2024-06-07T13:50:46.044",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754235,1717768246054,-500.0,0.00029863,4,"2024-06-07T13:50:46.054",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754236,1717768246063,-500.0,0.00029863,4,"2024-06-07T13:50:46.063",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754237,1717768246073,-500.0,0.00029863,4,"2024-06-07T13:50:46.073",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754238,1717768246083,-500.0,0.00029863,4,"2024-06-07T13:50:46.083",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754239,1717768246095,-500.0,0.00029863,4,"2024-06-07T13:50:46.095",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754240,1717768246105,-500.0,0.00029863,4,"2024-06-07T13:50:46.105",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754241,1717768246116,-305.64695598,0.00029863,4,"2024-06-07T13:50:46.116",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754242,1717768246125,-500.0,0.00029863,4,"2024-06-07T13:50:46.125",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754243,1717768246135,-500.0,0.00029863,4,"2024-06-07T13:50:46.135",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754244,1717768246144,-500.0,0.00029863,4,"2024-06-07T13:50:46.144",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754245,1717768246153,-500.0,0.00029863,4,"2024-06-07T13:50:46.153",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754246,1717768246164,-500.0,0.00029863,4,"2024-06-07T13:50:46.164",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754247,1717768246174,-500.0,0.00029863,4,"2024-06-07T13:50:46.174",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754248,1717768246185,-500.0,0.00029863,4,"2024-06-07T13:50:46.185",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754249,1717768246194,-500.0,0.00029863,4,"2024-06-07T13:50:46.194",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754250,1717768246204,-500.0,0.00029863,4,"2024-06-07T13:50:46.204",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754251,1717768246214,-500.0,0.00029863,4,"2024-06-07T13:50:46.214",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754252,1717768246256,-500.0,0.00029863,4,"2024-06-07T13:50:46.256",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754253,1717768246267,-500.0,0.00029863,4,"2024-06-07T13:50:46.267",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754254,1717768246277,-500.0,0.00029863,4,"2024-06-07T13:50:46.277",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754255,1717768246287,-500.0,0.00029863,4,"2024-06-07T13:50:46.287",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754256,1717768246296,-500.0,0.00029863,4,"2024-06-07T13:50:46.296",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754257,1717768246306,-500.0,0.00029863,4,"2024-06-07T13:50:46.306",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754258,1717768246316,-500.0,0.00029863,4,"2024-06-07T13:50:46.316",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754259,1717768246326,-500.0,0.00029863,4,"2024-06-07T13:50:46.326",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754260,1717768246336,-500.0,0.00029863,4,"2024-06-07T13:50:46.336",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754261,1717768246345,-500.0,0.00029863,4,"2024-06-07T13:50:46.345",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754262,1717768246354,-500.0,0.00029863,4,"2024-06-07T13:50:46.354",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754263,1717768246363,-500.0,0.00029863,4,"2024-06-07T13:50:46.363",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754264,1717768246373,-500.0,0.00029863,4,"2024-06-07T13:50:46.373",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754265,1717768246382,-500.0,0.00029863,4,"2024-06-07T13:50:46.382",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754266,1717768246392,-500.0,0.00029863,4,"2024-06-07T13:50:46.392",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754267,1717768246401,-500.0,0.00029863,4,"2024-06-07T13:50:46.401",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754268,1717768246411,-500.0,0.00029863,4,"2024-06-07T13:50:46.411",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754269,1717768246419,-500.0,0.00029863,4,"2024-06-07T13:50:46.419",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754270,1717768246429,-500.0,0.00029863,4,"2024-06-07T13:50:46.429",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754271,1717768246438,-500.0,0.00029863,4,"2024-06-07T13:50:46.438",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754272,1717768246447,-500.0,0.00029863,4,"2024-06-07T13:50:46.447",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754273,1717768246457,-624.86961018,0.00029863,4,"2024-06-07T13:50:46.457",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754274,1717768246468,-500.0,0.00029863,4,"2024-06-07T13:50:46.468",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754275,1717768246477,-500.0,0.00029863,4,"2024-06-07T13:50:46.477",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754276,1717768246487,-512.86,0.00029863,4,"2024-06-07T13:50:46.487",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754277,1717768246496,-500.0,0.00029863,4,"2024-06-07T13:50:46.496",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754278,1717768246505,-500.0,0.00029863,4,"2024-06-07T13:50:46.505",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754279,1717768246515,-500.0,0.00029863,4,"2024-06-07T13:50:46.515",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754280,1717768246524,-500.0,0.00029863,4,"2024-06-07T13:50:46.524",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754281,1717768246534,-500.0,0.00029863,4,"2024-06-07T13:50:46.534",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754282,1717768246543,-500.0,0.00029863,4,"2024-06-07T13:50:46.543",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754283,1717768246553,-500.0,0.00029863,4,"2024-06-07T13:50:46.553",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754284,1717768246563,-500.0,0.00029863,4,"2024-06-07T13:50:46.563",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754285,1717768246572,-500.0,0.00029863,4,"2024-06-07T13:50:46.572",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754286,1717768246582,-383.96300971,0.00029863,4,"2024-06-07T13:50:46.582",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754287,1717768246592,-500.0,0.00029863,4,"2024-06-07T13:50:46.592",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754288,1717768246602,-500.0,0.00029863,4,"2024-06-07T13:50:46.602",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754289,1717768246612,-500.0,0.00029863,4,"2024-06-07T13:50:46.612",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754290,1717768246621,-500.0,0.00029863,4,"2024-06-07T13:50:46.621",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754291,1717768246632,-500.0,0.00029863,4,"2024-06-07T13:50:46.632",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754292,1717768246643,-541.69288664,0.00029863,4,"2024-06-07T13:50:46.643",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754293,1717768246653,-500.0,0.00029863,4,"2024-06-07T13:50:46.653",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754294,1717768246663,-189.27280631,0.00029865,2,"2024-06-07T13:50:46.663",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754295,1717768246673,-150.99802264,0.00029877,2,"2024-06-07T13:50:46.673",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754296,1717768246682,-156.02640146,0.00029877,2,"2024-06-07T13:50:46.682",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754297,1717768246692,-215.86454242,0.00029898,2,"2024-06-07T13:50:46.692",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754298,1717768246701,-798.72077277,0.00029898,2,"2024-06-07T13:50:46.701",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754299,1717768246711,-8592.9129,0.00029898,2,"2024-06-07T13:50:46.711",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754300,1717768246720,-798.72077273,0.00029898,2,"2024-06-07T13:50:46.720",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754301,1717768246729,-798.72077273,0.00029898,2,"2024-06-07T13:50:46.729",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754302,1717768246738,-798.72077273,0.00029899,2,"2024-06-07T13:50:46.738",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754303,1717768246747,-798.72077273,0.00029899,2,"2024-06-07T13:50:46.747",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754304,1717768246757,-798.72077273,0.00029899,2,"2024-06-07T13:50:46.757",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754305,1717768246766,-500.0,0.00029899,4,"2024-06-07T13:50:46.766",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754306,1717768246775,-500.0,0.00029899,4,"2024-06-07T13:50:46.775",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754307,1717768246784,-798.72077273,0.00029899,2,"2024-06-07T13:50:46.784",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754308,1717768246794,-798.72077273,0.00029899,2,"2024-06-07T13:50:46.794",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754309,1717768246803,-798.72077273,0.00029899,2,"2024-06-07T13:50:46.803",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754310,1717768246813,-798.72077273,0.000299,2,"2024-06-07T13:50:46.813",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754311,1717768246824,-7497.0688,0.000299,2,"2024-06-07T13:50:46.824",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754312,1717768246833,-798.72077273,0.000299,2,"2024-06-07T13:50:46.833",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754313,1717768246842,-185.93691833,0.000299,2,"2024-06-07T13:50:46.842",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754314,1717768246851,-176.84965762,0.000299,2,"2024-06-07T13:50:46.851",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754315,1717768246861,-185.85360672,0.000299,15,"2024-06-07T13:50:46.861",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754316,1717768246873,-652.62743939,0.000299,7,"2024-06-07T13:50:46.873",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754317,1717768246882,-652.62743939,0.000299,7,"2024-06-07T13:50:46.882",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754318,1717768246891,-652.62743939,0.000299,7,"2024-06-07T13:50:46.891",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754319,1717768246901,-652.62743939,0.000299,7,"2024-06-07T13:50:46.901",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754320,1717768246910,-652.62743939,0.000299,7,"2024-06-07T13:50:46.910",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754321,1717768246920,-652.62743939,0.000299,7,"2024-06-07T13:50:46.920",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754322,1717768246929,-652.62743939,0.000299,7,"2024-06-07T13:50:46.929",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754323,1717768246940,-652.62743939,0.000299,7,"2024-06-07T13:50:46.940",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754324,1717768246949,-652.62743939,0.000299,7,"2024-06-07T13:50:46.949",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754325,1717768246959,-652.62743939,0.000299,7,"2024-06-07T13:50:46.959",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754326,1717768246970,-652.62743939,0.000299,7,"2024-06-07T13:50:46.970",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754327,1717768246980,-652.62743939,0.000299,7,"2024-06-07T13:50:46.980",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754328,1717768246990,-652.62743939,0.000299,7,"2024-06-07T13:50:46.990",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754329,1717768247002,-652.62743939,0.000299,7,"2024-06-07T13:50:47.002",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754330,1717768247014,-652.62743939,0.000299,7,"2024-06-07T13:50:47.014",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754331,1717768247024,-652.62743939,0.000299,7,"2024-06-07T13:50:47.024",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754332,1717768247033,-652.62743939,0.000299,7,"2024-06-07T13:50:47.033",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754333,1717768247043,-652.62743939,0.000299,7,"2024-06-07T13:50:47.043",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754334,1717768247054,-652.62743939,0.000299,7,"2024-06-07T13:50:47.054",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754335,1717768247063,-653.12,0.000299,7,"2024-06-07T13:50:47.063",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754336,1717768247073,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.073",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754337,1717768247083,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.083",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754338,1717768247093,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.093",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754339,1717768247103,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.103",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754340,1717768247112,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.112",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754341,1717768247121,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.121",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754342,1717768247131,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.131",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754343,1717768247140,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.140",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754344,1717768247150,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.150",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754345,1717768247159,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.159",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754346,1717768247169,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.169",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754347,1717768247180,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.180",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754348,1717768247189,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.189",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754349,1717768247200,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.200",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754350,1717768247210,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.210",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754351,1717768247221,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.221",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754352,1717768247231,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.231",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754353,1717768247242,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.242",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754354,1717768247252,-2610.58475758,0.000299,7,"2024-06-07T13:50:47.252",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754355,1717768247261,-167.69136997,0.000299,2,"2024-06-07T13:50:47.261",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754356,1717768247271,-2611.08,0.000299,7,"2024-06-07T13:50:47.271",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754357,1717768247280,-2189.55083868,0.000299,2,"2024-06-07T13:50:47.280",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754358,1717768247290,-330.5082725,0.000299,7,"2024-06-07T13:50:47.290",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754359,1717768247299,-330.5082725,0.000299,7,"2024-06-07T13:50:47.299",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754360,1717768247309,-330.5082725,0.000299,7,"2024-06-07T13:50:47.309",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754361,1717768247318,-330.5082725,0.000299,7,"2024-06-07T13:50:47.318",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754362,1717768247328,-330.5082725,0.000299,7,"2024-06-07T13:50:47.328",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754363,1717768247337,-330.5082725,0.000299,7,"2024-06-07T13:50:47.337",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754364,1717768247347,-330.5082725,0.000299,7,"2024-06-07T13:50:47.347",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754365,1717768247357,-330.5082725,0.000299,7,"2024-06-07T13:50:47.357",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754366,1717768247367,-330.5082725,0.000299,7,"2024-06-07T13:50:47.367",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754367,1717768247376,-330.5082725,0.000299,7,"2024-06-07T13:50:47.376",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754368,1717768247385,-330.5082725,0.000299,7,"2024-06-07T13:50:47.385",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754369,1717768247394,-330.5082725,0.000299,7,"2024-06-07T13:50:47.394",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754370,1717768247404,-330.5082725,0.000299,7,"2024-06-07T13:50:47.404",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754371,1717768247414,-330.5082725,0.000299,7,"2024-06-07T13:50:47.414",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754372,1717768247423,-330.5082725,0.000299,7,"2024-06-07T13:50:47.423",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754373,1717768247433,-330.5082725,0.000299,7,"2024-06-07T13:50:47.433",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754374,1717768247442,-330.5082725,0.000299,7,"2024-06-07T13:50:47.442",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754375,1717768247452,-330.5082725,0.000299,7,"2024-06-07T13:50:47.452",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754376,1717768247461,-330.5082725,0.000299,7,"2024-06-07T13:50:47.461",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754377,1717768247472,-331.0,0.000299,7,"2024-06-07T13:50:47.472",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754378,1717768247483,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.483",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754379,1717768247493,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.493",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754380,1717768247504,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.504",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754381,1717768247515,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.515",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754382,1717768247526,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.526",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754383,1717768247538,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.538",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754384,1717768247549,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.549",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754385,1717768247560,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.560",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754386,1717768247571,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.571",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754387,1717768247581,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.581",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754388,1717768247592,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.592",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754389,1717768247604,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.604",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754390,1717768247615,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.615",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754391,1717768247625,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.625",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754392,1717768247635,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.635",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754393,1717768247646,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.646",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754394,1717768247657,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.657",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754395,1717768247668,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.668",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754396,1717768247679,-1322.10808999,0.000299,7,"2024-06-07T13:50:47.679",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754397,1717768247691,-1322.6,0.000299,7,"2024-06-07T13:50:47.691",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754398,1717768247702,-174.31197829,0.000299,2,"2024-06-07T13:50:47.702",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754399,1717768247716,-798.72077273,0.000299,2,"2024-06-07T13:50:47.716",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754400,1717768247733,-301.54937477,0.000299,2,"2024-06-07T13:50:47.733",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754401,1717768247744,-423.88568654,0.000299,2,"2024-06-07T13:50:47.744",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754402,1717768247756,-13388.61509293,0.000299,2,"2024-06-07T13:50:47.756",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754403,1717768247770,-1008.70546374,0.00029903,3,"2024-06-07T13:50:47.770",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754404,1717768247781,-189.27280631,0.00029924,2,"2024-06-07T13:50:47.781",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754405,1717768247792,-152.88286152,0.00029936,2,"2024-06-07T13:50:47.792",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754406,1717768247804,-152.88286152,0.00029946,2,"2024-06-07T13:50:47.804",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754407,1717768247815,-189.27280631,0.00029949,2,"2024-06-07T13:50:47.815",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754408,1717768247827,-500.0,0.0002997,2,"2024-06-07T13:50:47.827",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754409,1717768247837,-500.0,0.0002997,2,"2024-06-07T13:50:47.837",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754410,1717768247848,-500.0,0.0002997,2,"2024-06-07T13:50:47.848",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754411,1717768247860,-500.0,0.0002997,2,"2024-06-07T13:50:47.860",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754412,1717768247871,-268.0,0.0002997,15,"2024-06-07T13:50:47.871",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754413,1717768247882,-268.0,0.0002997,15,"2024-06-07T13:50:47.882",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754414,1717768247894,-150.5,0.0002997,15,"2024-06-07T13:50:47.894",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754415,1717768247905,-150.5,0.0002997,15,"2024-06-07T13:50:47.905",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754416,1717768247917,-150.5,0.0002998,15,"2024-06-07T13:50:47.917",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754417,1717768247927,-268.0,0.0002998,15,"2024-06-07T13:50:47.927",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754418,1717768247938,-268.0,0.0002998,15,"2024-06-07T13:50:47.938",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754419,1717768247949,-268.0,0.0002998,15,"2024-06-07T13:50:47.949",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754420,1717768247960,-272.6,0.0002998,15,"2024-06-07T13:50:47.960",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754421,1717768247981,-150.5,0.0002998,15,"2024-06-07T13:50:47.981",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754422,1717768247992,-155.78,0.0002998,15,"2024-06-07T13:50:47.992",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754423,1717768248006,-150.99802264,0.00029984,2,"2024-06-07T13:50:48.006",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754424,1717768248019,-150.5,0.0002999,15,"2024-06-07T13:50:48.019",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754425,1717768248031,-268.0,0.0002999,15,"2024-06-07T13:50:48.031",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754426,1717768248042,-268.0,0.0002999,15,"2024-06-07T13:50:48.042",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754427,1717768248057,-268.0,0.0002999,15,"2024-06-07T13:50:48.057",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754428,1717768248067,-268.0,0.0002999,15,"2024-06-07T13:50:48.067",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754429,1717768248078,-150.5,0.0002999,15,"2024-06-07T13:50:48.078",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754430,1717768248091,-150.5,0.0002999,15,"2024-06-07T13:50:48.091",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754431,1717768248103,-156.206731,0.0002999,2,"2024-06-07T13:50:48.103",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754432,1717768248114,-500.0,0.00029995,4,"2024-06-07T13:50:48.114",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754433,1717768248124,-500.0,0.00029996,4,"2024-06-07T13:50:48.124",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754434,1717768248135,-500.0,0.00029996,4,"2024-06-07T13:50:48.135",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754435,1717768248145,-500.0,0.00029996,4,"2024-06-07T13:50:48.145",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754436,1717768248156,-500.0,0.00029996,4,"2024-06-07T13:50:48.156",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754437,1717768248166,-500.0,0.00029996,4,"2024-06-07T13:50:48.166",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754438,1717768248176,-500.0,0.00029996,4,"2024-06-07T13:50:48.176",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754439,1717768248187,-500.0,0.00029996,4,"2024-06-07T13:50:48.187",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754440,1717768248198,-500.0,0.00029996,4,"2024-06-07T13:50:48.198",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754441,1717768248208,-500.0,0.00029996,4,"2024-06-07T13:50:48.208",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754442,1717768248224,-500.0,0.00029996,4,"2024-06-07T13:50:48.224",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754443,1717768248234,-500.0,0.00029996,4,"2024-06-07T13:50:48.234",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754444,1717768248244,-500.0,0.00029996,4,"2024-06-07T13:50:48.244",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754445,1717768248254,-500.0,0.00029996,4,"2024-06-07T13:50:48.254",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754446,1717768248264,-500.0,0.00029996,4,"2024-06-07T13:50:48.264",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754447,1717768248275,-262.67047836,0.00029996,4,"2024-06-07T13:50:48.275",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754448,1717768248285,-500.0,0.00029996,4,"2024-06-07T13:50:48.285",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754449,1717768248296,-500.0,0.00029996,4,"2024-06-07T13:50:48.296",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754450,1717768248306,-500.0,0.00029996,4,"2024-06-07T13:50:48.306",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754451,1717768248317,-500.0,0.00029996,4,"2024-06-07T13:50:48.317",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754452,1717768248327,-500.0,0.00029996,4,"2024-06-07T13:50:48.327",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754453,1717768248336,-500.0,0.00029996,4,"2024-06-07T13:50:48.336",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754454,1717768248346,-500.0,0.00029996,4,"2024-06-07T13:50:48.346",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754455,1717768248356,-500.0,0.00029996,4,"2024-06-07T13:50:48.356",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754456,1717768248366,-500.0,0.00029996,4,"2024-06-07T13:50:48.366",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754457,1717768248376,-500.0,0.00029996,4,"2024-06-07T13:50:48.376",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754458,1717768248387,-500.0,0.00029996,4,"2024-06-07T13:50:48.387",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754459,1717768248396,-512.75575531,0.00029996,4,"2024-06-07T13:50:48.396",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754460,1717768248406,-500.0,0.00029996,4,"2024-06-07T13:50:48.406",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754461,1717768248417,-500.0,0.00029996,4,"2024-06-07T13:50:48.417",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754462,1717768248427,-508.21652546,0.00029996,4,"2024-06-07T13:50:48.427",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754463,1717768248437,-500.0,0.00029996,4,"2024-06-07T13:50:48.437",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754464,1717768248448,-500.0,0.00029996,4,"2024-06-07T13:50:48.448",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754465,1717768248459,-500.0,0.00029996,4,"2024-06-07T13:50:48.459",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754466,1717768248473,-496.6653528,0.00029996,4,"2024-06-07T13:50:48.473",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754467,1717768248483,-500.0,0.00029996,4,"2024-06-07T13:50:48.483",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754468,1717768248493,-511.86235339,0.00029996,4,"2024-06-07T13:50:48.493",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754469,1717768248503,-508.68089936,0.00029996,4,"2024-06-07T13:50:48.503",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754470,1717768248513,-500.0,0.00029996,4,"2024-06-07T13:50:48.513",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754471,1717768248524,-568.86,0.00029996,4,"2024-06-07T13:50:48.524",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754472,1717768248533,-500.0,0.00029996,4,"2024-06-07T13:50:48.533",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754473,1717768248544,-500.0,0.00029996,4,"2024-06-07T13:50:48.544",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754474,1717768248554,-504.03873023,0.00029996,4,"2024-06-07T13:50:48.554",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754475,1717768248564,-523.18384278,0.00029996,4,"2024-06-07T13:50:48.564",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754476,1717768248575,-500.0,0.00029996,4,"2024-06-07T13:50:48.575",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754477,1717768248585,-500.0,0.00029996,4,"2024-06-07T13:50:48.585",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754478,1717768248595,-500.0,0.00029996,4,"2024-06-07T13:50:48.595",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754479,1717768248605,-500.0,0.00029996,4,"2024-06-07T13:50:48.605",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754480,1717768248615,-500.0,0.00029996,4,"2024-06-07T13:50:48.615",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754481,1717768248625,-500.0,0.00029996,4,"2024-06-07T13:50:48.625",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754482,1717768248635,-522.42376548,0.00029996,4,"2024-06-07T13:50:48.635",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754483,1717768248646,-500.0,0.00029996,4,"2024-06-07T13:50:48.646",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754484,1717768248656,-531.2938194,0.00029996,4,"2024-06-07T13:50:48.656",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754485,1717768248666,-500.0,0.00029996,4,"2024-06-07T13:50:48.666",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754486,1717768248676,-509.65576993,0.00029996,4,"2024-06-07T13:50:48.676",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754487,1717768248686,-500.0,0.00029996,4,"2024-06-07T13:50:48.686",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754488,1717768248696,-500.0,0.00029996,4,"2024-06-07T13:50:48.696",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754489,1717768248707,-500.0,0.00029996,4,"2024-06-07T13:50:48.707",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754490,1717768248719,-500.0,0.00029996,4,"2024-06-07T13:50:48.719",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754491,1717768248729,-500.0,0.00029996,4,"2024-06-07T13:50:48.729",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754492,1717768248739,-500.0,0.00029996,4,"2024-06-07T13:50:48.739",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754493,1717768248750,-500.0,0.00029996,4,"2024-06-07T13:50:48.750",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754494,1717768248760,-500.0,0.00029996,4,"2024-06-07T13:50:48.760",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754495,1717768248771,-500.0,0.00029996,4,"2024-06-07T13:50:48.771",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754496,1717768248781,-500.0,0.00029996,4,"2024-06-07T13:50:48.781",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754497,1717768248791,-330.53341586,0.00029996,4,"2024-06-07T13:50:48.791",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754498,1717768248801,-500.0,0.00029996,4,"2024-06-07T13:50:48.801",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754499,1717768248811,-313.85042564,0.00029996,4,"2024-06-07T13:50:48.811",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754500,1717768248821,-500.0,0.00029996,4,"2024-06-07T13:50:48.821",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754501,1717768248831,-304.03368946,0.00029996,4,"2024-06-07T13:50:48.831",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754502,1717768248841,-500.0,0.00029996,4,"2024-06-07T13:50:48.841",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754503,1717768248851,-500.0,0.00029996,4,"2024-06-07T13:50:48.851",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754504,1717768248861,-525.28163732,0.00029996,4,"2024-06-07T13:50:48.861",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754505,1717768248871,-500.0,0.00029996,4,"2024-06-07T13:50:48.871",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754506,1717768248882,-500.0,0.00029996,4,"2024-06-07T13:50:48.882",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754507,1717768248892,-500.0,0.00029996,4,"2024-06-07T13:50:48.892",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754508,1717768248902,-517.21931981,0.00029996,4,"2024-06-07T13:50:48.902",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754509,1717768248913,-509.58804363,0.00029996,4,"2024-06-07T13:50:48.913",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754510,1717768248924,-515.85523742,0.00029996,4,"2024-06-07T13:50:48.924",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754511,1717768248934,-526.07735804,0.00029996,4,"2024-06-07T13:50:48.934",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754512,1717768248944,-500.0,0.00029996,4,"2024-06-07T13:50:48.944",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754513,1717768248954,-508.27244535,0.00029996,4,"2024-06-07T13:50:48.954",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754514,1717768248965,-500.0,0.00029996,4,"2024-06-07T13:50:48.965",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754515,1717768248976,-509.96129315,0.00029996,4,"2024-06-07T13:50:48.976",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754516,1717768248986,-500.0,0.00029996,4,"2024-06-07T13:50:48.986",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754517,1717768248997,-509.20628105,0.00029996,4,"2024-06-07T13:50:48.997",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754518,1717768249015,-500.0,0.00029996,4,"2024-06-07T13:50:49.015",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754519,1717768249026,-508.06909876,0.00029996,4,"2024-06-07T13:50:49.026",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754520,1717768249038,-500.0,0.00029996,4,"2024-06-07T13:50:49.038",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754521,1717768249050,-521.65655664,0.00029996,4,"2024-06-07T13:50:49.050",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754522,1717768249062,-500.0,0.00029996,4,"2024-06-07T13:50:49.062",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754523,1717768249074,-508.89129862,0.00029996,4,"2024-06-07T13:50:49.074",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754524,1717768249086,-500.0,0.00029996,4,"2024-06-07T13:50:49.086",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754525,1717768249097,-500.0,0.00029996,4,"2024-06-07T13:50:49.097",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754526,1717768249108,-500.0,0.00029996,4,"2024-06-07T13:50:49.108",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754527,1717768249119,-500.0,0.00029996,4,"2024-06-07T13:50:49.119",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754528,1717768249130,-500.0,0.00029996,4,"2024-06-07T13:50:49.130",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754529,1717768249140,-500.0,0.00029996,4,"2024-06-07T13:50:49.140",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754530,1717768249150,-526.68100551,0.00029996,4,"2024-06-07T13:50:49.150",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754531,1717768249160,-500.0,0.00029996,4,"2024-06-07T13:50:49.160",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754532,1717768249170,-500.0,0.00029996,4,"2024-06-07T13:50:49.170",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754533,1717768249180,-500.0,0.00029996,4,"2024-06-07T13:50:49.180",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754534,1717768249191,-500.0,0.00029996,4,"2024-06-07T13:50:49.191",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754535,1717768249200,-520.08752166,0.00029996,4,"2024-06-07T13:50:49.200",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754536,1717768249211,-500.0,0.00029996,4,"2024-06-07T13:50:49.211",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754537,1717768249227,-575.57626134,0.00029996,4,"2024-06-07T13:50:49.227",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754538,1717768249237,-537.15969994,0.00029996,4,"2024-06-07T13:50:49.237",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754539,1717768249249,-620.73437979,0.00029996,4,"2024-06-07T13:50:49.249",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754540,1717768249259,-500.0,0.00029996,4,"2024-06-07T13:50:49.259",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754541,1717768249269,-500.0,0.00029996,4,"2024-06-07T13:50:49.269",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754542,1717768249280,-517.08948045,0.00029996,4,"2024-06-07T13:50:49.280",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754543,1717768249291,-500.0,0.00029996,4,"2024-06-07T13:50:49.291",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754544,1717768249301,-513.42606822,0.00029996,4,"2024-06-07T13:50:49.301",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754545,1717768249312,-500.0,0.00029996,4,"2024-06-07T13:50:49.312",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754546,1717768249323,-500.0,0.00029996,4,"2024-06-07T13:50:49.323",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754547,1717768249335,-500.0,0.00029996,4,"2024-06-07T13:50:49.335",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754548,1717768249346,-500.0,0.00029996,4,"2024-06-07T13:50:49.346",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754549,1717768249356,-500.0,0.00029996,4,"2024-06-07T13:50:49.356",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754550,1717768249367,-500.0,0.00029996,4,"2024-06-07T13:50:49.367",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754551,1717768249378,-500.0,0.00029996,4,"2024-06-07T13:50:49.378",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754552,1717768249388,-500.0,0.00029996,4,"2024-06-07T13:50:49.388",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754553,1717768249398,-500.0,0.00029996,4,"2024-06-07T13:50:49.398",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754554,1717768249409,-500.0,0.00029996,4,"2024-06-07T13:50:49.409",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754555,1717768249419,-500.0,0.00029996,4,"2024-06-07T13:50:49.419",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754556,1717768249429,-528.924877,0.00029996,4,"2024-06-07T13:50:49.429",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754557,1717768249439,-555.13844924,0.00029996,4,"2024-06-07T13:50:49.439",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754558,1717768249449,-515.70274113,0.00029996,4,"2024-06-07T13:50:49.449",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754559,1717768249459,-518.51040768,0.00029996,4,"2024-06-07T13:50:49.459",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754560,1717768249474,-500.0,0.00029996,4,"2024-06-07T13:50:49.474",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754561,1717768249484,-500.0,0.00029996,4,"2024-06-07T13:50:49.484",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754562,1717768249495,-500.0,0.00029996,4,"2024-06-07T13:50:49.495",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754563,1717768249505,-401.38,0.00029996,4,"2024-06-07T13:50:49.505",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754564,1717768249515,-197.8845227,0.00029996,4,"2024-06-07T13:50:49.515",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754565,1717768249525,-513.34,0.00029996,4,"2024-06-07T13:50:49.525",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754566,1717768249534,-500.0,0.00029996,4,"2024-06-07T13:50:49.534",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754567,1717768249544,-168.7,0.00029996,4,"2024-06-07T13:50:49.544",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754568,1717768249554,-514.86413696,0.00029996,4,"2024-06-07T13:50:49.554",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754569,1717768249564,-500.0,0.00029996,4,"2024-06-07T13:50:49.564",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754570,1717768249574,-500.0,0.00029996,4,"2024-06-07T13:50:49.574",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754571,1717768249584,-500.0,0.00029996,4,"2024-06-07T13:50:49.584",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754572,1717768249594,-516.98098454,0.00029996,4,"2024-06-07T13:50:49.594",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754573,1717768249604,-500.0,0.00029996,4,"2024-06-07T13:50:49.604",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754574,1717768249614,-500.0,0.00029996,4,"2024-06-07T13:50:49.614",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754575,1717768249624,-507.27750777,0.00029996,4,"2024-06-07T13:50:49.624",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754576,1717768249635,-500.0,0.00029996,4,"2024-06-07T13:50:49.635",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754577,1717768249645,-500.0,0.00029996,4,"2024-06-07T13:50:49.645",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754578,1717768249655,-500.0,0.00029996,4,"2024-06-07T13:50:49.655",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754579,1717768249665,-500.0,0.00029996,4,"2024-06-07T13:50:49.665",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754580,1717768249675,-236.36,0.00029996,4,"2024-06-07T13:50:49.675",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754581,1717768249685,-500.0,0.00029996,4,"2024-06-07T13:50:49.685",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754582,1717768249695,-270.78,0.00029996,4,"2024-06-07T13:50:49.695",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754583,1717768249705,-500.0,0.00029996,4,"2024-06-07T13:50:49.705",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754584,1717768249718,-500.0,0.00029996,4,"2024-06-07T13:50:49.718",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754585,1717768249728,-500.0,0.00029996,4,"2024-06-07T13:50:49.728",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754586,1717768249739,-500.0,0.00029996,4,"2024-06-07T13:50:49.739",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754587,1717768249749,-500.0,0.00029996,4,"2024-06-07T13:50:49.749",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754588,1717768249758,-500.0,0.00029996,4,"2024-06-07T13:50:49.758",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754589,1717768249769,-500.0,0.00029996,4,"2024-06-07T13:50:49.769",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754590,1717768249779,-500.0,0.00029996,4,"2024-06-07T13:50:49.779",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754591,1717768249789,-533.84282966,0.00029996,4,"2024-06-07T13:50:49.789",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754592,1717768249799,-500.0,0.00029996,4,"2024-06-07T13:50:49.799",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754593,1717768249809,-500.0,0.00029996,4,"2024-06-07T13:50:49.809",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754594,1717768249819,-500.0,0.00029996,4,"2024-06-07T13:50:49.819",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754595,1717768249829,-500.0,0.00029996,4,"2024-06-07T13:50:49.829",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754596,1717768249839,-500.0,0.00029996,4,"2024-06-07T13:50:49.839",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754597,1717768249849,-500.0,0.00029996,4,"2024-06-07T13:50:49.849",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754598,1717768249858,-500.0,0.00029996,4,"2024-06-07T13:50:49.858",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754599,1717768249868,-500.0,0.00029996,4,"2024-06-07T13:50:49.868",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754600,1717768249878,-500.0,0.00029996,4,"2024-06-07T13:50:49.878",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754601,1717768249888,-680.74,0.00029996,4,"2024-06-07T13:50:49.888",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754602,1717768249898,-500.0,0.00029996,4,"2024-06-07T13:50:49.898",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754603,1717768249907,-500.0,0.00029996,4,"2024-06-07T13:50:49.907",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754604,1717768249917,-500.0,0.00029996,4,"2024-06-07T13:50:49.917",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754605,1717768249927,-500.0,0.00029996,4,"2024-06-07T13:50:49.927",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754606,1717768249936,-500.0,0.00029996,4,"2024-06-07T13:50:49.936",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754607,1717768249946,-855.61,0.00029996,4,"2024-06-07T13:50:49.946",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754608,1717768249955,-500.0,0.00029996,4,"2024-06-07T13:50:49.955",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754609,1717768249967,-500.0,0.00029996,4,"2024-06-07T13:50:49.967",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754610,1717768249977,-500.0,0.00029996,4,"2024-06-07T13:50:49.977",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754611,1717768249987,-500.0,0.00029996,4,"2024-06-07T13:50:49.987",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754612,1717768249996,-500.0,0.00029996,4,"2024-06-07T13:50:49.996",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754613,1717768250012,-500.0,0.00029996,4,"2024-06-07T13:50:50.012",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754614,1717768250022,-500.0,0.00029996,4,"2024-06-07T13:50:50.022",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754615,1717768250032,-500.0,0.00029996,4,"2024-06-07T13:50:50.032",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754616,1717768250043,-500.0,0.00029996,4,"2024-06-07T13:50:50.043",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754617,1717768250054,-1366.97,0.00029996,4,"2024-06-07T13:50:50.054",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754618,1717768250063,-500.0,0.00029996,4,"2024-06-07T13:50:50.063",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754619,1717768250073,-500.0,0.00029996,4,"2024-06-07T13:50:50.073",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754620,1717768250083,-500.0,0.00029996,4,"2024-06-07T13:50:50.083",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754621,1717768250094,-500.0,0.00029996,4,"2024-06-07T13:50:50.094",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754622,1717768250104,-500.0,0.00029996,4,"2024-06-07T13:50:50.104",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754623,1717768250113,-500.0,0.00029996,4,"2024-06-07T13:50:50.113",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754624,1717768250124,-500.0,0.00029996,4,"2024-06-07T13:50:50.124",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754625,1717768250133,-2186.04,0.00029996,4,"2024-06-07T13:50:50.133",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754626,1717768250143,-500.0,0.00029996,4,"2024-06-07T13:50:50.143",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754627,1717768250154,-500.0,0.00029996,4,"2024-06-07T13:50:50.154",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754628,1717768250164,-500.0,0.00029996,4,"2024-06-07T13:50:50.164",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754629,1717768250173,-500.0,0.00029996,4,"2024-06-07T13:50:50.173",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754630,1717768250184,-500.0,0.00029996,4,"2024-06-07T13:50:50.184",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754631,1717768250195,-500.0,0.00029996,4,"2024-06-07T13:50:50.195",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754632,1717768250205,-500.0,0.00029996,4,"2024-06-07T13:50:50.205",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754633,1717768250217,-500.0,0.00029996,4,"2024-06-07T13:50:50.217",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754634,1717768250228,-500.0,0.00029996,4,"2024-06-07T13:50:50.228",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754635,1717768250238,-500.0,0.00029996,4,"2024-06-07T13:50:50.238",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754636,1717768250248,-500.0,0.00029996,4,"2024-06-07T13:50:50.248",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754637,1717768250259,-500.0,0.00029996,4,"2024-06-07T13:50:50.259",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754638,1717768250269,-500.0,0.00029996,4,"2024-06-07T13:50:50.269",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754639,1717768250279,-500.0,0.00029996,4,"2024-06-07T13:50:50.279",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754640,1717768250290,-596.94,0.00029996,4,"2024-06-07T13:50:50.290",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754641,1717768250301,-500.0,0.00029996,4,"2024-06-07T13:50:50.301",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754642,1717768250312,-500.0,0.00029996,4,"2024-06-07T13:50:50.312",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754643,1717768250322,-500.0,0.00029996,4,"2024-06-07T13:50:50.322",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754644,1717768250332,-500.0,0.00029996,4,"2024-06-07T13:50:50.332",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754645,1717768250343,-500.0,0.00029996,4,"2024-06-07T13:50:50.343",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754646,1717768250353,-500.0,0.00029996,4,"2024-06-07T13:50:50.353",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754647,1717768250364,-265.89734245,0.00029997,4,"2024-06-07T13:50:50.364",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754648,1717768250374,-355.06769519,0.00029997,4,"2024-06-07T13:50:50.374",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754649,1717768250385,-500.0,0.00029997,4,"2024-06-07T13:50:50.385",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754650,1717768250396,-500.0,0.00029997,4,"2024-06-07T13:50:50.396",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754651,1717768250407,-500.0,0.00029997,4,"2024-06-07T13:50:50.407",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754652,1717768250420,-500.0,0.00029997,4,"2024-06-07T13:50:50.420",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754653,1717768250432,-500.0,0.00029997,4,"2024-06-07T13:50:50.432",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754654,1717768250442,-500.0,0.00029997,4,"2024-06-07T13:50:50.442",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754655,1717768250452,-500.0,0.00029997,4,"2024-06-07T13:50:50.452",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754656,1717768250462,-534.36207523,0.00029997,4,"2024-06-07T13:50:50.462",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754657,1717768250474,-500.0,0.00029997,4,"2024-06-07T13:50:50.474",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754658,1717768250485,-500.0,0.00029997,4,"2024-06-07T13:50:50.485",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754659,1717768250495,-500.0,0.00029997,4,"2024-06-07T13:50:50.495",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754660,1717768250504,-431.2401349,0.00029997,4,"2024-06-07T13:50:50.504",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754661,1717768250515,-500.0,0.00029997,4,"2024-06-07T13:50:50.515",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754662,1717768250524,-500.0,0.00029997,4,"2024-06-07T13:50:50.524",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754663,1717768250534,-500.0,0.00029997,4,"2024-06-07T13:50:50.534",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754664,1717768250544,-500.0,0.00029997,4,"2024-06-07T13:50:50.544",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754665,1717768250554,-428.46930281,0.00029997,4,"2024-06-07T13:50:50.554",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754666,1717768250565,-500.0,0.00029997,4,"2024-06-07T13:50:50.565",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754667,1717768250575,-500.0,0.00029997,4,"2024-06-07T13:50:50.575",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754668,1717768250586,-539.2,0.00029997,4,"2024-06-07T13:50:50.586",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754669,1717768250740,-500.0,0.00029997,4,"2024-06-07T13:50:50.740",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754670,1717768250752,-500.0,0.00029997,4,"2024-06-07T13:50:50.752",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754671,1717768250762,-500.0,0.00029997,4,"2024-06-07T13:50:50.762",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754672,1717768250771,-500.0,0.00029997,4,"2024-06-07T13:50:50.771",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754673,1717768250782,-500.0,0.00029997,4,"2024-06-07T13:50:50.782",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754674,1717768250792,-500.0,0.00029997,4,"2024-06-07T13:50:50.792",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754675,1717768250803,-500.0,0.00029997,4,"2024-06-07T13:50:50.803",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754676,1717768250814,-249.82184412,0.00029997,4,"2024-06-07T13:50:50.814",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754677,1717768250824,-500.0,0.00029997,4,"2024-06-07T13:50:50.824",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754678,1717768250834,-500.0,0.00029997,4,"2024-06-07T13:50:50.834",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754679,1717768250844,-357.09090539,0.00029997,4,"2024-06-07T13:50:50.844",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754680,1717768250855,-500.0,0.00029997,4,"2024-06-07T13:50:50.855",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754681,1717768250865,-500.0,0.00029997,4,"2024-06-07T13:50:50.865",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754682,1717768250875,-500.0,0.00029997,4,"2024-06-07T13:50:50.875",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754683,1717768250885,-496.38354796,0.00029997,4,"2024-06-07T13:50:50.885",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754684,1717768250896,-500.0,0.00029997,4,"2024-06-07T13:50:50.896",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754685,1717768250906,-533.67844625,0.00029997,4,"2024-06-07T13:50:50.906",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754686,1717768250916,-500.0,0.00029997,4,"2024-06-07T13:50:50.916",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754687,1717768250925,-500.0,0.00029997,4,"2024-06-07T13:50:50.925",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754688,1717768250935,-500.0,0.00029997,4,"2024-06-07T13:50:50.935",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754689,1717768250944,-500.0,0.00029997,4,"2024-06-07T13:50:50.944",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754690,1717768250954,-500.0,0.00029997,4,"2024-06-07T13:50:50.954",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754691,1717768250964,-500.0,0.00029997,4,"2024-06-07T13:50:50.964",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754692,1717768250975,-500.0,0.00029997,4,"2024-06-07T13:50:50.975",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754693,1717768250985,-500.0,0.00029997,4,"2024-06-07T13:50:50.985",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754694,1717768250995,-500.0,0.00029997,4,"2024-06-07T13:50:50.995",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754695,1717768251010,-500.0,0.00029997,4,"2024-06-07T13:50:51.010",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754696,1717768251019,-500.0,0.00029997,4,"2024-06-07T13:50:51.019",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754697,1717768251029,-500.0,0.00029997,4,"2024-06-07T13:50:51.029",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754698,1717768251038,-500.0,0.00029997,4,"2024-06-07T13:50:51.038",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754699,1717768251050,-500.0,0.00029997,4,"2024-06-07T13:50:51.050",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754700,1717768251059,-500.0,0.00029997,4,"2024-06-07T13:50:51.059",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754701,1717768251070,-500.0,0.00029997,4,"2024-06-07T13:50:51.070",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754702,1717768251080,-500.0,0.00029997,4,"2024-06-07T13:50:51.080",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754703,1717768251091,-570.55495901,0.00029997,4,"2024-06-07T13:50:51.091",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754704,1717768251101,-500.0,0.00029997,4,"2024-06-07T13:50:51.101",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754705,1717768251112,-500.0,0.00029997,4,"2024-06-07T13:50:51.112",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754706,1717768251122,-500.0,0.00029997,4,"2024-06-07T13:50:51.122",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754707,1717768251132,-500.0,0.00029997,4,"2024-06-07T13:50:51.132",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754708,1717768251142,-500.0,0.00029997,4,"2024-06-07T13:50:51.142",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754709,1717768251152,-500.0,0.00029997,4,"2024-06-07T13:50:51.152",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754710,1717768251162,-500.0,0.00029997,4,"2024-06-07T13:50:51.162",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754711,1717768251171,-446.77817155,0.00029997,4,"2024-06-07T13:50:51.171",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754712,1717768251181,-500.0,0.00029997,4,"2024-06-07T13:50:51.181",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754713,1717768251191,-500.0,0.00029997,4,"2024-06-07T13:50:51.191",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754714,1717768251200,-500.0,0.00029997,4,"2024-06-07T13:50:51.200",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754715,1717768251209,-500.0,0.00029997,4,"2024-06-07T13:50:51.209",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754716,1717768251221,-500.0,0.00029997,4,"2024-06-07T13:50:51.221",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754717,1717768251231,-500.0,0.00029997,4,"2024-06-07T13:50:51.231",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754718,1717768251240,-500.0,0.00029997,4,"2024-06-07T13:50:51.240",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754719,1717768251250,-500.0,0.00029997,4,"2024-06-07T13:50:51.250",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754720,1717768251259,-511.05625692,0.00029997,4,"2024-06-07T13:50:51.259",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754721,1717768251268,-500.0,0.00029997,4,"2024-06-07T13:50:51.268",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754722,1717768251278,-500.0,0.00029997,4,"2024-06-07T13:50:51.278",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754723,1717768251288,-510.47801256,0.00029997,4,"2024-06-07T13:50:51.288",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754724,1717768251297,-515.72543405,0.00029997,4,"2024-06-07T13:50:51.297",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754725,1717768251307,-500.0,0.00029997,4,"2024-06-07T13:50:51.307",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754726,1717768251317,-500.0,0.00029997,4,"2024-06-07T13:50:51.317",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754727,1717768251327,-536.8313969,0.00029997,4,"2024-06-07T13:50:51.327",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754728,1717768251337,-247.12923275,0.00029997,4,"2024-06-07T13:50:51.337",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754729,1717768251347,-500.0,0.00029997,4,"2024-06-07T13:50:51.347",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754730,1717768251357,-511.30372866,0.00029997,4,"2024-06-07T13:50:51.357",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754731,1717768251367,-327.61928219,0.00029997,4,"2024-06-07T13:50:51.367",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754732,1717768251376,-500.0,0.00029997,4,"2024-06-07T13:50:51.376",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754733,1717768251386,-226.27995297,0.00029997,4,"2024-06-07T13:50:51.386",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754734,1717768251396,-500.0,0.00029997,4,"2024-06-07T13:50:51.396",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754735,1717768251406,-500.0,0.00029997,4,"2024-06-07T13:50:51.406",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754736,1717768251415,-500.0,0.00029997,4,"2024-06-07T13:50:51.415",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754737,1717768251425,-500.0,0.00029997,4,"2024-06-07T13:50:51.425",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754738,1717768251435,-500.0,0.00029997,4,"2024-06-07T13:50:51.435",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754739,1717768251444,-500.0,0.00029997,4,"2024-06-07T13:50:51.444",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754740,1717768251454,-500.0,0.00029997,4,"2024-06-07T13:50:51.454",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754741,1717768251463,-500.0,0.00029997,4,"2024-06-07T13:50:51.463",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754742,1717768251475,-500.0,0.00029997,4,"2024-06-07T13:50:51.475",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754743,1717768251484,-500.0,0.00029997,4,"2024-06-07T13:50:51.484",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754744,1717768251494,-500.0,0.00029997,4,"2024-06-07T13:50:51.494",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754745,1717768251504,-500.0,0.00029997,4,"2024-06-07T13:50:51.504",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754746,1717768251513,-500.0,0.00029997,4,"2024-06-07T13:50:51.513",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754747,1717768251522,-500.0,0.00029997,4,"2024-06-07T13:50:51.522",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754748,1717768251532,-500.0,0.00029997,4,"2024-06-07T13:50:51.532",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754749,1717768251542,-500.0,0.00029997,4,"2024-06-07T13:50:51.542",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754750,1717768251551,-500.0,0.00029997,4,"2024-06-07T13:50:51.551",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754751,1717768251560,-500.0,0.00029997,4,"2024-06-07T13:50:51.560",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754752,1717768251570,-500.0,0.00029997,4,"2024-06-07T13:50:51.570",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754753,1717768251579,-500.0,0.00029997,4,"2024-06-07T13:50:51.579",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754754,1717768251589,-509.07245113,0.00029997,4,"2024-06-07T13:50:51.589",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754755,1717768251600,-500.0,0.00029997,4,"2024-06-07T13:50:51.600",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754756,1717768251609,-500.0,0.00029997,4,"2024-06-07T13:50:51.609",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754757,1717768251619,-500.0,0.00029997,4,"2024-06-07T13:50:51.619",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754758,1717768251629,-500.0,0.00029997,4,"2024-06-07T13:50:51.629",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754759,1717768251639,-502.61773319,0.00029997,4,"2024-06-07T13:50:51.639",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754760,1717768251648,-500.0,0.00029997,4,"2024-06-07T13:50:51.648",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754761,1717768251658,-500.0,0.00029997,4,"2024-06-07T13:50:51.658",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754762,1717768251668,-500.0,0.00029997,4,"2024-06-07T13:50:51.668",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754763,1717768251678,-500.0,0.00029997,4,"2024-06-07T13:50:51.678",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754764,1717768251688,-500.0,0.00029997,4,"2024-06-07T13:50:51.688",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754765,1717768251698,-160.70368835,0.00029997,4,"2024-06-07T13:50:51.698",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754766,1717768251708,-500.0,0.00029997,4,"2024-06-07T13:50:51.708",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754767,1717768251720,-500.0,0.00029997,4,"2024-06-07T13:50:51.720",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754768,1717768251730,-500.0,0.00029997,4,"2024-06-07T13:50:51.730",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754769,1717768251739,-333.56942583,0.00029997,4,"2024-06-07T13:50:51.739",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754770,1717768251749,-500.0,0.00029997,4,"2024-06-07T13:50:51.749",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754771,1717768251759,-500.0,0.00029997,4,"2024-06-07T13:50:51.759",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754772,1717768251769,-500.0,0.00029997,4,"2024-06-07T13:50:51.769",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754773,1717768251779,-500.0,0.00029997,4,"2024-06-07T13:50:51.779",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754774,1717768251788,-500.0,0.00029997,4,"2024-06-07T13:50:51.788",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754775,1717768251798,-500.0,0.00029997,4,"2024-06-07T13:50:51.798",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754776,1717768251808,-537.51208351,0.00029997,4,"2024-06-07T13:50:51.808",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754777,1717768251817,-500.0,0.00029997,4,"2024-06-07T13:50:51.817",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754778,1717768251827,-508.66777314,0.00029997,4,"2024-06-07T13:50:51.827",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754779,1717768251837,-521.56089346,0.00029997,4,"2024-06-07T13:50:51.837",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754780,1717768251847,-500.0,0.00029997,4,"2024-06-07T13:50:51.847",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754781,1717768251856,-508.9101358,0.00029997,4,"2024-06-07T13:50:51.856",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754782,1717768251867,-500.0,0.00029997,4,"2024-06-07T13:50:51.867",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754783,1717768251876,-500.0,0.00029997,4,"2024-06-07T13:50:51.876",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754784,1717768251887,-513.81839057,0.00029997,4,"2024-06-07T13:50:51.887",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754785,1717768251897,-500.0,0.00029997,4,"2024-06-07T13:50:51.897",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754786,1717768251907,-500.0,0.00029997,4,"2024-06-07T13:50:51.907",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754787,1717768251917,-509.21705492,0.00029997,4,"2024-06-07T13:50:51.917",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754788,1717768251927,-526.76377124,0.00029997,4,"2024-06-07T13:50:51.927",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754789,1717768251937,-500.0,0.00029997,4,"2024-06-07T13:50:51.937",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754790,1717768251947,-500.0,0.00029997,4,"2024-06-07T13:50:51.947",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754791,1717768251957,-500.0,0.00029997,4,"2024-06-07T13:50:51.957",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754792,1717768251967,-500.0,0.00029997,4,"2024-06-07T13:50:51.967",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754793,1717768251977,-500.0,0.00029997,4,"2024-06-07T13:50:51.977",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754794,1717768251988,-500.0,0.00029997,4,"2024-06-07T13:50:51.988",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754795,1717768252000,-517.83112409,0.00029997,4,"2024-06-07T13:50:52.000",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754796,1717768252010,-510.65207,0.00029997,4,"2024-06-07T13:50:52.010",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754797,1717768252020,-508.29854519,0.00029997,4,"2024-06-07T13:50:52.020",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754798,1717768252033,-508.46986394,0.00029997,4,"2024-06-07T13:50:52.033",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754799,1717768252042,-500.0,0.00029997,4,"2024-06-07T13:50:52.042",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754800,1717768252054,-550.19215482,0.00029997,4,"2024-06-07T13:50:52.054",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754801,1717768252064,-500.0,0.00029997,4,"2024-06-07T13:50:52.064",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754802,1717768252074,-511.99046033,0.00029997,4,"2024-06-07T13:50:52.074",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754803,1717768252085,-500.0,0.00029997,4,"2024-06-07T13:50:52.085",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754804,1717768252098,-179.49482154,0.00029997,4,"2024-06-07T13:50:52.098",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754805,1717768252108,-500.0,0.00029997,4,"2024-06-07T13:50:52.108",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754806,1717768252117,-500.0,0.00029997,4,"2024-06-07T13:50:52.117",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754807,1717768252127,-500.0,0.00029997,4,"2024-06-07T13:50:52.127",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754808,1717768252136,-426.5142252,0.00029997,4,"2024-06-07T13:50:52.136",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754809,1717768252146,-390.99443568,0.00029997,4,"2024-06-07T13:50:52.146",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754810,1717768252156,-554.51105552,0.00029997,4,"2024-06-07T13:50:52.156",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754811,1717768252166,-589.24061277,0.00029997,4,"2024-06-07T13:50:52.166",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754812,1717768252176,-506.37102291,0.00029997,4,"2024-06-07T13:50:52.176",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754813,1717768252186,-500.0,0.00029997,4,"2024-06-07T13:50:52.186",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754814,1717768252196,-500.0,0.00029997,4,"2024-06-07T13:50:52.196",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754815,1717768252207,-500.0,0.00029997,4,"2024-06-07T13:50:52.207",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754816,1717768252218,-500.0,0.00029997,4,"2024-06-07T13:50:52.218",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754817,1717768252228,-500.0,0.00029997,4,"2024-06-07T13:50:52.228",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754818,1717768252237,-500.0,0.00029997,4,"2024-06-07T13:50:52.237",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754819,1717768252246,-500.0,0.00029997,4,"2024-06-07T13:50:52.246",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754820,1717768252257,-500.0,0.00029997,4,"2024-06-07T13:50:52.257",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754821,1717768252266,-178.17,0.00029997,4,"2024-06-07T13:50:52.266",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754822,1717768252276,-520.51099722,0.00029997,4,"2024-06-07T13:50:52.276",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754823,1717768252286,-500.0,0.00029997,4,"2024-06-07T13:50:52.286",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754824,1717768252296,-500.0,0.00029997,4,"2024-06-07T13:50:52.296",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754825,1717768252305,-532.56390396,0.00029997,4,"2024-06-07T13:50:52.305",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754826,1717768252316,-620.0,0.00029997,4,"2024-06-07T13:50:52.316",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754827,1717768252326,-500.0,0.00029997,4,"2024-06-07T13:50:52.326",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754828,1717768252335,-406.98557347,0.00029997,4,"2024-06-07T13:50:52.335",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754829,1717768252345,-500.0,0.00029997,4,"2024-06-07T13:50:52.345",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754830,1717768252355,-502.69067767,0.00029997,4,"2024-06-07T13:50:52.355",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754831,1717768252365,-500.0,0.00029997,4,"2024-06-07T13:50:52.365",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754832,1717768252375,-410.57122071,0.00029997,4,"2024-06-07T13:50:52.375",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754833,1717768252385,-500.0,0.00029997,4,"2024-06-07T13:50:52.385",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754834,1717768252395,-500.0,0.00029997,4,"2024-06-07T13:50:52.395",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754835,1717768252405,-500.0,0.00029997,4,"2024-06-07T13:50:52.405",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754836,1717768252414,-500.0,0.00029997,4,"2024-06-07T13:50:52.414",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754837,1717768252424,-501.92273931,0.00029997,4,"2024-06-07T13:50:52.424",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754838,1717768252434,-500.0,0.00029997,4,"2024-06-07T13:50:52.434",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754839,1717768252444,-519.79076963,0.00029997,4,"2024-06-07T13:50:52.444",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754840,1717768252454,-500.0,0.00029997,4,"2024-06-07T13:50:52.454",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754841,1717768252464,-519.14352864,0.00029997,4,"2024-06-07T13:50:52.464",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754842,1717768252475,-500.0,0.00029997,4,"2024-06-07T13:50:52.475",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754843,1717768252484,-527.79261684,0.00029997,4,"2024-06-07T13:50:52.484",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754844,1717768252494,-500.0,0.00029997,4,"2024-06-07T13:50:52.494",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754845,1717768252504,-512.58666894,0.00029997,4,"2024-06-07T13:50:52.504",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754846,1717768252514,-500.0,0.00029997,4,"2024-06-07T13:50:52.514",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754847,1717768252523,-500.0,0.00029997,4,"2024-06-07T13:50:52.523",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754848,1717768252533,-500.0,0.00029997,4,"2024-06-07T13:50:52.533",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754849,1717768252543,-500.0,0.00029997,4,"2024-06-07T13:50:52.543",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754850,1717768252553,-500.0,0.00029997,4,"2024-06-07T13:50:52.553",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754851,1717768252564,-500.0,0.00029997,4,"2024-06-07T13:50:52.564",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754852,1717768252574,-500.0,0.00029997,4,"2024-06-07T13:50:52.574",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754853,1717768252584,-624.7591947,0.00029997,4,"2024-06-07T13:50:52.584",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754854,1717768252594,-500.0,0.00029997,4,"2024-06-07T13:50:52.594",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754855,1717768252604,-500.0,0.00029997,4,"2024-06-07T13:50:52.604",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754856,1717768252613,-500.0,0.00029997,4,"2024-06-07T13:50:52.613",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754857,1717768252624,-500.0,0.00029997,4,"2024-06-07T13:50:52.624",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754858,1717768252634,-153.01012637,0.00029997,4,"2024-06-07T13:50:52.634",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754859,1717768252644,-513.93329963,0.00029997,4,"2024-06-07T13:50:52.644",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754860,1717768252654,-500.0,0.00029997,4,"2024-06-07T13:50:52.654",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754861,1717768252665,-500.0,0.00029997,4,"2024-06-07T13:50:52.665",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754862,1717768252675,-500.0,0.00029997,4,"2024-06-07T13:50:52.675",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754863,1717768252685,-500.82094668,0.00029997,4,"2024-06-07T13:50:52.685",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754864,1717768252695,-500.0,0.00029997,4,"2024-06-07T13:50:52.695",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754865,1717768252705,-166.55,0.00029997,4,"2024-06-07T13:50:52.705",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754866,1717768252715,-500.0,0.00029997,4,"2024-06-07T13:50:52.715",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754867,1717768252725,-680.74,0.00029997,4,"2024-06-07T13:50:52.725",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754868,1717768252735,-500.0,0.00029997,4,"2024-06-07T13:50:52.735",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754869,1717768252744,-500.0,0.00029997,4,"2024-06-07T13:50:52.744",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754870,1717768252754,-580.7602724,0.00029997,4,"2024-06-07T13:50:52.754",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754871,1717768252764,-500.0,0.00029997,4,"2024-06-07T13:50:52.764",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754872,1717768252774,-500.0,0.00029997,4,"2024-06-07T13:50:52.774",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754873,1717768252787,-500.0,0.00029997,4,"2024-06-07T13:50:52.787",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754874,1717768252797,-250.81691551,0.00029997,4,"2024-06-07T13:50:52.797",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754875,1717768252808,-500.0,0.00029997,4,"2024-06-07T13:50:52.808",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754876,1717768252818,-855.61,0.00029997,4,"2024-06-07T13:50:52.818",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754877,1717768252827,-500.0,0.00029997,4,"2024-06-07T13:50:52.827",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754878,1717768252837,-500.0,0.00029997,4,"2024-06-07T13:50:52.837",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754879,1717768252847,-386.05,0.00029997,4,"2024-06-07T13:50:52.847",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754880,1717768252859,-500.0,0.00029997,4,"2024-06-07T13:50:52.859",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754881,1717768252869,-500.0,0.00029997,4,"2024-06-07T13:50:52.869",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754882,1717768252880,-500.0,0.00029997,4,"2024-06-07T13:50:52.880",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754883,1717768252889,-500.0,0.00029997,4,"2024-06-07T13:50:52.889",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754884,1717768252900,-500.0,0.00029997,4,"2024-06-07T13:50:52.900",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754885,1717768252910,-500.0,0.00029997,4,"2024-06-07T13:50:52.910",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754886,1717768252920,-1366.97,0.00029997,4,"2024-06-07T13:50:52.920",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754887,1717768252931,-500.0,0.00029997,4,"2024-06-07T13:50:52.931",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754888,1717768252940,-500.0,0.00029997,4,"2024-06-07T13:50:52.940",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754889,1717768252950,-500.0,0.00029997,4,"2024-06-07T13:50:52.950",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754890,1717768252959,-500.0,0.00029997,4,"2024-06-07T13:50:52.959",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754891,1717768252970,-500.0,0.00029997,4,"2024-06-07T13:50:52.970",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754892,1717768252980,-500.0,0.00029997,4,"2024-06-07T13:50:52.980",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754893,1717768252990,-500.0,0.00029997,4,"2024-06-07T13:50:52.990",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754894,1717768253000,-2186.04,0.00029997,4,"2024-06-07T13:50:53.000",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754895,1717768253014,-160.18740598,0.00029997,4,"2024-06-07T13:50:53.014",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754896,1717768253024,-500.0,0.00029997,4,"2024-06-07T13:50:53.024",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754897,1717768253033,-500.0,0.00029997,4,"2024-06-07T13:50:53.033",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754898,1717768253043,-500.0,0.00029997,4,"2024-06-07T13:50:53.043",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754899,1717768253054,-500.0,0.00029997,4,"2024-06-07T13:50:53.054",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754900,1717768253063,-500.0,0.00029997,4,"2024-06-07T13:50:53.063",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754901,1717768253073,-500.0,0.00029997,4,"2024-06-07T13:50:53.073",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754902,1717768253082,-500.0,0.00029997,4,"2024-06-07T13:50:53.082",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754903,1717768253092,-500.0,0.00029997,4,"2024-06-07T13:50:53.092",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754904,1717768253102,-500.0,0.00029997,4,"2024-06-07T13:50:53.102",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754905,1717768253113,-500.0,0.00029997,4,"2024-06-07T13:50:53.113",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754906,1717768253122,-500.0,0.00029997,4,"2024-06-07T13:50:53.122",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754907,1717768253169,-590.93200945,0.00029997,4,"2024-06-07T13:50:53.169",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754908,1717768253179,-500.0,0.00029997,4,"2024-06-07T13:50:53.179",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754909,1717768253188,-500.0,0.00029997,4,"2024-06-07T13:50:53.188",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754910,1717768253198,-500.0,0.00029997,4,"2024-06-07T13:50:53.198",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754911,1717768253207,-500.0,0.00029997,4,"2024-06-07T13:50:53.207",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754912,1717768253216,-176.371291,0.00029998,2,"2024-06-07T13:50:53.216",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754913,1717768253227,-69339.65077097,0.00029998,2,"2024-06-07T13:50:53.227",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754914,1717768253236,-247.26648662,0.00029998,2,"2024-06-07T13:50:53.236",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754915,1717768253246,-325.09201635,0.00029998,10,"2024-06-07T13:50:53.246",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754916,1717768253255,-312.27250908,0.00029998,2,"2024-06-07T13:50:53.255",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754917,1717768253264,-155.0,0.00029998,2,"2024-06-07T13:50:53.264",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754918,1717768253273,-500.0,0.00029998,4,"2024-06-07T13:50:53.273",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754919,1717768253282,-553.68,0.00029998,4,"2024-06-07T13:50:53.282",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754920,1717768253291,-539.34243101,0.00029998,4,"2024-06-07T13:50:53.291",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754921,1717768253301,-500.0,0.00029998,4,"2024-06-07T13:50:53.301",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754922,1717768253310,-500.0,0.00029998,4,"2024-06-07T13:50:53.310",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754923,1717768253320,-500.0,0.00029998,4,"2024-06-07T13:50:53.320",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754924,1717768253329,-500.0,0.00029998,4,"2024-06-07T13:50:53.329",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754925,1717768253339,-500.0,0.00029998,4,"2024-06-07T13:50:53.339",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754926,1717768253348,-500.0,0.00029998,4,"2024-06-07T13:50:53.348",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754927,1717768253357,-500.0,0.00029998,4,"2024-06-07T13:50:53.357",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754928,1717768253367,-555.00264691,0.00029998,4,"2024-06-07T13:50:53.367",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754929,1717768253376,-500.0,0.00029998,4,"2024-06-07T13:50:53.376",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754930,1717768253387,-500.0,0.00029998,4,"2024-06-07T13:50:53.387",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754931,1717768253397,-500.0,0.00029998,4,"2024-06-07T13:50:53.397",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754932,1717768253406,-500.0,0.00029998,4,"2024-06-07T13:50:53.406",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754933,1717768253416,-500.0,0.00029998,4,"2024-06-07T13:50:53.416",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754934,1717768253425,-500.0,0.00029998,4,"2024-06-07T13:50:53.425",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754935,1717768253435,-445.43029862,0.00029998,4,"2024-06-07T13:50:53.435",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754936,1717768253445,-500.0,0.00029998,4,"2024-06-07T13:50:53.445",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754937,1717768253454,-500.0,0.00029998,4,"2024-06-07T13:50:53.454",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754938,1717768253463,-500.0,0.00029998,4,"2024-06-07T13:50:53.463",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754939,1717768253476,-500.0,0.00029998,4,"2024-06-07T13:50:53.476",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754940,1717768253486,-500.0,0.00029998,4,"2024-06-07T13:50:53.486",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754941,1717768253495,-538.0,0.00029998,4,"2024-06-07T13:50:53.495",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754942,1717768253505,-528.0,0.00029998,4,"2024-06-07T13:50:53.505",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754943,1717768253514,-499.7997,0.00029998,4,"2024-06-07T13:50:53.514",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754944,1717768253523,-500.0,0.00029998,4,"2024-06-07T13:50:53.523",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754945,1717768253532,-176.29,0.00029998,4,"2024-06-07T13:50:53.532",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754946,1717768253541,-278.71912147,0.00029998,4,"2024-06-07T13:50:53.541",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754947,1717768253552,-500.0,0.00029998,4,"2024-06-07T13:50:53.552",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754948,1717768253563,-500.0,0.00029998,4,"2024-06-07T13:50:53.563",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754949,1717768253573,-500.0,0.00029998,4,"2024-06-07T13:50:53.573",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754950,1717768253583,-500.0,0.00029998,4,"2024-06-07T13:50:53.583",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754951,1717768253592,-500.0,0.00029998,4,"2024-06-07T13:50:53.592",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754952,1717768253601,-500.0,0.00029998,4,"2024-06-07T13:50:53.601",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754953,1717768253611,-500.0,0.00029998,4,"2024-06-07T13:50:53.611",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754954,1717768253620,-547.05424841,0.00029998,4,"2024-06-07T13:50:53.620",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754955,1717768253630,-500.0,0.00029998,4,"2024-06-07T13:50:53.630",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754956,1717768253640,-500.0,0.00029998,4,"2024-06-07T13:50:53.640",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754957,1717768253650,-500.0,0.00029998,4,"2024-06-07T13:50:53.650",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754958,1717768253660,-500.0,0.00029998,4,"2024-06-07T13:50:53.660",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754959,1717768253669,-500.0,0.00029998,4,"2024-06-07T13:50:53.669",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754960,1717768253679,-500.0,0.00029998,4,"2024-06-07T13:50:53.679",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754961,1717768253688,-500.0,0.00029998,4,"2024-06-07T13:50:53.688",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754962,1717768253698,-500.0,0.00029998,4,"2024-06-07T13:50:53.698",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754963,1717768253707,-500.0,0.00029998,4,"2024-06-07T13:50:53.707",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754964,1717768253717,-500.0,0.00029998,4,"2024-06-07T13:50:53.717",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754965,1717768253732,-500.0,0.00029998,4,"2024-06-07T13:50:53.732",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754966,1717768253741,-431.60567019,0.00029998,4,"2024-06-07T13:50:53.741",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754967,1717768253751,-272.0090616,0.00029998,4,"2024-06-07T13:50:53.751",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754968,1717768253760,-500.0,0.00029998,4,"2024-06-07T13:50:53.760",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754969,1717768253770,-500.0,0.00029998,4,"2024-06-07T13:50:53.770",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754970,1717768253780,-524.27723727,0.00029998,4,"2024-06-07T13:50:53.780",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754971,1717768253791,-524.69833777,0.00029998,4,"2024-06-07T13:50:53.791",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754972,1717768253801,-517.22287988,0.00029998,4,"2024-06-07T13:50:53.801",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754973,1717768253810,-500.0,0.00029998,4,"2024-06-07T13:50:53.810",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754974,1717768253820,-500.0,0.00029998,4,"2024-06-07T13:50:53.820",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754975,1717768253829,-500.0,0.00029998,4,"2024-06-07T13:50:53.829",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754976,1717768253839,-500.0,0.00029998,4,"2024-06-07T13:50:53.839",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754977,1717768253849,-500.0,0.00029998,4,"2024-06-07T13:50:53.849",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754978,1717768253858,-516.64492863,0.00029998,4,"2024-06-07T13:50:53.858",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754979,1717768253868,-520.02193329,0.00029998,4,"2024-06-07T13:50:53.868",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754980,1717768253878,-500.0,0.00029998,4,"2024-06-07T13:50:53.878",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754981,1717768253887,-500.0,0.00029998,4,"2024-06-07T13:50:53.887",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754982,1717768253897,-500.0,0.00029998,4,"2024-06-07T13:50:53.897",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754983,1717768253907,-500.0,0.00029998,4,"2024-06-07T13:50:53.907",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754984,1717768253916,-500.0,0.00029998,4,"2024-06-07T13:50:53.916",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754985,1717768253926,-500.0,0.00029998,4,"2024-06-07T13:50:53.926",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754986,1717768253935,-500.0,0.00029998,4,"2024-06-07T13:50:53.935",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754987,1717768253945,-500.0,0.00029998,4,"2024-06-07T13:50:53.945",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754988,1717768253955,-500.0,0.00029998,4,"2024-06-07T13:50:53.955",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754989,1717768253964,-500.0,0.00029998,4,"2024-06-07T13:50:53.964",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754990,1717768253978,-500.0,0.00029998,4,"2024-06-07T13:50:53.978",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754991,1717768253988,-516.00111849,0.00029998,4,"2024-06-07T13:50:53.988",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754992,1717768253998,-500.0,0.00029998,4,"2024-06-07T13:50:53.998",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754993,1717768254008,-500.0,0.00029998,4,"2024-06-07T13:50:54.008",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754994,1717768254018,-500.0,0.00029998,4,"2024-06-07T13:50:54.018",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754995,1717768254030,-500.0,0.00029998,4,"2024-06-07T13:50:54.030",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754996,1717768254040,-500.0,0.00029998,4,"2024-06-07T13:50:54.040",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754997,1717768254050,-528.43376245,0.00029998,4,"2024-06-07T13:50:54.050",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754998,1717768254059,-512.44656616,0.00029998,4,"2024-06-07T13:50:54.059",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328754999,1717768254068,-518.31691849,0.00029998,4,"2024-06-07T13:50:54.068",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755000,1717768254078,-500.0,0.00029998,4,"2024-06-07T13:50:54.078",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755001,1717768254089,-500.0,0.00029998,4,"2024-06-07T13:50:54.089",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755002,1717768254099,-500.0,0.00029998,4,"2024-06-07T13:50:54.099",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755003,1717768254111,-500.0,0.00029998,4,"2024-06-07T13:50:54.111",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755004,1717768254121,-500.0,0.00029998,4,"2024-06-07T13:50:54.121",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755005,1717768254131,-548.7789777,0.00029998,4,"2024-06-07T13:50:54.131",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755006,1717768254141,-505.96076224,0.00029998,4,"2024-06-07T13:50:54.141",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755007,1717768254151,-500.0,0.00029998,4,"2024-06-07T13:50:54.151",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755008,1717768254160,-500.0,0.00029998,4,"2024-06-07T13:50:54.160",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755009,1717768254170,-435.35185865,0.00029998,4,"2024-06-07T13:50:54.170",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755010,1717768254179,-500.0,0.00029998,4,"2024-06-07T13:50:54.179",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755011,1717768254189,-500.0,0.00029998,4,"2024-06-07T13:50:54.189",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755012,1717768254199,-545.49960821,0.00029998,4,"2024-06-07T13:50:54.199",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755013,1717768254208,-533.64317052,0.00029998,4,"2024-06-07T13:50:54.208",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755014,1717768254221,-501.0363839,0.00029998,4,"2024-06-07T13:50:54.221",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755015,1717768254231,-500.0,0.00029998,4,"2024-06-07T13:50:54.231",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755016,1717768254240,-187.78308223,0.00029998,4,"2024-06-07T13:50:54.240",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755017,1717768254250,-642.99,0.00029998,4,"2024-06-07T13:50:54.250",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755018,1717768254259,-500.0,0.00029998,4,"2024-06-07T13:50:54.259",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755019,1717768254268,-500.0,0.00029998,4,"2024-06-07T13:50:54.268",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755020,1717768254278,-500.0,0.00029998,4,"2024-06-07T13:50:54.278",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755021,1717768254287,-500.0,0.00029998,4,"2024-06-07T13:50:54.287",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755022,1717768254296,-500.0,0.00029998,4,"2024-06-07T13:50:54.296",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755023,1717768254306,-500.0,0.00029998,4,"2024-06-07T13:50:54.306",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755024,1717768254316,-500.0,0.00029998,4,"2024-06-07T13:50:54.316",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755025,1717768254326,-500.0,0.00029998,4,"2024-06-07T13:50:54.326",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755026,1717768254335,-500.0,0.00029998,4,"2024-06-07T13:50:54.335",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755027,1717768254344,-500.0,0.00029998,4,"2024-06-07T13:50:54.344",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755028,1717768254354,-500.0,0.00029998,4,"2024-06-07T13:50:54.354",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755029,1717768254363,-1000.0,0.00029998,4,"2024-06-07T13:50:54.363",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755030,1717768254373,-500.0,0.00029998,4,"2024-06-07T13:50:54.373",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755031,1717768254383,-500.0,0.00029998,4,"2024-06-07T13:50:54.383",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755032,1717768254393,-500.0,0.00029998,4,"2024-06-07T13:50:54.393",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755033,1717768254402,-500.0,0.00029998,4,"2024-06-07T13:50:54.402",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755034,1717768254412,-500.0,0.00029998,4,"2024-06-07T13:50:54.412",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755035,1717768254421,-500.0,0.00029998,4,"2024-06-07T13:50:54.421",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755036,1717768254431,-500.0,0.00029998,4,"2024-06-07T13:50:54.431",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755037,1717768254440,-500.0,0.00029998,4,"2024-06-07T13:50:54.440",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755038,1717768254450,-500.0,0.00029998,4,"2024-06-07T13:50:54.450",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755039,1717768254459,-500.0,0.00029998,4,"2024-06-07T13:50:54.459",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755040,1717768254470,-500.0,0.00029998,4,"2024-06-07T13:50:54.470",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755041,1717768254480,-500.0,0.00029998,4,"2024-06-07T13:50:54.480",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755042,1717768254489,-500.0,0.00029998,4,"2024-06-07T13:50:54.489",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755043,1717768254499,-500.0,0.00029998,4,"2024-06-07T13:50:54.499",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755044,1717768254508,-500.0,0.00029998,4,"2024-06-07T13:50:54.508",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755045,1717768254518,-500.0,0.00029998,4,"2024-06-07T13:50:54.518",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755046,1717768254527,-500.0,0.00029998,4,"2024-06-07T13:50:54.527",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755047,1717768254536,-500.0,0.00029998,4,"2024-06-07T13:50:54.536",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755048,1717768254546,-500.0,0.00029998,4,"2024-06-07T13:50:54.546",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755049,1717768254555,-196.91483976,0.00029998,4,"2024-06-07T13:50:54.555",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755050,1717768254565,-500.0,0.00029998,4,"2024-06-07T13:50:54.565",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755051,1717768254574,-500.0,0.00029998,4,"2024-06-07T13:50:54.574",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755052,1717768254584,-500.0,0.00029998,4,"2024-06-07T13:50:54.584",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755053,1717768254593,-500.0,0.00029998,4,"2024-06-07T13:50:54.593",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755054,1717768254603,-500.0,0.00029998,4,"2024-06-07T13:50:54.603",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755055,1717768254613,-500.0,0.00029998,4,"2024-06-07T13:50:54.613",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755056,1717768254623,-500.0,0.00029998,4,"2024-06-07T13:50:54.623",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755057,1717768254633,-500.0,0.00029998,4,"2024-06-07T13:50:54.633",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755058,1717768254643,-500.0,0.00029998,4,"2024-06-07T13:50:54.643",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755059,1717768254653,-500.0,0.00029998,4,"2024-06-07T13:50:54.653",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755060,1717768254663,-680.74,0.00029998,4,"2024-06-07T13:50:54.663",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755061,1717768254673,-680.74,0.00029998,4,"2024-06-07T13:50:54.673",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755062,1717768254684,-500.0,0.00029998,4,"2024-06-07T13:50:54.684",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755063,1717768254694,-500.0,0.00029998,4,"2024-06-07T13:50:54.694",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755064,1717768254704,-167.56943943,0.00029998,4,"2024-06-07T13:50:54.704",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755065,1717768254884,-500.0,0.00029863,4,"2024-06-07T13:50:54.884",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755066,1717768254894,-500.0,0.00029863,4,"2024-06-07T13:50:54.894",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755067,1717768254905,-540.45825165,0.00029863,4,"2024-06-07T13:50:54.905",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755068,1717768254914,-332.43056057,0.00029998,4,"2024-06-07T13:50:54.914",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755069,1717768254926,-500.0,0.00029998,4,"2024-06-07T13:50:54.926",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755070,1717768254936,-500.0,0.00029998,4,"2024-06-07T13:50:54.936",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755071,1717768254946,-500.0,0.00029998,4,"2024-06-07T13:50:54.946",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755072,1717768254956,-500.0,0.00029998,4,"2024-06-07T13:50:54.956",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755073,1717768254966,-500.0,0.00029998,4,"2024-06-07T13:50:54.966",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755074,1717768254982,-187.08,0.00029998,4,"2024-06-07T13:50:54.982",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755075,1717768254992,-500.0,0.00029998,4,"2024-06-07T13:50:54.992",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755076,1717768255003,-500.0,0.00029998,4,"2024-06-07T13:50:55.003",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755077,1717768255019,-500.0,0.00029998,4,"2024-06-07T13:50:55.019",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755078,1717768255030,-500.0,0.00029998,4,"2024-06-07T13:50:55.030",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755079,1717768255040,-500.0,0.00029998,4,"2024-06-07T13:50:55.040",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755080,1717768255050,-500.0,0.00029998,4,"2024-06-07T13:50:55.050",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755081,1717768255063,-500.0,0.00029998,4,"2024-06-07T13:50:55.063",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755082,1717768255073,-855.61,0.00029998,4,"2024-06-07T13:50:55.073",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755083,1717768255084,-855.61,0.00029998,4,"2024-06-07T13:50:55.084",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755084,1717768255094,-276.63807817,0.00029998,2,"2024-06-07T13:50:55.094",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755085,1717768255105,-500.0,0.00029998,4,"2024-06-07T13:50:55.105",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755086,1717768255115,-500.0,0.00029998,4,"2024-06-07T13:50:55.115",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755087,1717768255125,-4457.54,0.00029998,4,"2024-06-07T13:50:55.125",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755088,1717768255135,-4457.54,0.00029998,4,"2024-06-07T13:50:55.135",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755089,1717768255145,-500.0,0.00029998,4,"2024-06-07T13:50:55.145",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755090,1717768255155,-500.0,0.00029998,4,"2024-06-07T13:50:55.155",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755091,1717768255165,-169.91270623,0.00029998,4,"2024-06-07T13:50:55.165",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755092,1717768255175,-500.0,0.00029998,4,"2024-06-07T13:50:55.175",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755093,1717768255185,-500.0,0.00029998,4,"2024-06-07T13:50:55.185",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755094,1717768255195,-500.0,0.00029998,4,"2024-06-07T13:50:55.195",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755095,1717768255206,-500.0,0.00029998,4,"2024-06-07T13:50:55.206",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755096,1717768255216,-500.0,0.00029998,4,"2024-06-07T13:50:55.216",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755097,1717768255229,-500.0,0.00029998,4,"2024-06-07T13:50:55.229",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755098,1717768255239,-500.0,0.00029998,4,"2024-06-07T13:50:55.239",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755099,1717768255249,-500.0,0.00029998,4,"2024-06-07T13:50:55.249",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755100,1717768255259,-150.43390582,0.00029998,4,"2024-06-07T13:50:55.259",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755101,1717768255269,-500.0,0.00029998,4,"2024-06-07T13:50:55.269",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755102,1717768255279,-500.0,0.00029998,4,"2024-06-07T13:50:55.279",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755103,1717768255289,-500.0,0.00029998,4,"2024-06-07T13:50:55.289",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755104,1717768255299,-500.0,0.00029998,4,"2024-06-07T13:50:55.299",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755105,1717768255309,-500.0,0.00029998,4,"2024-06-07T13:50:55.309",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755106,1717768255319,-500.0,0.00029998,4,"2024-06-07T13:50:55.319",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755107,1717768255329,-242.0,0.00029998,4,"2024-06-07T13:50:55.329",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755108,1717768255339,-164.52232908,0.00029998,4,"2024-06-07T13:50:55.339",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755109,1717768255349,-500.0,0.00029998,4,"2024-06-07T13:50:55.349",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755110,1717768255359,-500.0,0.00029998,4,"2024-06-07T13:50:55.359",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755111,1717768255369,-1366.97,0.00029998,4,"2024-06-07T13:50:55.369",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755112,1717768255379,-1366.97,0.00029998,4,"2024-06-07T13:50:55.379",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755113,1717768255389,-500.0,0.00029998,4,"2024-06-07T13:50:55.389",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755114,1717768255399,-500.0,0.00029998,4,"2024-06-07T13:50:55.399",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755115,1717768255409,-1019.65,0.00029998,4,"2024-06-07T13:50:55.409",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755116,1717768255418,-1019.65,0.00029998,4,"2024-06-07T13:50:55.418",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755117,1717768255428,-500.0,0.00029998,4,"2024-06-07T13:50:55.428",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755118,1717768255438,-500.0,0.00029998,4,"2024-06-07T13:50:55.438",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755119,1717768255447,-500.0,0.00029998,4,"2024-06-07T13:50:55.447",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755120,1717768255457,-500.0,0.00029998,4,"2024-06-07T13:50:55.457",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755121,1717768255469,-500.0,0.00029998,4,"2024-06-07T13:50:55.469",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755122,1717768255479,-500.0,0.00029998,4,"2024-06-07T13:50:55.479",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755123,1717768255489,-846.58,0.00029998,4,"2024-06-07T13:50:55.489",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755124,1717768255500,-533.36839534,0.00029998,4,"2024-06-07T13:50:55.500",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755125,1717768255510,-846.58,0.00029998,4,"2024-06-07T13:50:55.510",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755126,1717768255519,-500.0,0.00029998,4,"2024-06-07T13:50:55.519",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755127,1717768255530,-500.0,0.00029998,4,"2024-06-07T13:50:55.530",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755128,1717768255540,-500.0,0.00029998,4,"2024-06-07T13:50:55.540",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755129,1717768255550,-500.0,0.00029998,4,"2024-06-07T13:50:55.550",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755130,1717768255559,-500.0,0.00029998,4,"2024-06-07T13:50:55.559",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755131,1717768255569,-500.0,0.00029998,4,"2024-06-07T13:50:55.569",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755132,1717768255579,-500.0,0.00029998,4,"2024-06-07T13:50:55.579",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755133,1717768255589,-500.0,0.00029998,4,"2024-06-07T13:50:55.589",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755134,1717768255599,-500.0,0.00029998,4,"2024-06-07T13:50:55.599",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755135,1717768255609,-500.0,0.00029998,4,"2024-06-07T13:50:55.609",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755136,1717768255619,-500.0,0.00029998,4,"2024-06-07T13:50:55.619",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755137,1717768255628,-500.0,0.00029998,4,"2024-06-07T13:50:55.628",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755138,1717768255638,-635.51638725,0.00029998,4,"2024-06-07T13:50:55.638",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755139,1717768255648,-576.95409771,0.00029998,14,"2024-06-07T13:50:55.648",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755140,1717768255659,-500.0,0.00029998,4,"2024-06-07T13:50:55.659",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755141,1717768255668,-500.0,0.00029998,4,"2024-06-07T13:50:55.668",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755142,1717768255678,-500.0,0.00029998,4,"2024-06-07T13:50:55.678",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755143,1717768255688,-500.0,0.00029998,4,"2024-06-07T13:50:55.688",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755144,1717768255698,-500.0,0.00029998,4,"2024-06-07T13:50:55.698",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755145,1717768255707,-551.46865193,0.00029998,4,"2024-06-07T13:50:55.707",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755146,1717768255719,-185.52610248,0.00029998,2,"2024-06-07T13:50:55.719",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755147,1717768255728,-500.0,0.00029998,4,"2024-06-07T13:50:55.728",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755148,1717768255737,-816.36,0.00029998,4,"2024-06-07T13:50:55.737",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755149,1717768255747,-2186.04,0.00029998,4,"2024-06-07T13:50:55.747",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755150,1717768255757,-816.36,0.00029998,4,"2024-06-07T13:50:55.757",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755151,1717768255767,-2186.04,0.00029998,4,"2024-06-07T13:50:55.767",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755152,1717768255777,-500.0,0.00029998,4,"2024-06-07T13:50:55.777",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755153,1717768255788,-1881.0,0.00029998,4,"2024-06-07T13:50:55.788",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755154,1717768255798,-1881.0,0.00029998,4,"2024-06-07T13:50:55.798",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755155,1717768255808,-500.0,0.00029998,4,"2024-06-07T13:50:55.808",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755156,1717768255818,-500.0,0.00029998,4,"2024-06-07T13:50:55.818",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755157,1717768255828,-500.0,0.00029998,4,"2024-06-07T13:50:55.828",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755158,1717768255838,-500.0,0.00029998,4,"2024-06-07T13:50:55.838",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755159,1717768255848,-500.0,0.00029998,4,"2024-06-07T13:50:55.848",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755160,1717768255858,-566.14398573,0.00029998,4,"2024-06-07T13:50:55.858",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755161,1717768255868,-500.0,0.00029998,4,"2024-06-07T13:50:55.868",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755162,1717768255879,-500.0,0.00029998,4,"2024-06-07T13:50:55.879",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755163,1717768255888,-500.0,0.00029998,4,"2024-06-07T13:50:55.888",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755164,1717768255898,-500.0,0.00029998,4,"2024-06-07T13:50:55.898",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755165,1717768255908,-500.0,0.00029998,4,"2024-06-07T13:50:55.908",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755166,1717768255917,-500.0,0.00029998,4,"2024-06-07T13:50:55.917",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755167,1717768255927,-500.0,0.00029998,4,"2024-06-07T13:50:55.927",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755168,1717768255938,-500.0,0.00029998,4,"2024-06-07T13:50:55.938",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755169,1717768255951,-500.0,0.00029998,4,"2024-06-07T13:50:55.951",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755170,1717768255961,-500.0,0.00029998,4,"2024-06-07T13:50:55.961",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755171,1717768255972,-500.0,0.00029998,4,"2024-06-07T13:50:55.972",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755172,1717768255982,-500.0,0.00029998,4,"2024-06-07T13:50:55.982",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755173,1717768255992,-500.0,0.00029998,4,"2024-06-07T13:50:55.992",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755174,1717768256002,-500.0,0.00029998,4,"2024-06-07T13:50:56.002",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755175,1717768256012,-500.0,0.00029998,4,"2024-06-07T13:50:56.012",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755176,1717768256021,-500.0,0.00029998,4,"2024-06-07T13:50:56.021",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755177,1717768256034,-500.0,0.00029998,4,"2024-06-07T13:50:56.034",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755178,1717768256044,-179.7748837,0.00029998,4,"2024-06-07T13:50:56.044",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755179,1717768256054,-2065.39,0.00029998,4,"2024-06-07T13:50:56.054",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755180,1717768256063,-2065.39,0.00029998,4,"2024-06-07T13:50:56.063",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755181,1717768256073,-500.0,0.00029998,4,"2024-06-07T13:50:56.073",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755182,1717768256083,-500.0,0.00029998,4,"2024-06-07T13:50:56.083",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755183,1717768256092,-500.0,0.00029998,4,"2024-06-07T13:50:56.092",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755184,1717768256103,-500.0,0.00029998,4,"2024-06-07T13:50:56.103",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755185,1717768256112,-500.0,0.00029998,4,"2024-06-07T13:50:56.112",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755186,1717768256122,-500.0,0.00029998,4,"2024-06-07T13:50:56.122",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755187,1717768256132,-500.0,0.00029998,4,"2024-06-07T13:50:56.132",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755188,1717768256142,-1192.38289752,0.00029999,2,"2024-06-07T13:50:56.142",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755189,1717768256152,-153.0,0.00029999,15,"2024-06-07T13:50:56.152",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755190,1717768256162,-150.0,0.00029999,2,"2024-06-07T13:50:56.162",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755191,1717768256172,-3788.63797212,0.00029999,4,"2024-06-07T13:50:56.172",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755192,1717768256182,-1104.19769091,0.00029999,2,"2024-06-07T13:50:56.182",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755193,1717768256191,-500.0,0.00029999,4,"2024-06-07T13:50:56.191",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755194,1717768256202,-500.0,0.00029999,4,"2024-06-07T13:50:56.202",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755195,1717768256211,-559.29465409,0.00029999,4,"2024-06-07T13:50:56.211",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755196,1717768256223,-371.40620376,0.00029999,4,"2024-06-07T13:50:56.223",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755197,1717768256232,-500.0,0.00029999,4,"2024-06-07T13:50:56.232",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755198,1717768256242,-500.0,0.00029999,4,"2024-06-07T13:50:56.242",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755199,1717768256252,-500.0,0.00029999,4,"2024-06-07T13:50:56.252",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755200,1717768256261,-500.0,0.00029999,4,"2024-06-07T13:50:56.261",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755201,1717768256271,-500.0,0.00029999,4,"2024-06-07T13:50:56.271",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755202,1717768256281,-500.0,0.00029999,4,"2024-06-07T13:50:56.281",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755203,1717768256290,-500.0,0.00029999,4,"2024-06-07T13:50:56.290",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755204,1717768256300,-608.19259466,0.00029999,4,"2024-06-07T13:50:56.300",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755205,1717768256310,-500.0,0.00029999,4,"2024-06-07T13:50:56.310",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755206,1717768256320,-500.0,0.00029999,4,"2024-06-07T13:50:56.320",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755207,1717768256330,-500.0,0.00029999,4,"2024-06-07T13:50:56.330",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755208,1717768256339,-500.0,0.00029999,4,"2024-06-07T13:50:56.339",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755209,1717768256349,-224.0,0.00029999,4,"2024-06-07T13:50:56.349",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755210,1717768256359,-500.0,0.00029999,4,"2024-06-07T13:50:56.359",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755211,1717768256369,-500.0,0.00029999,4,"2024-06-07T13:50:56.369",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755212,1717768256379,-500.0,0.00029999,4,"2024-06-07T13:50:56.379",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755213,1717768256388,-500.0,0.00029999,4,"2024-06-07T13:50:56.388",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755214,1717768256399,-500.0,0.00029999,4,"2024-06-07T13:50:56.399",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755215,1717768256409,-500.0,0.00029999,4,"2024-06-07T13:50:56.409",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755216,1717768256419,-500.0,0.00029999,4,"2024-06-07T13:50:56.419",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755217,1717768256428,-500.0,0.00029999,4,"2024-06-07T13:50:56.428",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755218,1717768256438,-500.0,0.00029999,4,"2024-06-07T13:50:56.438",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755219,1717768256448,-599.57635733,0.00029999,4,"2024-06-07T13:50:56.448",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755220,1717768256458,-586.2,0.00029999,4,"2024-06-07T13:50:56.458",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755221,1717768256468,-500.0,0.00029999,4,"2024-06-07T13:50:56.468",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755222,1717768256479,-500.0,0.00029999,4,"2024-06-07T13:50:56.479",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755223,1717768256488,-500.0,0.00029999,4,"2024-06-07T13:50:56.488",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755224,1717768256500,-500.0,0.00029999,4,"2024-06-07T13:50:56.500",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755225,1717768256510,-216.8,0.00029999,4,"2024-06-07T13:50:56.510",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755226,1717768256520,-500.0,0.00029999,4,"2024-06-07T13:50:56.520",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755227,1717768256529,-500.0,0.00029999,4,"2024-06-07T13:50:56.529",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755228,1717768256539,-500.0,0.00029999,4,"2024-06-07T13:50:56.539",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755229,1717768256549,-500.0,0.00029999,4,"2024-06-07T13:50:56.549",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755230,1717768256560,-500.0,0.00029999,4,"2024-06-07T13:50:56.560",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755231,1717768256571,-500.0,0.00029999,4,"2024-06-07T13:50:56.571",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755232,1717768256580,-500.0,0.00029999,4,"2024-06-07T13:50:56.580",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755233,1717768256590,-500.0,0.00029999,4,"2024-06-07T13:50:56.590",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755234,1717768256600,-316.42,0.00029999,4,"2024-06-07T13:50:56.600",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755235,1717768256611,-498.74875,0.00029999,4,"2024-06-07T13:50:56.611",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755236,1717768256621,-500.0,0.00029999,4,"2024-06-07T13:50:56.621",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755237,1717768256631,-500.0,0.00029999,4,"2024-06-07T13:50:56.631",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755238,1717768256642,-500.0,0.00029999,4,"2024-06-07T13:50:56.642",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755239,1717768256652,-500.0,0.00029999,4,"2024-06-07T13:50:56.652",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755240,1717768256795,-500.0,0.00029999,4,"2024-06-07T13:50:56.795",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755241,1717768256805,-500.0,0.00029999,4,"2024-06-07T13:50:56.805",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755242,1717768256814,-500.0,0.00029999,4,"2024-06-07T13:50:56.814",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755243,1717768256824,-500.0,0.00029999,4,"2024-06-07T13:50:56.824",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755244,1717768256834,-500.0,0.00029999,4,"2024-06-07T13:50:56.834",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755245,1717768256844,-500.0,0.00029999,4,"2024-06-07T13:50:56.844",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755246,1717768256854,-3437.71473061,0.00029999,4,"2024-06-07T13:50:56.854",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755247,1717768256863,-500.0,0.00029999,4,"2024-06-07T13:50:56.863",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755248,1717768256873,-500.0,0.00029999,4,"2024-06-07T13:50:56.873",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755249,1717768256883,-612.24,0.00029999,4,"2024-06-07T13:50:56.883",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755250,1717768256892,-500.0,0.00029999,4,"2024-06-07T13:50:56.892",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755251,1717768256903,-500.0,0.00029999,4,"2024-06-07T13:50:56.903",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755252,1717768256913,-500.0,0.00029999,4,"2024-06-07T13:50:56.913",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755253,1717768256923,-500.0,0.00029999,4,"2024-06-07T13:50:56.923",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755254,1717768256933,-500.0,0.00029999,4,"2024-06-07T13:50:56.933",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755255,1717768256943,-500.0,0.00029999,4,"2024-06-07T13:50:56.943",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755256,1717768256953,-500.0,0.00029999,4,"2024-06-07T13:50:56.953",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755257,1717768256963,-500.0,0.00029999,4,"2024-06-07T13:50:56.963",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755258,1717768256972,-500.0,0.00029999,4,"2024-06-07T13:50:56.972",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755259,1717768256982,-500.0,0.00029999,4,"2024-06-07T13:50:56.982",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755260,1717768256992,-500.0,0.00029999,4,"2024-06-07T13:50:56.992",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755261,1717768257003,-500.0,0.00029999,4,"2024-06-07T13:50:57.003",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755262,1717768257016,-500.0,0.00029999,4,"2024-06-07T13:50:57.016",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755263,1717768257026,-500.0,0.00029999,4,"2024-06-07T13:50:57.026",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755264,1717768257036,-500.0,0.00029999,4,"2024-06-07T13:50:57.036",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755265,1717768257047,-500.0,0.00029999,4,"2024-06-07T13:50:57.047",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755266,1717768257056,-500.0,0.00029999,4,"2024-06-07T13:50:57.056",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755267,1717768257066,-500.0,0.00029999,4,"2024-06-07T13:50:57.066",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755268,1717768257075,-634.56,0.00029999,4,"2024-06-07T13:50:57.075",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755269,1717768257086,-500.0,0.00029999,4,"2024-06-07T13:50:57.086",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755270,1717768257096,-500.0,0.00029999,4,"2024-06-07T13:50:57.096",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755271,1717768257107,-500.0,0.00029999,4,"2024-06-07T13:50:57.107",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755272,1717768257117,-500.0,0.00029999,4,"2024-06-07T13:50:57.117",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755273,1717768257127,-467.67,0.00029999,4,"2024-06-07T13:50:57.127",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755274,1717768257137,-500.0,0.00029999,4,"2024-06-07T13:50:57.137",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755275,1717768257147,-500.0,0.00029999,4,"2024-06-07T13:50:57.147",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755276,1717768257157,-500.0,0.00029999,4,"2024-06-07T13:50:57.157",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755277,1717768257167,-500.0,0.00029999,4,"2024-06-07T13:50:57.167",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755278,1717768257176,-500.0,0.00029999,4,"2024-06-07T13:50:57.176",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755279,1717768257187,-500.0,0.00029999,4,"2024-06-07T13:50:57.187",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755280,1717768257197,-500.0,0.00029999,4,"2024-06-07T13:50:57.197",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755281,1717768257206,-500.0,0.00029999,4,"2024-06-07T13:50:57.206",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755282,1717768257216,-500.0,0.00029999,4,"2024-06-07T13:50:57.216",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755283,1717768257228,-500.0,0.00029999,4,"2024-06-07T13:50:57.228",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755284,1717768257238,-500.0,0.00029999,4,"2024-06-07T13:50:57.238",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755285,1717768257247,-500.0,0.00029999,4,"2024-06-07T13:50:57.247",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755286,1717768257257,-500.0,0.00029999,4,"2024-06-07T13:50:57.257",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755287,1717768257267,-500.0,0.00029999,4,"2024-06-07T13:50:57.267",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755288,1717768257277,-500.0,0.00029999,4,"2024-06-07T13:50:57.277",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755289,1717768257286,-500.0,0.00029999,4,"2024-06-07T13:50:57.286",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755290,1717768257296,-500.0,0.00029999,4,"2024-06-07T13:50:57.296",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755291,1717768257306,-500.0,0.00029999,4,"2024-06-07T13:50:57.306",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755292,1717768257315,-500.0,0.00029999,4,"2024-06-07T13:50:57.315",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755293,1717768257326,-500.0,0.00029999,4,"2024-06-07T13:50:57.326",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755294,1717768257336,-500.0,0.00029999,4,"2024-06-07T13:50:57.336",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755295,1717768257347,-500.0,0.00029999,4,"2024-06-07T13:50:57.347",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755296,1717768257357,-500.0,0.00029999,4,"2024-06-07T13:50:57.357",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755297,1717768257366,-500.0,0.00029999,4,"2024-06-07T13:50:57.366",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755298,1717768257377,-500.0,0.00029999,4,"2024-06-07T13:50:57.377",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755299,1717768257388,-500.0,0.00029999,4,"2024-06-07T13:50:57.388",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755300,1717768257398,-500.0,0.00029999,4,"2024-06-07T13:50:57.398",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755301,1717768257407,-500.0,0.00029999,4,"2024-06-07T13:50:57.407",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755302,1717768257417,-338.4,0.00029999,4,"2024-06-07T13:50:57.417",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755303,1717768257427,-500.0,0.00029999,4,"2024-06-07T13:50:57.427",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755304,1717768257437,-500.0,0.00029999,4,"2024-06-07T13:50:57.437",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755305,1717768257446,-500.0,0.00029999,4,"2024-06-07T13:50:57.446",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755306,1717768257455,-500.0,0.00029999,4,"2024-06-07T13:50:57.455",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755307,1717768257466,-500.0,0.00029999,4,"2024-06-07T13:50:57.466",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755308,1717768257480,-500.0,0.00029999,4,"2024-06-07T13:50:57.480",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755309,1717768257490,-500.0,0.00029999,4,"2024-06-07T13:50:57.490",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755310,1717768257500,-500.0,0.00029999,4,"2024-06-07T13:50:57.500",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755311,1717768257510,-500.0,0.00029999,4,"2024-06-07T13:50:57.510",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755312,1717768257520,-500.0,0.00029999,4,"2024-06-07T13:50:57.520",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755313,1717768257530,-500.0,0.00029999,4,"2024-06-07T13:50:57.530",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755314,1717768257540,-500.0,0.00029999,4,"2024-06-07T13:50:57.540",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755315,1717768257549,-469.37669733,0.00029999,4,"2024-06-07T13:50:57.549",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755316,1717768257559,-500.0,0.00029999,4,"2024-06-07T13:50:57.559",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755317,1717768257569,-500.0,0.00029999,4,"2024-06-07T13:50:57.569",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755318,1717768257578,-500.0,0.00029999,4,"2024-06-07T13:50:57.578",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755319,1717768257588,-303.89,0.00029999,4,"2024-06-07T13:50:57.588",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755320,1717768257597,-500.0,0.00029999,4,"2024-06-07T13:50:57.597",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755321,1717768257607,-500.0,0.00029999,4,"2024-06-07T13:50:57.607",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755322,1717768257617,-500.0,0.00029999,4,"2024-06-07T13:50:57.617",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755323,1717768257627,-500.0,0.00029999,4,"2024-06-07T13:50:57.627",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755324,1717768257637,-500.0,0.00029999,4,"2024-06-07T13:50:57.637",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755325,1717768257646,-500.0,0.00029999,4,"2024-06-07T13:50:57.646",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755326,1717768257656,-162.17493635,0.00029999,4,"2024-06-07T13:50:57.656",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755327,1717768257665,-276.5,0.00029999,4,"2024-06-07T13:50:57.665",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755328,1717768257675,-500.0,0.00029999,4,"2024-06-07T13:50:57.675",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755329,1717768257685,-500.0,0.00029999,4,"2024-06-07T13:50:57.685",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755330,1717768257694,-165.83611445,0.00029999,4,"2024-06-07T13:50:57.694",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755331,1717768257703,-500.0,0.00029999,4,"2024-06-07T13:50:57.703",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755332,1717768257713,-500.0,0.00029999,4,"2024-06-07T13:50:57.713",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755333,1717768257725,-500.0,0.00029999,4,"2024-06-07T13:50:57.725",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755334,1717768257734,-500.0,0.00029999,4,"2024-06-07T13:50:57.734",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755335,1717768257743,-500.0,0.00029999,4,"2024-06-07T13:50:57.743",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755336,1717768257753,-500.0,0.00029999,4,"2024-06-07T13:50:57.753",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755337,1717768257762,-500.0,0.00029999,4,"2024-06-07T13:50:57.762",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755338,1717768257772,-500.0,0.00029999,4,"2024-06-07T13:50:57.772",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755339,1717768257781,-500.0,0.00029999,4,"2024-06-07T13:50:57.781",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755340,1717768257791,-500.0,0.00029999,4,"2024-06-07T13:50:57.791",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755341,1717768257800,-500.0,0.00029999,4,"2024-06-07T13:50:57.800",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755342,1717768257810,-500.0,0.00029999,4,"2024-06-07T13:50:57.810",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755343,1717768257820,-500.0,0.00029999,4,"2024-06-07T13:50:57.820",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755344,1717768257832,-500.0,0.00029999,4,"2024-06-07T13:50:57.832",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755345,1717768257842,-500.0,0.00029999,4,"2024-06-07T13:50:57.842",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755346,1717768257852,-500.0,0.00029999,4,"2024-06-07T13:50:57.852",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755347,1717768257862,-500.0,0.00029999,4,"2024-06-07T13:50:57.862",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755348,1717768257872,-500.0,0.00029999,4,"2024-06-07T13:50:57.872",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755349,1717768257881,-500.0,0.00029999,4,"2024-06-07T13:50:57.881",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755350,1717768257891,-500.0,0.00029999,4,"2024-06-07T13:50:57.891",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755351,1717768257900,-500.0,0.00029999,4,"2024-06-07T13:50:57.900",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755352,1717768257911,-500.0,0.00029999,4,"2024-06-07T13:50:57.911",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755353,1717768257920,-500.0,0.00029999,4,"2024-06-07T13:50:57.920",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755354,1717768257930,-500.0,0.00029999,4,"2024-06-07T13:50:57.930",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755355,1717768257939,-500.0,0.00029999,4,"2024-06-07T13:50:57.939",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755356,1717768257948,-500.0,0.00029999,4,"2024-06-07T13:50:57.948",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755357,1717768257958,-500.0,0.00029999,4,"2024-06-07T13:50:57.958",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755358,1717768257967,-646.24337723,0.00029999,4,"2024-06-07T13:50:57.967",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755359,1717768257979,-500.0,0.00029999,4,"2024-06-07T13:50:57.979",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755360,1717768257988,-500.0,0.00029999,4,"2024-06-07T13:50:57.988",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755361,1717768257998,-500.0,0.00029999,4,"2024-06-07T13:50:57.998",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755362,1717768258010,-500.0,0.00029999,4,"2024-06-07T13:50:58.010",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755363,1717768258020,-500.0,0.00029999,4,"2024-06-07T13:50:58.020",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755364,1717768258033,-170.97671519,0.00029999,4,"2024-06-07T13:50:58.033",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755365,1717768258044,-500.0,0.00029999,4,"2024-06-07T13:50:58.044",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755366,1717768258053,-500.0,0.00029999,4,"2024-06-07T13:50:58.053",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755367,1717768258063,-500.0,0.00029999,4,"2024-06-07T13:50:58.063",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755368,1717768258076,-500.0,0.00029999,4,"2024-06-07T13:50:58.076",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755369,1717768258086,-500.0,0.00029999,4,"2024-06-07T13:50:58.086",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755370,1717768258096,-500.0,0.00029999,4,"2024-06-07T13:50:58.096",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755371,1717768258107,-453.72331293,0.00029999,4,"2024-06-07T13:50:58.107",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755372,1717768258116,-500.0,0.00029999,4,"2024-06-07T13:50:58.116",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755373,1717768258126,-500.0,0.00029999,4,"2024-06-07T13:50:58.126",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755374,1717768258136,-500.0,0.00029999,4,"2024-06-07T13:50:58.136",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755375,1717768258146,-500.0,0.00029999,4,"2024-06-07T13:50:58.146",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755376,1717768258156,-500.0,0.00029999,4,"2024-06-07T13:50:58.156",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755377,1717768258166,-500.0,0.00029999,4,"2024-06-07T13:50:58.166",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755378,1717768258176,-500.0,0.00029999,4,"2024-06-07T13:50:58.176",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755379,1717768258186,-500.0,0.00029999,4,"2024-06-07T13:50:58.186",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755380,1717768258196,-500.0,0.00029999,4,"2024-06-07T13:50:58.196",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755381,1717768258206,-500.0,0.00029999,4,"2024-06-07T13:50:58.206",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755382,1717768258215,-500.0,0.00029999,4,"2024-06-07T13:50:58.215",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755383,1717768258227,-500.0,0.00029999,4,"2024-06-07T13:50:58.227",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755384,1717768258236,-500.0,0.00029999,4,"2024-06-07T13:50:58.236",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755385,1717768258246,-500.0,0.00029999,4,"2024-06-07T13:50:58.246",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755386,1717768258256,-500.0,0.00029999,4,"2024-06-07T13:50:58.256",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755387,1717768258265,-500.0,0.00029999,4,"2024-06-07T13:50:58.265",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755388,1717768258275,-500.0,0.00029999,4,"2024-06-07T13:50:58.275",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755389,1717768258284,-500.0,0.00029999,4,"2024-06-07T13:50:58.284",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755390,1717768258294,-500.0,0.00029999,4,"2024-06-07T13:50:58.294",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755391,1717768258304,-500.0,0.00029999,4,"2024-06-07T13:50:58.304",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755392,1717768258314,-500.0,0.00029999,4,"2024-06-07T13:50:58.314",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755393,1717768258323,-500.0,0.00029999,4,"2024-06-07T13:50:58.323",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755394,1717768258333,-500.0,0.00029999,4,"2024-06-07T13:50:58.333",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755395,1717768258343,-500.0,0.00029999,4,"2024-06-07T13:50:58.343",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755396,1717768258353,-500.0,0.00029999,4,"2024-06-07T13:50:58.353",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755397,1717768258363,-500.0,0.00029999,4,"2024-06-07T13:50:58.363",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755398,1717768258373,-500.0,0.00029999,4,"2024-06-07T13:50:58.373",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755399,1717768258383,-322.98845007,0.00029999,4,"2024-06-07T13:50:58.383",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755400,1717768258392,-500.0,0.00029999,4,"2024-06-07T13:50:58.392",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755401,1717768258402,-500.0,0.00029999,4,"2024-06-07T13:50:58.402",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755402,1717768258412,-500.0,0.00029999,4,"2024-06-07T13:50:58.412",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755403,1717768258422,-500.0,0.00029999,4,"2024-06-07T13:50:58.422",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755404,1717768258432,-500.0,0.00029999,4,"2024-06-07T13:50:58.432",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755405,1717768258442,-500.0,0.00029999,4,"2024-06-07T13:50:58.442",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755406,1717768258452,-500.0,0.00029999,4,"2024-06-07T13:50:58.452",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755407,1717768258463,-500.0,0.00029999,4,"2024-06-07T13:50:58.463",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755408,1717768258475,-500.0,0.00029999,4,"2024-06-07T13:50:58.475",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755409,1717768258484,-500.0,0.00029999,4,"2024-06-07T13:50:58.484",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755410,1717768258494,-500.0,0.00029999,4,"2024-06-07T13:50:58.494",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755411,1717768258503,-500.0,0.00029999,4,"2024-06-07T13:50:58.503",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755412,1717768258513,-500.0,0.00029999,4,"2024-06-07T13:50:58.513",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755413,1717768258522,-500.0,0.00029999,4,"2024-06-07T13:50:58.522",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755414,1717768258532,-500.0,0.00029999,4,"2024-06-07T13:50:58.532",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755415,1717768258542,-500.0,0.00029999,4,"2024-06-07T13:50:58.542",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755416,1717768258552,-500.0,0.00029999,4,"2024-06-07T13:50:58.552",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755417,1717768258562,-500.0,0.00029999,4,"2024-06-07T13:50:58.562",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755418,1717768258573,-500.0,0.00029999,4,"2024-06-07T13:50:58.573",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755419,1717768258582,-500.0,0.00029999,4,"2024-06-07T13:50:58.582",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755420,1717768258592,-414.20775954,0.00029999,4,"2024-06-07T13:50:58.592",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755421,1717768258602,-680.74,0.00029999,4,"2024-06-07T13:50:58.602",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755422,1717768258612,-680.74,0.00029999,4,"2024-06-07T13:50:58.612",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755423,1717768258622,-680.74,0.00029999,4,"2024-06-07T13:50:58.622",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755424,1717768258631,-680.74,0.00029999,4,"2024-06-07T13:50:58.631",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755425,1717768258642,-500.0,0.00029999,4,"2024-06-07T13:50:58.642",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755426,1717768258653,-680.74,0.00029999,4,"2024-06-07T13:50:58.653",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755427,1717768258663,-500.0,0.00029999,4,"2024-06-07T13:50:58.663",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755428,1717768258674,-680.74,0.00029999,4,"2024-06-07T13:50:58.674",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755429,1717768258684,-574.35619985,0.00029999,4,"2024-06-07T13:50:58.684",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755430,1717768258694,-680.74,0.00029999,4,"2024-06-07T13:50:58.694",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755431,1717768258704,-680.74,0.00029999,4,"2024-06-07T13:50:58.704",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755432,1717768258713,-500.0,0.00029999,4,"2024-06-07T13:50:58.713",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755433,1717768258726,-500.0,0.00029999,4,"2024-06-07T13:50:58.726",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755434,1717768258736,-680.74,0.00029999,4,"2024-06-07T13:50:58.736",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755435,1717768258746,-500.0,0.00029999,4,"2024-06-07T13:50:58.746",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755436,1717768258755,-680.74,0.00029999,4,"2024-06-07T13:50:58.755",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755437,1717768258765,-500.0,0.00029999,4,"2024-06-07T13:50:58.765",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755438,1717768258775,-309.14,0.00029999,4,"2024-06-07T13:50:58.775",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755439,1717768258785,-680.74,0.00029999,4,"2024-06-07T13:50:58.785",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755440,1717768258795,-500.0,0.00029999,4,"2024-06-07T13:50:58.795",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755441,1717768258804,-680.74,0.00029999,4,"2024-06-07T13:50:58.804",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755442,1717768258815,-500.0,0.00029999,4,"2024-06-07T13:50:58.815",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755443,1717768258824,-680.74,0.00029999,4,"2024-06-07T13:50:58.824",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755444,1717768258834,-500.0,0.00029999,4,"2024-06-07T13:50:58.834",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755445,1717768258845,-680.74,0.00029999,4,"2024-06-07T13:50:58.845",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755446,1717768258855,-500.0,0.00029999,4,"2024-06-07T13:50:58.855",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755447,1717768258865,-680.74,0.00029999,4,"2024-06-07T13:50:58.865",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755448,1717768258874,-500.0,0.00029999,4,"2024-06-07T13:50:58.874",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755449,1717768258884,-680.74,0.00029999,4,"2024-06-07T13:50:58.884",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755450,1717768258895,-500.0,0.00029999,4,"2024-06-07T13:50:58.895",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755451,1717768258904,-500.0,0.00029999,4,"2024-06-07T13:50:58.904",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755452,1717768258914,-500.0,0.00029999,4,"2024-06-07T13:50:58.914",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755453,1717768258924,-500.0,0.00029999,4,"2024-06-07T13:50:58.924",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755454,1717768258934,-680.74,0.00029999,4,"2024-06-07T13:50:58.934",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755455,1717768258945,-638.03273312,0.00029999,4,"2024-06-07T13:50:58.945",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755456,1717768258955,-500.0,0.00029999,4,"2024-06-07T13:50:58.955",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755457,1717768258965,-500.0,0.00029999,4,"2024-06-07T13:50:58.965",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755458,1717768258978,-500.0,0.00029999,4,"2024-06-07T13:50:58.978",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755459,1717768258988,-680.82,0.00029999,4,"2024-06-07T13:50:58.988",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755460,1717768258998,-500.0,0.00029999,4,"2024-06-07T13:50:58.998",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755461,1717768259009,-500.0,0.00029999,4,"2024-06-07T13:50:59.009",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755462,1717768259019,-500.0,0.00029999,4,"2024-06-07T13:50:59.019",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755463,1717768259032,-500.0,0.00029999,4,"2024-06-07T13:50:59.032",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755464,1717768259042,-500.0,0.00029999,4,"2024-06-07T13:50:59.042",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755465,1717768259051,-232.64,0.00029999,4,"2024-06-07T13:50:59.051",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755466,1717768259063,-500.0,0.00029999,4,"2024-06-07T13:50:59.063",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755467,1717768259073,-500.0,0.00029999,4,"2024-06-07T13:50:59.073",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755468,1717768259083,-645.93623254,0.00029999,4,"2024-06-07T13:50:59.083",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755469,1717768259093,-500.0,0.00029999,4,"2024-06-07T13:50:59.093",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755470,1717768259105,-500.0,0.00029999,4,"2024-06-07T13:50:59.105",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755471,1717768259114,-500.0,0.00029999,4,"2024-06-07T13:50:59.114",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755472,1717768259124,-500.0,0.00029999,4,"2024-06-07T13:50:59.124",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755473,1717768259134,-500.0,0.00029999,4,"2024-06-07T13:50:59.134",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755474,1717768259143,-453.57531977,0.00029999,4,"2024-06-07T13:50:59.143",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755475,1717768259153,-855.61,0.00029999,4,"2024-06-07T13:50:59.153",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755476,1717768259163,-855.61,0.00029999,4,"2024-06-07T13:50:59.163",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755477,1717768259172,-855.61,0.00029999,4,"2024-06-07T13:50:59.172",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755478,1717768259181,-855.61,0.00029999,4,"2024-06-07T13:50:59.181",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755479,1717768259191,-855.61,0.00029999,4,"2024-06-07T13:50:59.191",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755480,1717768259200,-855.61,0.00029999,4,"2024-06-07T13:50:59.200",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755481,1717768259210,-855.61,0.00029999,4,"2024-06-07T13:50:59.210",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755482,1717768259222,-855.61,0.00029999,4,"2024-06-07T13:50:59.222",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755483,1717768259232,-855.61,0.00029999,4,"2024-06-07T13:50:59.232",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755484,1717768259242,-855.61,0.00029999,4,"2024-06-07T13:50:59.242",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755485,1717768259252,-855.61,0.00029999,4,"2024-06-07T13:50:59.252",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755486,1717768259263,-855.61,0.00029999,4,"2024-06-07T13:50:59.263",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755487,1717768259272,-855.61,0.00029999,4,"2024-06-07T13:50:59.272",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755488,1717768259282,-855.61,0.00029999,4,"2024-06-07T13:50:59.282",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755489,1717768259291,-855.61,0.00029999,4,"2024-06-07T13:50:59.291",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755490,1717768259300,-855.61,0.00029999,4,"2024-06-07T13:50:59.300",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755491,1717768259310,-855.61,0.00029999,4,"2024-06-07T13:50:59.310",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755492,1717768259320,-855.79,0.00029999,4,"2024-06-07T13:50:59.320",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755493,1717768259329,-201.47110305,0.00029999,4,"2024-06-07T13:50:59.329",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755494,1717768259339,-4457.54,0.00029999,4,"2024-06-07T13:50:59.339",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755495,1717768259348,-4457.54,0.00029999,4,"2024-06-07T13:50:59.348",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755496,1717768259358,-4457.54,0.00029999,4,"2024-06-07T13:50:59.358",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755497,1717768259367,-4457.54,0.00029999,4,"2024-06-07T13:50:59.367",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755498,1717768259377,-4457.54,0.00029999,4,"2024-06-07T13:50:59.377",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755499,1717768259386,-4457.54,0.00029999,4,"2024-06-07T13:50:59.386",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755500,1717768259396,-4457.54,0.00029999,4,"2024-06-07T13:50:59.396",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755501,1717768259405,-4457.54,0.00029999,4,"2024-06-07T13:50:59.405",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755502,1717768259414,-4457.54,0.00029999,4,"2024-06-07T13:50:59.414",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755503,1717768259424,-4457.54,0.00029999,4,"2024-06-07T13:50:59.424",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755504,1717768259434,-4457.54,0.00029999,4,"2024-06-07T13:50:59.434",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755505,1717768259443,-500.0,0.00029999,4,"2024-06-07T13:50:59.443",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755506,1717768259453,-4457.54,0.00029999,4,"2024-06-07T13:50:59.453",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755507,1717768259463,-500.0,0.00029999,4,"2024-06-07T13:50:59.463",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755508,1717768259473,-4457.54,0.00029999,4,"2024-06-07T13:50:59.473",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755509,1717768259483,-631.72191102,0.00029999,4,"2024-06-07T13:50:59.483",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755510,1717768259493,-4457.54,0.00029999,4,"2024-06-07T13:50:59.493",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755511,1717768259502,-4457.54,0.00029999,4,"2024-06-07T13:50:59.502",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755512,1717768259512,-4457.54,0.00029999,4,"2024-06-07T13:50:59.512",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755513,1717768259523,-4457.54,0.00029999,4,"2024-06-07T13:50:59.523",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755514,1717768259533,-4457.54,0.00029999,4,"2024-06-07T13:50:59.533",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755515,1717768259543,-4457.54,0.00029999,4,"2024-06-07T13:50:59.543",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755516,1717768259552,-4457.54,0.00029999,4,"2024-06-07T13:50:59.552",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755517,1717768259562,-4457.54,0.00029999,4,"2024-06-07T13:50:59.562",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755518,1717768259573,-4457.64948394,0.00029999,4,"2024-06-07T13:50:59.573",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755519,1717768259583,-500.0,0.00029999,4,"2024-06-07T13:50:59.583",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755520,1717768259592,-500.0,0.00029999,4,"2024-06-07T13:50:59.592",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755521,1717768259601,-500.0,0.00029999,4,"2024-06-07T13:50:59.601",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755522,1717768259611,-500.0,0.00029999,4,"2024-06-07T13:50:59.611",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755523,1717768259621,-500.0,0.00029999,4,"2024-06-07T13:50:59.621",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755524,1717768259631,-500.0,0.00029999,4,"2024-06-07T13:50:59.631",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755525,1717768259642,-321.21786795,0.00029999,4,"2024-06-07T13:50:59.642",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755526,1717768259651,-500.0,0.00029999,4,"2024-06-07T13:50:59.651",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755527,1717768259660,-500.0,0.00029999,4,"2024-06-07T13:50:59.660",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755528,1717768259670,-635.44398436,0.00029999,4,"2024-06-07T13:50:59.670",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755529,1717768259680,-500.0,0.00029999,4,"2024-06-07T13:50:59.680",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755530,1717768259689,-500.0,0.00029999,4,"2024-06-07T13:50:59.689",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755531,1717768259699,-500.0,0.00029999,4,"2024-06-07T13:50:59.699",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755532,1717768259708,-468.73237363,0.00029999,4,"2024-06-07T13:50:59.708",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755533,1717768259718,-500.0,0.00029999,4,"2024-06-07T13:50:59.718",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755534,1717768259730,-500.0,0.00029999,4,"2024-06-07T13:50:59.730",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755535,1717768259739,-500.0,0.00029999,4,"2024-06-07T13:50:59.739",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755536,1717768259748,-500.0,0.00029999,4,"2024-06-07T13:50:59.748",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755537,1717768259758,-453.95857955,0.00029999,4,"2024-06-07T13:50:59.758",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755538,1717768259767,-500.0,0.00029999,4,"2024-06-07T13:50:59.767",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755539,1717768259777,-500.0,0.00029999,4,"2024-06-07T13:50:59.777",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755540,1717768259787,-500.0,0.00029999,4,"2024-06-07T13:50:59.787",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755541,1717768259797,-500.0,0.00029999,4,"2024-06-07T13:50:59.797",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755542,1717768259806,-500.0,0.00029999,4,"2024-06-07T13:50:59.806",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755543,1717768259815,-195.4,0.00029999,4,"2024-06-07T13:50:59.815",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755544,1717768259825,-500.0,0.00029999,4,"2024-06-07T13:50:59.825",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755545,1717768259835,-500.0,0.00029999,4,"2024-06-07T13:50:59.835",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755546,1717768259845,-500.0,0.00029999,4,"2024-06-07T13:50:59.845",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755547,1717768259854,-630.4,0.00029999,4,"2024-06-07T13:50:59.854",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755548,1717768259864,-500.0,0.00029999,4,"2024-06-07T13:50:59.864",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755549,1717768259874,-500.0,0.00029999,4,"2024-06-07T13:50:59.874",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755550,1717768259884,-500.0,0.00029999,4,"2024-06-07T13:50:59.884",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755551,1717768259893,-500.0,0.00029999,4,"2024-06-07T13:50:59.893",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755552,1717768259903,-1366.97,0.00029999,4,"2024-06-07T13:50:59.903",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755553,1717768259912,-500.0,0.00029999,4,"2024-06-07T13:50:59.912",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755554,1717768259921,-1366.97,0.00029999,4,"2024-06-07T13:50:59.921",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755555,1717768259931,-1366.97,0.00029999,4,"2024-06-07T13:50:59.931",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755556,1717768259941,-500.0,0.00029999,4,"2024-06-07T13:50:59.941",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755557,1717768259951,-500.0,0.00029999,4,"2024-06-07T13:50:59.951",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755558,1717768259960,-1366.97,0.00029999,4,"2024-06-07T13:50:59.960",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755559,1717768259970,-500.0,0.00029999,4,"2024-06-07T13:50:59.970",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755560,1717768259981,-377.0567506,0.00029999,4,"2024-06-07T13:50:59.981",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755561,1717768259991,-1366.97,0.00029999,4,"2024-06-07T13:50:59.991",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755562,1717768260000,-1366.97,0.00029999,4,"2024-06-07T13:51:00.000",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755563,1717768260015,-1366.97,0.00029999,4,"2024-06-07T13:51:00.015",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755564,1717768260025,-1366.97,0.00029999,4,"2024-06-07T13:51:00.025",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755565,1717768260035,-1366.97,0.00029999,4,"2024-06-07T13:51:00.035",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755566,1717768260046,-500.0,0.00029999,4,"2024-06-07T13:51:00.046",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755567,1717768260056,-1366.97,0.00029999,4,"2024-06-07T13:51:00.056",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755568,1717768260066,-500.0,0.00029999,4,"2024-06-07T13:51:00.066",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755569,1717768260075,-1366.97,0.00029999,4,"2024-06-07T13:51:00.075",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755570,1717768260085,-500.0,0.00029999,4,"2024-06-07T13:51:00.085",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755571,1717768260095,-1366.97,0.00029999,4,"2024-06-07T13:51:00.095",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755572,1717768260107,-1366.97,0.00029999,4,"2024-06-07T13:51:00.107",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755573,1717768260116,-345.64489029,0.00029999,4,"2024-06-07T13:51:00.116",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755574,1717768260126,-1366.97,0.00029999,4,"2024-06-07T13:51:00.126",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755575,1717768260250,-1366.97,0.00029999,4,"2024-06-07T13:51:00.250",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755576,1717768260274,-1366.97,0.00029999,4,"2024-06-07T13:51:00.274",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755577,1717768260284,-1019.65,0.00029999,4,"2024-06-07T13:51:00.284",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755578,1717768260294,-1366.97,0.00029999,4,"2024-06-07T13:51:00.294",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755579,1717768260303,-1019.65,0.00029999,4,"2024-06-07T13:51:00.303",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755580,1717768260313,-1367.0725,0.00029999,4,"2024-06-07T13:51:00.313",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755581,1717768260323,-1019.65,0.00029999,4,"2024-06-07T13:51:00.323",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755582,1717768260333,-1019.65,0.00029999,4,"2024-06-07T13:51:00.333",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755583,1717768260343,-1019.65,0.00029999,4,"2024-06-07T13:51:00.343",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755584,1717768260352,-1019.65,0.00029999,4,"2024-06-07T13:51:00.352",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755585,1717768260361,-1019.65,0.00029999,4,"2024-06-07T13:51:00.361",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755586,1717768260370,-1019.65,0.00029999,4,"2024-06-07T13:51:00.370",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755587,1717768260380,-1019.65,0.00029999,4,"2024-06-07T13:51:00.380",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755588,1717768260389,-1019.65,0.00029999,4,"2024-06-07T13:51:00.389",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755589,1717768260398,-500.0,0.00029999,4,"2024-06-07T13:51:00.398",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755590,1717768260408,-1019.65,0.00029999,4,"2024-06-07T13:51:00.408",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755591,1717768260417,-500.0,0.00029999,4,"2024-06-07T13:51:00.417",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755592,1717768260426,-1019.65,0.00029999,4,"2024-06-07T13:51:00.426",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755593,1717768260436,-500.0,0.00029999,4,"2024-06-07T13:51:00.436",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755594,1717768260446,-1019.65,0.00029999,4,"2024-06-07T13:51:00.446",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755595,1717768260456,-1019.65,0.00029999,4,"2024-06-07T13:51:00.456",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755596,1717768260465,-1019.65,0.00029999,4,"2024-06-07T13:51:00.465",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755597,1717768260476,-1019.65,0.00029999,4,"2024-06-07T13:51:00.476",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755598,1717768260484,-1019.65,0.00029999,4,"2024-06-07T13:51:00.484",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755599,1717768260493,-1019.65,0.00029999,4,"2024-06-07T13:51:00.493",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755600,1717768260502,-1019.65,0.00029999,4,"2024-06-07T13:51:00.502",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755601,1717768260511,-1019.65,0.00029999,4,"2024-06-07T13:51:00.511",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755602,1717768260521,-1019.65,0.00029999,4,"2024-06-07T13:51:00.521",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755603,1717768260530,-1019.8431746,0.00029999,4,"2024-06-07T13:51:00.530",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755604,1717768260540,-500.0,0.00029999,4,"2024-06-07T13:51:00.540",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755605,1717768260549,-516.2206862,0.00029999,4,"2024-06-07T13:51:00.549",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755606,1717768260558,-500.0,0.00029999,4,"2024-06-07T13:51:00.558",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755607,1717768260567,-456.00768449,0.00029999,4,"2024-06-07T13:51:00.567",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755608,1717768260576,-846.58,0.00029999,4,"2024-06-07T13:51:00.576",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755609,1717768260586,-846.58,0.00029999,4,"2024-06-07T13:51:00.586",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755610,1717768260595,-846.58,0.00029999,4,"2024-06-07T13:51:00.595",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755611,1717768260605,-846.58,0.00029999,4,"2024-06-07T13:51:00.605",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755612,1717768260614,-846.58,0.00029999,4,"2024-06-07T13:51:00.614",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755613,1717768260624,-846.58,0.00029999,4,"2024-06-07T13:51:00.624",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755614,1717768260634,-846.58,0.00029999,4,"2024-06-07T13:51:00.634",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755615,1717768260643,-500.0,0.00029999,4,"2024-06-07T13:51:00.643",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755616,1717768260653,-846.58,0.00029999,4,"2024-06-07T13:51:00.653",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755617,1717768260663,-500.0,0.00029999,4,"2024-06-07T13:51:00.663",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755618,1717768260672,-846.58,0.00029999,4,"2024-06-07T13:51:00.672",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755619,1717768260682,-500.0,0.00029999,4,"2024-06-07T13:51:00.682",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755620,1717768260691,-846.58,0.00029999,4,"2024-06-07T13:51:00.691",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755621,1717768260701,-846.58,0.00029999,4,"2024-06-07T13:51:00.701",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755622,1717768260710,-500.0,0.00029999,4,"2024-06-07T13:51:00.710",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755623,1717768260720,-500.0,0.00029999,4,"2024-06-07T13:51:00.720",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755624,1717768260731,-846.58,0.00029999,4,"2024-06-07T13:51:00.731",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755625,1717768260742,-846.58,0.00029999,4,"2024-06-07T13:51:00.742",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755626,1717768260751,-846.58,0.00029999,4,"2024-06-07T13:51:00.751",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755627,1717768260760,-500.0,0.00029999,4,"2024-06-07T13:51:00.760",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755628,1717768260770,-846.58,0.00029999,4,"2024-06-07T13:51:00.770",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755629,1717768260779,-500.0,0.00029999,4,"2024-06-07T13:51:00.779",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755630,1717768260789,-846.58,0.00029999,4,"2024-06-07T13:51:00.789",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755631,1717768260798,-500.0,0.00029999,4,"2024-06-07T13:51:00.798",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755632,1717768260808,-846.58,0.00029999,4,"2024-06-07T13:51:00.808",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755633,1717768260818,-500.0,0.00029999,4,"2024-06-07T13:51:00.818",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755634,1717768260827,-846.58,0.00029999,4,"2024-06-07T13:51:00.827",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755635,1717768260836,-500.0,0.00029999,4,"2024-06-07T13:51:00.836",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755636,1717768260846,-846.58,0.00029999,4,"2024-06-07T13:51:00.846",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755637,1717768260855,-531.84,0.00029999,4,"2024-06-07T13:51:00.855",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755638,1717768260864,-846.58,0.00029999,4,"2024-06-07T13:51:00.864",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755639,1717768260874,-846.58,0.00029999,4,"2024-06-07T13:51:00.874",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755640,1717768260884,-846.63695452,0.00029999,4,"2024-06-07T13:51:00.884",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755641,1717768260894,-500.0,0.00029999,4,"2024-06-07T13:51:00.894",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755642,1717768260903,-500.0,0.00029999,4,"2024-06-07T13:51:00.903",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755643,1717768260912,-500.0,0.00029999,4,"2024-06-07T13:51:00.912",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755644,1717768260922,-500.0,0.00029999,4,"2024-06-07T13:51:00.922",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755645,1717768260932,-500.0,0.00029999,4,"2024-06-07T13:51:00.932",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755646,1717768260943,-500.0,0.00029999,4,"2024-06-07T13:51:00.943",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755647,1717768260953,-500.0,0.00029999,4,"2024-06-07T13:51:00.953",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755648,1717768260962,-500.0,0.00029999,4,"2024-06-07T13:51:00.962",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755649,1717768260972,-500.0,0.00029999,4,"2024-06-07T13:51:00.972",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755650,1717768260983,-500.0,0.00029999,4,"2024-06-07T13:51:00.983",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755651,1717768260993,-500.0,0.00029999,4,"2024-06-07T13:51:00.993",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755652,1717768261003,-500.0,0.00029999,4,"2024-06-07T13:51:01.003",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755653,1717768261018,-500.0,0.00029999,4,"2024-06-07T13:51:01.018",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755654,1717768261027,-500.0,0.00029999,4,"2024-06-07T13:51:01.027",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755655,1717768261036,-500.0,0.00029999,4,"2024-06-07T13:51:01.036",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755656,1717768261046,-500.0,0.00029999,4,"2024-06-07T13:51:01.046",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755657,1717768261057,-500.0,0.00029999,4,"2024-06-07T13:51:01.057",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755658,1717768261066,-500.0,0.00029999,4,"2024-06-07T13:51:01.066",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755659,1717768261075,-500.0,0.00029999,4,"2024-06-07T13:51:01.075",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755660,1717768261085,-500.0,0.00029999,4,"2024-06-07T13:51:01.085",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755661,1717768261095,-500.0,0.00029999,4,"2024-06-07T13:51:01.095",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755662,1717768261106,-500.0,0.00029999,4,"2024-06-07T13:51:01.106",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755663,1717768261115,-316.27947292,0.00029999,4,"2024-06-07T13:51:01.115",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755664,1717768261124,-500.0,0.00029999,4,"2024-06-07T13:51:01.124",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755665,1717768261134,-500.0,0.00029999,4,"2024-06-07T13:51:01.134",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755666,1717768261146,-500.0,0.00029999,4,"2024-06-07T13:51:01.146",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755667,1717768261155,-500.0,0.00029999,4,"2024-06-07T13:51:01.155",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755668,1717768261165,-816.36,0.00029999,4,"2024-06-07T13:51:01.165",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755669,1717768261176,-2186.04,0.00029999,4,"2024-06-07T13:51:01.176",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755670,1717768261186,-816.36,0.00029999,4,"2024-06-07T13:51:01.186",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755671,1717768261197,-2186.04,0.00029999,4,"2024-06-07T13:51:01.197",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755672,1717768261207,-500.0,0.00029999,4,"2024-06-07T13:51:01.207",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755673,1717768261216,-2186.04,0.00029999,4,"2024-06-07T13:51:01.216",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755674,1717768261228,-237.55583639,0.00029999,4,"2024-06-07T13:51:01.228",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755675,1717768261238,-816.36,0.00029999,4,"2024-06-07T13:51:01.238",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755676,1717768261246,-2186.04,0.00029999,4,"2024-06-07T13:51:01.246",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755677,1717768261255,-816.36,0.00029999,4,"2024-06-07T13:51:01.255",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755678,1717768261264,-2186.04,0.00029999,4,"2024-06-07T13:51:01.264",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755679,1717768261273,-816.36,0.00029999,4,"2024-06-07T13:51:01.273",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755680,1717768261282,-2186.04,0.00029999,4,"2024-06-07T13:51:01.282",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755681,1717768261292,-2186.04,0.00029999,4,"2024-06-07T13:51:01.292",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755682,1717768261301,-816.36,0.00029999,4,"2024-06-07T13:51:01.301",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755683,1717768261311,-2186.04,0.00029999,4,"2024-06-07T13:51:01.311",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755684,1717768261322,-816.36,0.00029999,4,"2024-06-07T13:51:01.322",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755685,1717768261332,-2186.04,0.00029999,4,"2024-06-07T13:51:01.332",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755686,1717768261342,-816.36,0.00029999,4,"2024-06-07T13:51:01.342",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755687,1717768261351,-2186.04,0.00029999,4,"2024-06-07T13:51:01.351",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755688,1717768261361,-816.36,0.00029999,4,"2024-06-07T13:51:01.361",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755689,1717768261370,-2186.04,0.00029999,4,"2024-06-07T13:51:01.370",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755690,1717768261379,-816.36,0.00029999,4,"2024-06-07T13:51:01.379",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755691,1717768261389,-2186.04,0.00029999,4,"2024-06-07T13:51:01.389",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755692,1717768261398,-816.36,0.00029999,4,"2024-06-07T13:51:01.398",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755693,1717768261407,-2186.04,0.00029999,4,"2024-06-07T13:51:01.407",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755694,1717768261416,-816.36,0.00029999,4,"2024-06-07T13:51:01.416",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755695,1717768261425,-2186.04,0.00029999,4,"2024-06-07T13:51:01.425",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755696,1717768261434,-816.36,0.00029999,4,"2024-06-07T13:51:01.434",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755697,1717768261443,-2186.04,0.00029999,4,"2024-06-07T13:51:01.443",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755698,1717768261452,-2186.04,0.00029999,4,"2024-06-07T13:51:01.452",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755699,1717768261461,-816.36,0.00029999,4,"2024-06-07T13:51:01.461",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755700,1717768261470,-2186.04,0.00029999,4,"2024-06-07T13:51:01.470",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755701,1717768261482,-816.36,0.00029999,4,"2024-06-07T13:51:01.482",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755702,1717768261492,-816.36,0.00029999,4,"2024-06-07T13:51:01.492",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755703,1717768261501,-2186.2663,0.00029999,4,"2024-06-07T13:51:01.501",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755704,1717768261511,-816.36,0.00029999,4,"2024-06-07T13:51:01.511",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755705,1717768261520,-816.36,0.00029999,4,"2024-06-07T13:51:01.520",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755706,1717768261529,-816.36,0.00029999,4,"2024-06-07T13:51:01.529",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755707,1717768261539,-1881.0,0.00029999,4,"2024-06-07T13:51:01.539",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755708,1717768261548,-816.36,0.00029999,4,"2024-06-07T13:51:01.548",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755709,1717768261557,-1881.0,0.00029999,4,"2024-06-07T13:51:01.557",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755710,1717768261567,-816.36,0.00029999,4,"2024-06-07T13:51:01.567",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755711,1717768261577,-1881.0,0.00029999,4,"2024-06-07T13:51:01.577",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755712,1717768261586,-816.45,0.00029999,4,"2024-06-07T13:51:01.586",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755713,1717768261596,-1881.0,0.00029999,4,"2024-06-07T13:51:01.596",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755714,1717768261605,-1881.0,0.00029999,4,"2024-06-07T13:51:01.605",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755715,1717768261614,-1881.0,0.00029999,4,"2024-06-07T13:51:01.614",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755716,1717768261623,-1881.0,0.00029999,4,"2024-06-07T13:51:01.623",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755717,1717768261633,-1881.0,0.00029999,4,"2024-06-07T13:51:01.633",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755718,1717768261643,-1881.0,0.00029999,4,"2024-06-07T13:51:01.643",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755719,1717768261653,-1881.0,0.00029999,4,"2024-06-07T13:51:01.653",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755720,1717768261663,-1881.0,0.00029999,4,"2024-06-07T13:51:01.663",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755721,1717768261672,-1881.0,0.00029999,4,"2024-06-07T13:51:01.672",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755722,1717768261682,-1881.0,0.00029999,4,"2024-06-07T13:51:01.682",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755723,1717768261691,-1881.0,0.00029999,4,"2024-06-07T13:51:01.691",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755724,1717768261700,-1881.0,0.00029999,4,"2024-06-07T13:51:01.700",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755725,1717768261710,-1881.0,0.00029999,4,"2024-06-07T13:51:01.710",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755726,1717768261719,-1881.0,0.00029999,4,"2024-06-07T13:51:01.719",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755727,1717768261731,-1881.0,0.00029999,4,"2024-06-07T13:51:01.731",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755728,1717768261740,-500.0,0.00029999,4,"2024-06-07T13:51:01.740",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755729,1717768261749,-1881.0,0.00029999,4,"2024-06-07T13:51:01.749",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755730,1717768261758,-500.0,0.00029999,4,"2024-06-07T13:51:01.758",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755731,1717768261768,-500.0,0.00029999,4,"2024-06-07T13:51:01.768",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755732,1717768261777,-1881.0,0.00029999,4,"2024-06-07T13:51:01.777",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755733,1717768261786,-500.0,0.00029999,4,"2024-06-07T13:51:01.786",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755734,1717768261795,-1881.0,0.00029999,4,"2024-06-07T13:51:01.795",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755735,1717768261804,-500.0,0.00029999,4,"2024-06-07T13:51:01.804",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755736,1717768261813,-500.0,0.00029999,4,"2024-06-07T13:51:01.813",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755737,1717768261823,-1881.062551,0.00029999,4,"2024-06-07T13:51:01.823",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755738,1717768261832,-500.0,0.00029999,4,"2024-06-07T13:51:01.832",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755739,1717768261842,-500.0,0.00029999,4,"2024-06-07T13:51:01.842",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755740,1717768261852,-500.0,0.00029999,4,"2024-06-07T13:51:01.852",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755741,1717768261862,-500.0,0.00029999,4,"2024-06-07T13:51:01.862",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755742,1717768261872,-500.0,0.00029999,4,"2024-06-07T13:51:01.872",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755743,1717768261882,-644.85,0.00029999,4,"2024-06-07T13:51:01.882",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755744,1717768261891,-253.05039588,0.00029999,4,"2024-06-07T13:51:01.891",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755745,1717768261901,-500.0,0.00029999,4,"2024-06-07T13:51:01.901",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755746,1717768261910,-500.0,0.00029999,4,"2024-06-07T13:51:01.910",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755747,1717768261920,-500.0,0.00029999,4,"2024-06-07T13:51:01.920",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755748,1717768261929,-500.0,0.00029999,4,"2024-06-07T13:51:01.929",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755749,1717768261938,-500.0,0.00029999,4,"2024-06-07T13:51:01.938",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755750,1717768261948,-500.0,0.00029999,4,"2024-06-07T13:51:01.948",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755751,1717768261957,-500.0,0.00029999,4,"2024-06-07T13:51:01.957",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755752,1717768261966,-158.66835119,0.00029999,4,"2024-06-07T13:51:01.966",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755753,1717768261976,-500.0,0.00029999,4,"2024-06-07T13:51:01.976",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755754,1717768261986,-500.0,0.00029999,4,"2024-06-07T13:51:01.986",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755755,1717768261995,-500.0,0.00029999,4,"2024-06-07T13:51:01.995",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755756,1717768262006,-500.0,0.00029999,4,"2024-06-07T13:51:02.006",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755757,1717768262016,-500.0,0.00029999,4,"2024-06-07T13:51:02.016",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755758,1717768262027,-500.0,0.00029999,4,"2024-06-07T13:51:02.027",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755759,1717768262039,-500.0,0.00029999,4,"2024-06-07T13:51:02.039",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755760,1717768262048,-168.04,0.00029999,4,"2024-06-07T13:51:02.048",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755761,1717768262058,-500.0,0.00029999,4,"2024-06-07T13:51:02.058",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755762,1717768262067,-214.52621744,0.00029999,4,"2024-06-07T13:51:02.067",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755763,1717768262076,-500.0,0.00029999,4,"2024-06-07T13:51:02.076",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755764,1717768262086,-500.0,0.00029999,4,"2024-06-07T13:51:02.086",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755765,1717768262095,-500.0,0.00029999,4,"2024-06-07T13:51:02.095",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755766,1717768262106,-500.0,0.00029999,4,"2024-06-07T13:51:02.106",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755767,1717768262116,-500.0,0.00029999,4,"2024-06-07T13:51:02.116",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755768,1717768262126,-500.0,0.00029999,4,"2024-06-07T13:51:02.126",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755769,1717768262136,-500.0,0.00029999,4,"2024-06-07T13:51:02.136",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755770,1717768262145,-310.98,0.00029999,4,"2024-06-07T13:51:02.145",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755771,1717768262155,-500.0,0.00029999,4,"2024-06-07T13:51:02.155",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755772,1717768262166,-500.0,0.00029999,4,"2024-06-07T13:51:02.166",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755773,1717768262175,-500.0,0.00029999,4,"2024-06-07T13:51:02.175",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755774,1717768262184,-500.0,0.00029999,4,"2024-06-07T13:51:02.184",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755775,1717768262194,-500.0,0.00029999,4,"2024-06-07T13:51:02.194",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755776,1717768262204,-645.45238316,0.00029999,4,"2024-06-07T13:51:02.204",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755777,1717768262214,-2065.39,0.00029999,4,"2024-06-07T13:51:02.214",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755778,1717768262223,-2065.39,0.00029999,4,"2024-06-07T13:51:02.223",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755779,1717768262236,-500.0,0.00029999,4,"2024-06-07T13:51:02.236",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755780,1717768262246,-2065.39,0.00029999,4,"2024-06-07T13:51:02.246",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755781,1717768262257,-500.0,0.00029999,4,"2024-06-07T13:51:02.257",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755782,1717768262268,-500.0,0.00029999,4,"2024-06-07T13:51:02.268",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755783,1717768262277,-1472.26358788,0.00029999,2,"2024-06-07T13:51:02.277",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755784,1717768262287,-2065.39,0.00029999,4,"2024-06-07T13:51:02.287",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755785,1717768262297,-500.0,0.00029999,4,"2024-06-07T13:51:02.297",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755786,1717768262306,-2065.39,0.00029999,4,"2024-06-07T13:51:02.306",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755787,1717768262316,-500.0,0.00029999,4,"2024-06-07T13:51:02.316",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755788,1717768262325,-2065.39,0.00029999,4,"2024-06-07T13:51:02.325",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755789,1717768262335,-500.0,0.00029999,4,"2024-06-07T13:51:02.335",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755790,1717768262345,-500.0,0.00029999,4,"2024-06-07T13:51:02.345",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755791,1717768262355,-2065.39,0.00029999,4,"2024-06-07T13:51:02.355",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755792,1717768262364,-500.0,0.00029999,4,"2024-06-07T13:51:02.364",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755793,1717768262374,-500.0,0.00029999,4,"2024-06-07T13:51:02.374",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755794,1717768262384,-2065.39,0.00029999,4,"2024-06-07T13:51:02.384",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755795,1717768262393,-500.0,0.00029999,4,"2024-06-07T13:51:02.393",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755796,1717768262403,-2065.39,0.00029999,4,"2024-06-07T13:51:02.403",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755797,1717768262412,-500.0,0.00029999,4,"2024-06-07T13:51:02.412",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755798,1717768262422,-2065.39,0.00029999,4,"2024-06-07T13:51:02.422",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755799,1717768262432,-500.0,0.00029999,4,"2024-06-07T13:51:02.432",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755800,1717768262441,-2065.39,0.00029999,4,"2024-06-07T13:51:02.441",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755801,1717768262450,-500.0,0.00029999,4,"2024-06-07T13:51:02.450",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755802,1717768262460,-2065.39,0.00029999,4,"2024-06-07T13:51:02.460",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755803,1717768262469,-500.0,0.00029999,4,"2024-06-07T13:51:02.469",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755804,1717768262481,-2065.39,0.00029999,4,"2024-06-07T13:51:02.481",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755805,1717768262490,-500.0,0.00029999,4,"2024-06-07T13:51:02.490",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755806,1717768262500,-2065.39,0.00029999,4,"2024-06-07T13:51:02.500",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755807,1717768262509,-500.0,0.00029999,4,"2024-06-07T13:51:02.509",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755808,1717768262518,-500.0,0.00029999,4,"2024-06-07T13:51:02.518",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755809,1717768262527,-2065.39,0.00029999,4,"2024-06-07T13:51:02.527",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755810,1717768262536,-500.0,0.00029999,4,"2024-06-07T13:51:02.536",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755811,1717768262546,-2065.39,0.00029999,4,"2024-06-07T13:51:02.546",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755812,1717768262555,-500.0,0.00029999,4,"2024-06-07T13:51:02.555",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755813,1717768262565,-2065.39,0.00029999,4,"2024-06-07T13:51:02.565",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755814,1717768262574,-337.0292,0.00029999,4,"2024-06-07T13:51:02.574",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755815,1717768262584,-2065.39,0.00029999,4,"2024-06-07T13:51:02.584",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755816,1717768262594,-500.0,0.00029999,4,"2024-06-07T13:51:02.594",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755817,1717768262604,-2065.39,0.00029999,4,"2024-06-07T13:51:02.604",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755818,1717768262614,-1472.26358788,0.00029999,2,"2024-06-07T13:51:02.614",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755819,1717768262623,-2065.39,0.00029999,4,"2024-06-07T13:51:02.623",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755820,1717768262632,-2065.39,0.00029999,4,"2024-06-07T13:51:02.632",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755821,1717768262642,-772930.79441175,0.0003,13,"2024-06-07T13:51:02.642",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755822,1717768262652,-62238.43441349,0.0003,2,"2024-06-07T13:51:02.652",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755823,1717768262685,-114033.47185572,0.0003,2,"2024-06-07T13:51:02.685",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755824,1717768262759,-500.0,0.00029863,4,"2024-06-07T13:51:02.759",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755825,1717768262769,-500.0,0.00029863,4,"2024-06-07T13:51:02.769",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755826,1717768262778,-500.0,0.00029863,4,"2024-06-07T13:51:02.778",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755827,1717768262788,-500.0,0.00029996,4,"2024-06-07T13:51:02.788",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755828,1717768262796,-500.0,0.00029996,4,"2024-06-07T13:51:02.796",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755829,1717768262806,-500.0,0.00029997,4,"2024-06-07T13:51:02.806",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755830,1717768262816,-1213.7755681,0.00029999,4,"2024-06-07T13:51:02.816",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755831,1717768262854,-500.0,0.00029997,4,"2024-06-07T13:51:02.854",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755832,1717768262864,-500.0,0.00029998,4,"2024-06-07T13:51:02.864",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755833,1717768262874,-851.6342319,0.00029999,4,"2024-06-07T13:51:02.874",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755834,1717768262884,-10322.02821021,0.0003,2,"2024-06-07T13:51:02.884",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755835,1717768262896,-1222.58142477,0.0003,2,"2024-06-07T13:51:02.896",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755837,1717768263796,-2513.972859,0.000308,30,"2024-06-07T13:51:03.796",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755868,1717768747393,50000.0,0.0003,40,"2024-06-07T13:59:07.393",0.00033214999999999997,24.83,0.9775432308924288,1195811678.6187165]
[328755887,1717769319193,2999.99999903,0.00029,30,"2024-06-07T14:08:39.193",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755896,1717769369130,-155.0,0.00017257,2,"2024-06-07T14:09:29.130",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755897,1717769369151,-885.58600411,0.00017258,2,"2024-06-07T14:09:29.151",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755898,1717769369173,-885.58600411,0.00017258,2,"2024-06-07T14:09:29.173",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755899,1717769369195,-885.58600411,0.00017258,2,"2024-06-07T14:09:29.195",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755918,1717769432709,-157.47,0.00024384,2,"2024-06-07T14:10:32.709",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755919,1717769432719,-844.0,0.000255,3,"2024-06-07T14:10:32.719",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755920,1717769432729,-202.16841064,0.000255,2,"2024-06-07T14:10:32.729",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755921,1717769432741,-8699.57668936,0.000255,2,"2024-06-07T14:10:32.741",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755922,1717769432751,-4108.0,0.000256,3,"2024-06-07T14:10:32.751",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755923,1717769432760,-718.73,0.000256,2,"2024-06-07T14:10:32.760",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755924,1717769432770,-163.48619482,0.00026421,2,"2024-06-07T14:10:32.770",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755925,1717769432782,-269.09380518,0.00026421,2,"2024-06-07T14:10:32.782",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755926,1717769432791,-280.0,0.00027,2,"2024-06-07T14:10:32.791",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755927,1717769432801,-260.5,0.00027731,2,"2024-06-07T14:10:32.801",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755928,1717769432812,-1183.56564,0.00027732,2,"2024-06-07T14:10:32.812",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755929,1717769432821,-483.656063,0.00027732,2,"2024-06-07T14:10:32.821",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755930,1717769432831,-260.369757,0.00027732,2,"2024-06-07T14:10:32.831",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755931,1717769432840,-180.851125,0.00027732,2,"2024-06-07T14:10:32.840",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755932,1717769432850,-2844.440452,0.00027732,2,"2024-06-07T14:10:32.850",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755933,1717769432860,-2307.060913,0.00027732,2,"2024-06-07T14:10:32.860",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755934,1717769432870,-161.218687,0.00027732,2,"2024-06-07T14:10:32.870",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755935,1717769432879,-1183.56564,0.00028079,2,"2024-06-07T14:10:32.879",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755936,1717769432888,-483.656063,0.00028079,2,"2024-06-07T14:10:32.888",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755937,1717769432901,-2844.440452,0.00028079,2,"2024-06-07T14:10:32.901",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755938,1717769432910,-2307.060913,0.00028079,2,"2024-06-07T14:10:32.910",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755939,1717769432919,-161.218687,0.00028079,2,"2024-06-07T14:10:32.919",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755940,1717769432929,-250.0,0.00028126,2,"2024-06-07T14:10:32.929",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755941,1717769432939,-325.861,0.00028145,2,"2024-06-07T14:10:32.939",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755942,1717769432949,-4834.976,0.00028145,2,"2024-06-07T14:10:32.949",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755943,1717769432959,-38015.0,0.00028145,2,"2024-06-07T14:10:32.959",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755944,1717769432968,-5777.0,0.00028145,2,"2024-06-07T14:10:32.968",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755945,1717769432978,-382.25,0.00028207,2,"2024-06-07T14:10:32.978",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755946,1717769432987,-443.49,0.00028233,2,"2024-06-07T14:10:32.987",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755947,1717769432996,-157.34,0.00028249,2,"2024-06-07T14:10:32.996",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755948,1717769433006,-250.0,0.00028281,2,"2024-06-07T14:10:33.006",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755949,1717769433020,-1000.0,0.0002829,2,"2024-06-07T14:10:33.020",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755950,1717769433030,-168.82,0.0002838,2,"2024-06-07T14:10:33.030",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755951,1717769433040,-251.0,0.00028395,8,"2024-06-07T14:10:33.040",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755952,1717769433050,-1183.56564,0.00028426,2,"2024-06-07T14:10:33.050",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755953,1717769433060,-483.656063,0.00028426,2,"2024-06-07T14:10:33.060",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755954,1717769433069,-2844.440452,0.00028426,2,"2024-06-07T14:10:33.069",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755955,1717769433079,-2307.060913,0.00028426,2,"2024-06-07T14:10:33.079",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755956,1717769433089,-161.218687,0.00028426,2,"2024-06-07T14:10:33.089",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755957,1717769433100,-312.71181864,0.00028498,7,"2024-06-07T14:10:33.100",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755958,1717769433109,-432.58,0.00028684,2,"2024-06-07T14:10:33.109",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755959,1717769433119,-3664.19322056,0.00028762,2,"2024-06-07T14:10:33.119",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755960,1717769433129,-1183.56564,0.00028772,2,"2024-06-07T14:10:33.129",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755961,1717769433138,-483.656063,0.00028772,2,"2024-06-07T14:10:33.138",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755962,1717769433148,-2844.440452,0.00028772,2,"2024-06-07T14:10:33.148",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755963,1717769433157,-2307.060913,0.00028772,2,"2024-06-07T14:10:33.157",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755964,1717769433166,-161.218687,0.00028772,2,"2024-06-07T14:10:33.166",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755965,1717769433176,-177.38162002,0.00029,2,"2024-06-07T14:10:33.176",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755966,1717769433186,-337.92580816,0.00029,7,"2024-06-07T14:10:33.186",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755967,1717769433196,-5001.36,0.00029,2,"2024-06-07T14:10:33.196",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755968,1717769433205,-417.15,0.00029041,2,"2024-06-07T14:10:33.205",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755969,1717769433215,-873.01,0.00029041,2,"2024-06-07T14:10:33.215",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755970,1717769433224,-417.15,0.00029041,2,"2024-06-07T14:10:33.224",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755971,1717769433233,-873.01,0.00029041,2,"2024-06-07T14:10:33.233",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755972,1717769433243,-871.03,0.00029041,2,"2024-06-07T14:10:33.243",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755973,1717769433257,-417.15,0.00029041,2,"2024-06-07T14:10:33.257",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755974,1717769433268,-416.03,0.00029041,2,"2024-06-07T14:10:33.268",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755975,1717769433277,-1183.56564,0.00029119,2,"2024-06-07T14:10:33.277",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755976,1717769433287,-483.656063,0.00029119,2,"2024-06-07T14:10:33.287",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755977,1717769433296,-2844.440452,0.00029119,2,"2024-06-07T14:10:33.296",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755978,1717769433306,-161.218687,0.00029119,2,"2024-06-07T14:10:33.306",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755979,1717769433315,-2307.060913,0.00029119,2,"2024-06-07T14:10:33.315",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755980,1717769433325,-157.9651272,0.00029333,2,"2024-06-07T14:10:33.325",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755981,1717769433334,-156.3172636,0.00029339,2,"2024-06-07T14:10:33.334",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755982,1717769433344,-155.18559125,0.00029366,2,"2024-06-07T14:10:33.344",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755983,1717769433364,-166.50156777,0.0002937,2,"2024-06-07T14:10:33.364",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755985,1717769433380,-157.9651272,0.0002939,2,"2024-06-07T14:10:33.380",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755986,1717769433391,-977.0,0.00029405,2,"2024-06-07T14:10:33.391",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755988,1717769433401,-358.0,0.00029405,2,"2024-06-07T14:10:33.401",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755990,1717769433410,-441.0,0.00029405,2,"2024-06-07T14:10:33.410",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755992,1717769433419,-615.0,0.00029405,2,"2024-06-07T14:10:33.419",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755994,1717769433430,-1267.0,0.00029405,2,"2024-06-07T14:10:33.430",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755996,1717769433440,-1649.0,0.00029405,2,"2024-06-07T14:10:33.440",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328755998,1717769433449,-439.0,0.00029405,2,"2024-06-07T14:10:33.449",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756000,1717769433459,-1163.225,0.00029405,2,"2024-06-07T14:10:33.459",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756002,1717769433468,-215.033,0.00029405,2,"2024-06-07T14:10:33.468",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756004,1717769433477,-153.56590731,0.00029419,2,"2024-06-07T14:10:33.477",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756007,1717769433488,-273.38680041,0.00029447,2,"2024-06-07T14:10:33.488",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756009,1717769433497,-212.25,0.00029452,2,"2024-06-07T14:10:33.497",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756011,1717769433507,-150.0,0.00029452,2,"2024-06-07T14:10:33.507",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756013,1717769433517,-150.0,0.00029452,2,"2024-06-07T14:10:33.517",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756015,1717769433527,-150.0,0.00029452,2,"2024-06-07T14:10:33.527",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756017,1717769433536,-153.56590731,0.00029475,2,"2024-06-07T14:10:33.536",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756019,1717769433545,-226.62818763,0.000295,3,"2024-06-07T14:10:33.545",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756020,1717769433555,-218.75518851,0.00029563,2,"2024-06-07T14:10:33.555",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756022,1717769433564,-153.56590731,0.00029609,2,"2024-06-07T14:10:33.564",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756023,1717769433815,-165.47689017,0.00029613,2,"2024-06-07T14:10:33.815",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756024,1717769433826,-166.50156777,0.00029648,2,"2024-06-07T14:10:33.826",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756025,1717769433836,-218.75518851,0.00029663,2,"2024-06-07T14:10:33.836",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756026,1717769433846,-166.50156777,0.00029667,2,"2024-06-07T14:10:33.846",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756027,1717769433856,-218.75518851,0.00029686,2,"2024-06-07T14:10:33.856",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756028,1717769433865,-971.13777746,0.00029689,15,"2024-06-07T14:10:33.865",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756029,1717769433875,-235.91541217,0.00029698,2,"2024-06-07T14:10:33.875",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756030,1717769433885,-279.28726069,0.00029699,4,"2024-06-07T14:10:33.885",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756031,1717769433894,-5168.06216752,0.00029699,15,"2024-06-07T14:10:33.894",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756032,1717769433905,-3525.37570964,0.000297,2,"2024-06-07T14:10:33.905",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756033,1717769433915,-763.58197062,0.000297,2,"2024-06-07T14:10:33.915",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756034,1717769433924,-2909.95634,0.000297,2,"2024-06-07T14:10:33.924",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756035,1717769433934,-1000.0,0.000297,2,"2024-06-07T14:10:33.934",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756036,1717769433944,-971.13777746,0.00029712,15,"2024-06-07T14:10:33.944",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756037,1717769433953,-218.75518851,0.0002972,2,"2024-06-07T14:10:33.953",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756038,1717769433962,-5168.0621675,0.00029721,15,"2024-06-07T14:10:33.962",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756039,1717769433972,-218.75518851,0.00029722,2,"2024-06-07T14:10:33.972",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756040,1717769433981,-763.58197057,0.00029729,2,"2024-06-07T14:10:33.981",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756041,1717769433990,-166.66666667,0.00029732,2,"2024-06-07T14:10:33.990",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756042,1717769433999,-971.13777746,0.00029736,15,"2024-06-07T14:10:33.999",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756043,1717769434008,-150.0,0.00029737,2,"2024-06-07T14:10:34.008",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756044,1717769434017,-150.0,0.00029739,2,"2024-06-07T14:10:34.017",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756045,1717769434027,-5168.0621675,0.00029744,15,"2024-06-07T14:10:34.027",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756046,1717769434038,-150.0,0.0002975,2,"2024-06-07T14:10:34.038",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756047,1717769434049,-150.0,0.00029752,2,"2024-06-07T14:10:34.049",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756048,1717769434058,-763.58197057,0.00029757,2,"2024-06-07T14:10:34.058",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756049,1717769434068,-150.0,0.00029759,2,"2024-06-07T14:10:34.068",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756050,1717769434077,-971.13777746,0.00029759,15,"2024-06-07T14:10:34.077",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756051,1717769434087,-500.0,0.0002976,2,"2024-06-07T14:10:34.087",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756052,1717769434096,-200.0,0.0002976,2,"2024-06-07T14:10:34.096",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756053,1717769434105,-150.0,0.00029762,2,"2024-06-07T14:10:34.105",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756054,1717769434115,-325.42886535,0.00029763,2,"2024-06-07T14:10:34.115",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756055,1717769434124,-5168.0621675,0.00029766,15,"2024-06-07T14:10:34.124",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756056,1717769434133,-150.0,0.0002977,2,"2024-06-07T14:10:34.133",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756057,1717769434143,-150.0,0.00029781,2,"2024-06-07T14:10:34.143",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756058,1717769434154,-971.13777746,0.00029783,15,"2024-06-07T14:10:34.154",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756059,1717769434163,-763.58197057,0.00029786,2,"2024-06-07T14:10:34.163",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756060,1717769434173,-218.75518851,0.00029788,2,"2024-06-07T14:10:34.173",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756061,1717769434182,-5168.0621675,0.00029788,15,"2024-06-07T14:10:34.182",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756062,1717769434192,-161.23,0.0002979,2,"2024-06-07T14:10:34.192",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756063,1717769434201,-150.0,0.00029791,2,"2024-06-07T14:10:34.201",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756064,1717769434210,-150.0,0.00029791,2,"2024-06-07T14:10:34.210",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756065,1717769434219,-7500.0,0.00029799,2,"2024-06-07T14:10:34.219",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756066,1717769434228,-2704.99915872,0.00029799,7,"2024-06-07T14:10:34.228",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756067,1717769434238,-500.36645611,0.00029799,2,"2024-06-07T14:10:34.238",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756068,1717769434247,-13531.0866481,0.000298,2,"2024-06-07T14:10:34.247",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756069,1717769434259,-3967.40597384,0.000298,2,"2024-06-07T14:10:34.259",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756070,1717769434272,-9100.19353499,0.000298,2,"2024-06-07T14:10:34.272",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756071,1717769434284,-263.47322908,0.000298,2,"2024-06-07T14:10:34.284",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756072,1717769434295,-519.10639218,0.000298,2,"2024-06-07T14:10:34.295",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756073,1717769434346,-1728.0087192,0.000298,2,"2024-06-07T14:10:34.346",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756074,1717769434361,-615.77052,0.000298,2,"2024-06-07T14:10:34.361",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756075,1717769434372,-451.63886766,0.000298,2,"2024-06-07T14:10:34.372",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756076,1717769434385,-3521.88264477,0.000298,2,"2024-06-07T14:10:34.385",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756077,1717769434406,-565.2208109,0.000298,2,"2024-06-07T14:10:34.406",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756083,1717769438638,-357.63,0.00029109,10,"2024-06-07T14:10:38.638",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756084,1717769438648,-3347.20559507,0.000298,2,"2024-06-07T14:10:38.648",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756085,1717769438662,-1805.21150924,0.000298,2,"2024-06-07T14:10:38.662",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756086,1717769438673,-1997.88101444,0.000298,2,"2024-06-07T14:10:38.673",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756087,1717769438685,-5991.6100958,0.000298,2,"2024-06-07T14:10:38.685",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756088,1717769438696,-636.71500555,0.000298,2,"2024-06-07T14:10:38.696",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756089,1717769438708,-3849.57905485,0.000298,2,"2024-06-07T14:10:38.708",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756090,1717769438719,-1821.45837187,0.000298,2,"2024-06-07T14:10:38.719",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756091,1717769438731,-1039.78869404,0.000298,2,"2024-06-07T14:10:38.731",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756092,1717769438743,-1957.71919786,0.000298,2,"2024-06-07T14:10:38.743",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756093,1717769438755,-442.25,0.000298,2,"2024-06-07T14:10:38.755",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756094,1717769438926,-18503.05091574,0.000298,2,"2024-06-07T14:10:38.926",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756095,1717769438937,-1255.05289814,0.000298,2,"2024-06-07T14:10:38.937",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756109,1717769441955,-778.64096614,0.000298,2,"2024-06-07T14:10:41.955",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756168,1717769443718,-9000.0,0.000298,2,"2024-06-07T14:10:43.718",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756172,1717769443730,-147487.89424054,0.000298,2,"2024-06-07T14:10:43.730",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756175,1717769443740,-3542.778755,0.000298,2,"2024-06-07T14:10:43.740",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756177,1717769443750,-150.0,0.00029806,2,"2024-06-07T14:10:43.750",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756180,1717769443759,-971.13777746,0.00029806,15,"2024-06-07T14:10:43.759",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756185,1717769443769,-325.42886535,0.00029809,2,"2024-06-07T14:10:43.769",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756188,1717769443779,-5168.0621675,0.00029811,15,"2024-06-07T14:10:43.779",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756190,1717769443789,-150.0,0.00029812,2,"2024-06-07T14:10:43.789",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756192,1717769443798,-763.58197057,0.00029814,2,"2024-06-07T14:10:43.798",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756193,1717769443808,-500.36645608,0.00029824,2,"2024-06-07T14:10:43.808",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756195,1717769443818,-971.13777746,0.0002983,15,"2024-06-07T14:10:43.818",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756197,1717769443827,-5168.0621675,0.00029833,15,"2024-06-07T14:10:43.827",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756199,1717769443839,-273.38680041,0.00029834,2,"2024-06-07T14:10:43.839",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756202,1717769443850,-763.58197057,0.00029843,2,"2024-06-07T14:10:43.850",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756204,1717769443860,-150.0,0.00029847,2,"2024-06-07T14:10:43.860",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756205,1717769443869,-155.16504639,0.00029848,2,"2024-06-07T14:10:43.869",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756207,1717769443879,-500.36645608,0.0002985,2,"2024-06-07T14:10:43.879",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756209,1717769443888,-200.1991243,0.0002985,2,"2024-06-07T14:10:43.888",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756211,1717769443898,-971.13777746,0.00029853,15,"2024-06-07T14:10:43.898",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756213,1717769443908,-325.42886535,0.00029854,2,"2024-06-07T14:10:43.908",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756216,1717769443919,-500.0,0.00029862,4,"2024-06-07T14:10:43.919",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756217,1717769443929,-500.0,0.00029862,4,"2024-06-07T14:10:43.929",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756220,1717769443940,-619.56,0.00029863,4,"2024-06-07T14:10:43.940",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756221,1717769443949,-500.0,0.00029863,4,"2024-06-07T14:10:43.949",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756223,1717769443959,-500.0,0.00029863,4,"2024-06-07T14:10:43.959",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756225,1717769443968,-500.0,0.00029863,4,"2024-06-07T14:10:43.968",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756227,1717769443978,-500.0,0.00029863,4,"2024-06-07T14:10:43.978",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756229,1717769443988,-290.53570614,0.00029863,4,"2024-06-07T14:10:43.988",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756230,1717769443997,-523.31748436,0.00029863,4,"2024-06-07T14:10:43.997",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756231,1717769444007,-500.0,0.00029863,4,"2024-06-07T14:10:44.007",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756232,1717769444016,-500.0,0.00029863,4,"2024-06-07T14:10:44.016",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756233,1717769444026,-500.0,0.00029863,4,"2024-06-07T14:10:44.026",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756234,1717769444036,-500.0,0.00029863,4,"2024-06-07T14:10:44.036",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756235,1717769444046,-500.0,0.00029863,4,"2024-06-07T14:10:44.046",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756236,1717769444056,-500.0,0.00029863,4,"2024-06-07T14:10:44.056",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756237,1717769444065,-500.0,0.00029863,4,"2024-06-07T14:10:44.065",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756238,1717769444075,-500.0,0.00029863,4,"2024-06-07T14:10:44.075",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756239,1717769444084,-500.0,0.00029863,4,"2024-06-07T14:10:44.084",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756240,1717769444094,-500.0,0.00029863,4,"2024-06-07T14:10:44.094",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756241,1717769444103,-500.0,0.00029863,4,"2024-06-07T14:10:44.103",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756242,1717769444113,-500.0,0.00029863,4,"2024-06-07T14:10:44.113",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756243,1717769444123,-500.0,0.00029863,4,"2024-06-07T14:10:44.123",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756244,1717769444132,-500.0,0.00029863,4,"2024-06-07T14:10:44.132",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756245,1717769444142,-500.0,0.00029863,4,"2024-06-07T14:10:44.142",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756246,1717769444152,-500.0,0.00029863,4,"2024-06-07T14:10:44.152",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756247,1717769444162,-575.25988256,0.00029863,4,"2024-06-07T14:10:44.162",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756248,1717769444171,-500.0,0.00029863,4,"2024-06-07T14:10:44.171",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756249,1717769444181,-500.0,0.00029863,4,"2024-06-07T14:10:44.181",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756250,1717769444191,-500.0,0.00029863,4,"2024-06-07T14:10:44.191",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756251,1717769444201,-500.0,0.00029863,4,"2024-06-07T14:10:44.201",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756252,1717769444210,-500.0,0.00029863,4,"2024-06-07T14:10:44.210",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756253,1717769444219,-500.0,0.00029863,4,"2024-06-07T14:10:44.219",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756254,1717769444229,-500.0,0.00029863,4,"2024-06-07T14:10:44.229",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756255,1717769444238,-500.0,0.00029863,4,"2024-06-07T14:10:44.238",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756256,1717769444248,-515.89093838,0.00029863,4,"2024-06-07T14:10:44.248",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756257,1717769444257,-519.82175147,0.00029863,4,"2024-06-07T14:10:44.257",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756258,1717769444267,-501.40589988,0.00029863,4,"2024-06-07T14:10:44.267",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756259,1717769444276,-500.0,0.00029863,4,"2024-06-07T14:10:44.276",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756260,1717769444285,-500.0,0.00029863,4,"2024-06-07T14:10:44.285",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756261,1717769444294,-500.0,0.00029863,4,"2024-06-07T14:10:44.294",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756262,1717769444303,-527.7,0.00029863,4,"2024-06-07T14:10:44.303",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756263,1717769444312,-603.28,0.00029863,4,"2024-06-07T14:10:44.312",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756264,1717769444321,-573.4,0.00029863,4,"2024-06-07T14:10:44.321",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756265,1717769444331,-260.25650974,0.00029863,4,"2024-06-07T14:10:44.331",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756266,1717769444340,-500.0,0.00029863,4,"2024-06-07T14:10:44.340",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756267,1717769444350,-500.0,0.00029863,4,"2024-06-07T14:10:44.350",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756268,1717769444363,-500.0,0.00029863,4,"2024-06-07T14:10:44.363",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756269,1717769444373,-500.0,0.00029863,4,"2024-06-07T14:10:44.373",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756270,1717769444382,-500.0,0.00029863,4,"2024-06-07T14:10:44.382",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756271,1717769444391,-500.0,0.00029863,4,"2024-06-07T14:10:44.391",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756272,1717769444402,-500.0,0.00029863,4,"2024-06-07T14:10:44.402",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756273,1717769444412,-558.12,0.00029863,4,"2024-06-07T14:10:44.412",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756274,1717769444422,-500.0,0.00029863,4,"2024-06-07T14:10:44.422",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756275,1717769444436,-500.0,0.00029863,4,"2024-06-07T14:10:44.436",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756276,1717769444445,-500.0,0.00029863,4,"2024-06-07T14:10:44.445",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756277,1717769444454,-500.0,0.00029863,4,"2024-06-07T14:10:44.454",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756278,1717769444463,-500.0,0.00029863,4,"2024-06-07T14:10:44.463",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756279,1717769444472,-500.0,0.00029863,4,"2024-06-07T14:10:44.472",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756280,1717769444482,-545.0,0.00029863,4,"2024-06-07T14:10:44.482",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756281,1717769444491,-500.0,0.00029863,4,"2024-06-07T14:10:44.491",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756282,1717769444500,-500.0,0.00029863,4,"2024-06-07T14:10:44.500",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756283,1717769444509,-468.89172561,0.00029863,4,"2024-06-07T14:10:44.509",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756284,1717769444518,-500.0,0.00029863,2,"2024-06-07T14:10:44.518",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756285,1717769444527,-367.90327309,0.00029863,4,"2024-06-07T14:10:44.527",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756286,1717769444536,-500.0,0.00029863,2,"2024-06-07T14:10:44.536",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756287,1717769444546,-500.0,0.00029863,4,"2024-06-07T14:10:44.546",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756288,1717769444556,-419.32,0.00029863,4,"2024-06-07T14:10:44.556",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756289,1717769444565,-500.0,0.00029863,4,"2024-06-07T14:10:44.565",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756290,1717769444574,-500.0,0.00029863,4,"2024-06-07T14:10:44.574",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756291,1717769444584,-500.0,0.00029863,4,"2024-06-07T14:10:44.584",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756292,1717769444593,-255.8094899,0.00029863,4,"2024-06-07T14:10:44.593",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756293,1717769444602,-500.0,0.00029863,4,"2024-06-07T14:10:44.602",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756294,1717769444611,-243.04464489,0.00029863,4,"2024-06-07T14:10:44.611",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756295,1717769444621,-500.0,0.00029863,4,"2024-06-07T14:10:44.621",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756297,1717769444630,-189.30103207,0.00029863,4,"2024-06-07T14:10:44.630",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756298,1717769444639,-154.83463362,0.00029863,4,"2024-06-07T14:10:44.639",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756299,1717769444649,-500.0,0.00029863,4,"2024-06-07T14:10:44.649",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756300,1717769444658,-500.0,0.00029863,4,"2024-06-07T14:10:44.658",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756301,1717769444669,-515.88881175,0.00029863,4,"2024-06-07T14:10:44.669",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756302,1717769444679,-250.0,0.00029863,4,"2024-06-07T14:10:44.679",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756303,1717769444688,-517.19453152,0.00029863,4,"2024-06-07T14:10:44.688",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756304,1717769444697,-250.0,0.00029863,4,"2024-06-07T14:10:44.697",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756305,1717769444706,-500.0,0.00029863,4,"2024-06-07T14:10:44.706",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756306,1717769444716,-500.0,0.00029863,4,"2024-06-07T14:10:44.716",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756307,1717769444725,-500.0,0.00029863,4,"2024-06-07T14:10:44.725",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756308,1717769444734,-500.0,0.00029863,4,"2024-06-07T14:10:44.734",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756309,1717769444743,-500.0,0.00029863,4,"2024-06-07T14:10:44.743",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756310,1717769444753,-500.0,0.00029863,4,"2024-06-07T14:10:44.753",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756311,1717769444762,-521.20017086,0.00029863,4,"2024-06-07T14:10:44.762",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756312,1717769444773,-500.0,0.00029863,4,"2024-06-07T14:10:44.773",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756313,1717769444782,-500.0,0.00029863,4,"2024-06-07T14:10:44.782",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756314,1717769444792,-500.0,0.00029863,4,"2024-06-07T14:10:44.792",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756315,1717769444801,-500.0,0.00029863,4,"2024-06-07T14:10:44.801",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756316,1717769444810,-398.4423228,0.00029863,4,"2024-06-07T14:10:44.810",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756317,1717769444819,-500.0,0.00029863,4,"2024-06-07T14:10:44.819",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756318,1717769444829,-500.0,0.00029863,4,"2024-06-07T14:10:44.829",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756319,1717769444839,-500.0,0.00029863,4,"2024-06-07T14:10:44.839",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756320,1717769444848,-500.0,0.00029863,4,"2024-06-07T14:10:44.848",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756321,1717769444857,-500.0,0.00029863,4,"2024-06-07T14:10:44.857",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756322,1717769444866,-526.94022053,0.00029863,4,"2024-06-07T14:10:44.866",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756323,1717769444875,-500.0,0.00029863,4,"2024-06-07T14:10:44.875",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756324,1717769444884,-253.53250872,0.00029863,4,"2024-06-07T14:10:44.884",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756325,1717769444894,-500.0,0.00029863,4,"2024-06-07T14:10:44.894",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756326,1717769444903,-500.0,0.00029863,4,"2024-06-07T14:10:44.903",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756327,1717769444914,-500.0,0.00029863,4,"2024-06-07T14:10:44.914",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756328,1717769444923,-500.0,0.00029863,4,"2024-06-07T14:10:44.923",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756329,1717769444932,-500.0,0.00029863,4,"2024-06-07T14:10:44.932",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756330,1717769444941,-500.0,0.00029863,4,"2024-06-07T14:10:44.941",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756331,1717769444950,-508.63,0.00029863,4,"2024-06-07T14:10:44.950",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756332,1717769444959,-500.0,0.00029863,4,"2024-06-07T14:10:44.959",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756333,1717769444968,-500.0,0.00029863,4,"2024-06-07T14:10:44.968",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756334,1717769444978,-500.0,0.00029863,4,"2024-06-07T14:10:44.978",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756335,1717769444987,-205.77665016,0.00029863,4,"2024-06-07T14:10:44.987",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756336,1717769444996,-509.95425344,0.00029863,4,"2024-06-07T14:10:44.996",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756337,1717769445006,-500.0,0.00029863,4,"2024-06-07T14:10:45.006",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756338,1717769445015,-500.0,0.00029863,4,"2024-06-07T14:10:45.015",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756339,1717769445025,-512.91567416,0.00029863,4,"2024-06-07T14:10:45.025",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756340,1717769445035,-500.0,0.00029863,4,"2024-06-07T14:10:45.035",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756341,1717769445044,-512.39713423,0.00029863,4,"2024-06-07T14:10:45.044",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756342,1717769445054,-500.0,0.00029863,4,"2024-06-07T14:10:45.054",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756343,1717769445063,-500.0,0.00029863,4,"2024-06-07T14:10:45.063",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756344,1717769445072,-500.0,0.00029863,4,"2024-06-07T14:10:45.072",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756345,1717769445081,-500.0,0.00029863,4,"2024-06-07T14:10:45.081",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756346,1717769445091,-510.76728841,0.00029863,4,"2024-06-07T14:10:45.091",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756347,1717769445100,-555.3121785,0.00029863,4,"2024-06-07T14:10:45.100",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756348,1717769445109,-336.44632251,0.00029863,4,"2024-06-07T14:10:45.109",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756349,1717769445118,-299.39,0.00029863,4,"2024-06-07T14:10:45.118",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756350,1717769445128,-500.0,0.00029863,4,"2024-06-07T14:10:45.128",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756351,1717769445137,-500.0,0.00029863,4,"2024-06-07T14:10:45.137",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756352,1717769445147,-500.0,0.00029863,4,"2024-06-07T14:10:45.147",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756353,1717769445321,-500.0,0.00029863,4,"2024-06-07T14:10:45.321",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756354,1717769445331,-500.0,0.00029863,4,"2024-06-07T14:10:45.331",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756355,1717769445341,-500.0,0.00029863,4,"2024-06-07T14:10:45.341",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756356,1717769445352,-514.54556245,0.00029863,4,"2024-06-07T14:10:45.352",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756357,1717769445365,-500.0,0.00029863,4,"2024-06-07T14:10:45.365",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756358,1717769445375,-500.0,0.00029863,4,"2024-06-07T14:10:45.375",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756359,1717769445384,-500.0,0.00029863,4,"2024-06-07T14:10:45.384",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756360,1717769445395,-500.0,0.00029863,4,"2024-06-07T14:10:45.395",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756361,1717769445404,-500.0,0.00029863,4,"2024-06-07T14:10:45.404",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756362,1717769445415,-500.0,0.00029863,4,"2024-06-07T14:10:45.415",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756363,1717769445425,-500.0,0.00029863,4,"2024-06-07T14:10:45.425",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756364,1717769445435,-521.37177875,0.00029863,4,"2024-06-07T14:10:45.435",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756365,1717769445447,-1020.23,0.00029863,4,"2024-06-07T14:10:45.447",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756366,1717769445458,-1020.23,0.00029863,4,"2024-06-07T14:10:45.458",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756367,1717769445468,-500.0,0.00029863,4,"2024-06-07T14:10:45.468",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756368,1717769445477,-500.0,0.00029863,4,"2024-06-07T14:10:45.477",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756369,1717769445487,-474.06610349,0.00029863,4,"2024-06-07T14:10:45.487",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756370,1717769445500,-246.70541183,0.00029863,4,"2024-06-07T14:10:45.500",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756371,1717769445510,-500.0,0.00029863,4,"2024-06-07T14:10:45.510",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756372,1717769445520,-500.0,0.00029863,4,"2024-06-07T14:10:45.520",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756373,1717769445530,-500.0,0.00029863,4,"2024-06-07T14:10:45.530",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756374,1717769445539,-500.0,0.00029863,4,"2024-06-07T14:10:45.539",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756375,1717769445548,-500.0,0.00029863,4,"2024-06-07T14:10:45.548",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756376,1717769445558,-302.61218757,0.00029863,4,"2024-06-07T14:10:45.558",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756377,1717769445567,-500.0,0.00029863,4,"2024-06-07T14:10:45.567",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756378,1717769445577,-500.0,0.00029863,4,"2024-06-07T14:10:45.577",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756379,1717769445586,-500.0,0.00029863,4,"2024-06-07T14:10:45.586",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756380,1717769445595,-266.2045532,0.00029863,4,"2024-06-07T14:10:45.595",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756381,1717769445605,-500.0,0.00029863,4,"2024-06-07T14:10:45.605",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756382,1717769445614,-500.0,0.00029863,4,"2024-06-07T14:10:45.614",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756383,1717769445623,-500.0,0.00029863,4,"2024-06-07T14:10:45.623",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756384,1717769445632,-500.0,0.00029863,4,"2024-06-07T14:10:45.632",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756385,1717769445641,-500.0,0.00029863,4,"2024-06-07T14:10:45.641",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756386,1717769445651,-500.0,0.00029863,4,"2024-06-07T14:10:45.651",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756387,1717769445660,-500.0,0.00029863,4,"2024-06-07T14:10:45.660",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756388,1717769445671,-500.0,0.00029863,4,"2024-06-07T14:10:45.671",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756389,1717769445680,-500.0,0.00029863,4,"2024-06-07T14:10:45.680",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756390,1717769445690,-452.83,0.00029863,4,"2024-06-07T14:10:45.690",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756391,1717769445700,-495.0,0.00029863,4,"2024-06-07T14:10:45.700",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756392,1717769445711,-500.0,0.00029863,4,"2024-06-07T14:10:45.711",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756393,1717769445721,-529.31019465,0.00029863,4,"2024-06-07T14:10:45.721",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756394,1717769445731,-500.0,0.00029863,4,"2024-06-07T14:10:45.731",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756395,1717769445740,-500.0,0.00029863,4,"2024-06-07T14:10:45.740",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756396,1717769445750,-500.0,0.00029863,4,"2024-06-07T14:10:45.750",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756397,1717769445760,-500.0,0.00029863,4,"2024-06-07T14:10:45.760",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756398,1717769445768,-2082.65,0.00029863,4,"2024-06-07T14:10:45.768",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756399,1717769445778,-2082.65,0.00029863,4,"2024-06-07T14:10:45.778",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756400,1717769445787,-500.0,0.00029863,4,"2024-06-07T14:10:45.787",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756401,1717769445796,-500.0,0.00029863,4,"2024-06-07T14:10:45.796",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756402,1717769445806,-500.0,0.00029863,4,"2024-06-07T14:10:45.806",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756403,1717769445815,-500.0,0.00029863,4,"2024-06-07T14:10:45.815",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756404,1717769445825,-500.0,0.00029863,4,"2024-06-07T14:10:45.825",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756405,1717769445836,-500.0,0.00029863,4,"2024-06-07T14:10:45.836",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756406,1717769445846,-500.0,0.00029863,4,"2024-06-07T14:10:45.846",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756407,1717769445855,-500.0,0.00029863,4,"2024-06-07T14:10:45.855",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756408,1717769445864,-500.0,0.00029863,4,"2024-06-07T14:10:45.864",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756409,1717769445875,-500.0,0.00029863,4,"2024-06-07T14:10:45.875",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756410,1717769445884,-500.0,0.00029863,4,"2024-06-07T14:10:45.884",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756411,1717769445893,-500.0,0.00029863,4,"2024-06-07T14:10:45.893",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756412,1717769445903,-500.0,0.00029863,4,"2024-06-07T14:10:45.903",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756413,1717769445912,-500.0,0.00029863,4,"2024-06-07T14:10:45.912",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756414,1717769445922,-500.0,0.00029863,4,"2024-06-07T14:10:45.922",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756415,1717769445931,-500.0,0.00029863,4,"2024-06-07T14:10:45.931",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756416,1717769445941,-500.0,0.00029863,4,"2024-06-07T14:10:45.941",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756417,1717769445950,-500.0,0.00029863,4,"2024-06-07T14:10:45.950",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756418,1717769445960,-500.0,0.00029863,4,"2024-06-07T14:10:45.960",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756419,1717769445972,-500.0,0.00029863,4,"2024-06-07T14:10:45.972",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756420,1717769445982,-500.0,0.00029863,4,"2024-06-07T14:10:45.982",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756421,1717769445992,-500.0,0.00029863,4,"2024-06-07T14:10:45.992",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756422,1717769446001,-500.0,0.00029863,4,"2024-06-07T14:10:46.001",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756423,1717769446011,-500.0,0.00029863,4,"2024-06-07T14:10:46.011",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756424,1717769446020,-500.0,0.00029863,4,"2024-06-07T14:10:46.020",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756425,1717769446030,-500.0,0.00029863,4,"2024-06-07T14:10:46.030",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756426,1717769446040,-500.0,0.00029863,4,"2024-06-07T14:10:46.040",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756427,1717769446049,-500.0,0.00029863,4,"2024-06-07T14:10:46.049",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756428,1717769446059,-500.0,0.00029863,4,"2024-06-07T14:10:46.059",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756429,1717769446070,-500.0,0.00029863,4,"2024-06-07T14:10:46.070",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756430,1717769446080,-500.0,0.00029863,4,"2024-06-07T14:10:46.080",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756431,1717769446090,-500.0,0.00029863,4,"2024-06-07T14:10:46.090",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756432,1717769446099,-500.0,0.00029863,4,"2024-06-07T14:10:46.099",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756433,1717769446109,-500.0,0.00029863,4,"2024-06-07T14:10:46.109",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756434,1717769446118,-500.0,0.00029863,4,"2024-06-07T14:10:46.118",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756435,1717769446128,-500.0,0.00029863,4,"2024-06-07T14:10:46.128",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756436,1717769446137,-500.0,0.00029863,4,"2024-06-07T14:10:46.137",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756437,1717769446146,-500.0,0.00029863,4,"2024-06-07T14:10:46.146",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756438,1717769446156,-500.0,0.00029863,4,"2024-06-07T14:10:46.156",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756439,1717769446165,-500.0,0.00029863,4,"2024-06-07T14:10:46.165",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756440,1717769446175,-178.2,0.00029863,4,"2024-06-07T14:10:46.175",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756442,1717769446185,-500.0,0.00029863,4,"2024-06-07T14:10:46.185",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756444,1717769446194,-500.0,0.00029863,4,"2024-06-07T14:10:46.194",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756445,1717769446204,-2973.62,0.00029863,4,"2024-06-07T14:10:46.204",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756448,1717769446214,-2973.62,0.00029863,4,"2024-06-07T14:10:46.214",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756449,1717769446224,-225.32925602,0.00029863,4,"2024-06-07T14:10:46.224",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756451,1717769446234,-500.0,0.00029863,4,"2024-06-07T14:10:46.234",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756453,1717769446244,-500.0,0.00029863,4,"2024-06-07T14:10:46.244",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756454,1717769446254,-500.0,0.00029863,4,"2024-06-07T14:10:46.254",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756455,1717769446264,-500.0,0.00029863,4,"2024-06-07T14:10:46.264",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756456,1717769446273,-2341.63,0.00029863,4,"2024-06-07T14:10:46.273",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756457,1717769446283,-2341.63,0.00029863,4,"2024-06-07T14:10:46.283",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756458,1717769446292,-500.0,0.00029863,4,"2024-06-07T14:10:46.292",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756459,1717769446302,-500.0,0.00029863,4,"2024-06-07T14:10:46.302",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756460,1717769446312,-500.0,0.00029863,4,"2024-06-07T14:10:46.312",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756461,1717769446321,-500.0,0.00029863,4,"2024-06-07T14:10:46.321",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756462,1717769446331,-500.0,0.00029863,4,"2024-06-07T14:10:46.331",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756463,1717769446341,-500.0,0.00029863,4,"2024-06-07T14:10:46.341",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756464,1717769446352,-500.0,0.00029863,4,"2024-06-07T14:10:46.352",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756465,1717769446366,-500.0,0.00029863,4,"2024-06-07T14:10:46.366",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756466,1717769446376,-500.0,0.00029863,4,"2024-06-07T14:10:46.376",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756467,1717769446385,-500.0,0.00029863,4,"2024-06-07T14:10:46.385",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756468,1717769446396,-500.0,0.00029863,4,"2024-06-07T14:10:46.396",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756469,1717769446405,-500.0,0.00029863,4,"2024-06-07T14:10:46.405",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756470,1717769446415,-500.0,0.00029863,4,"2024-06-07T14:10:46.415",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756471,1717769446424,-500.0,0.00029863,4,"2024-06-07T14:10:46.424",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756472,1717769446433,-500.0,0.00029863,4,"2024-06-07T14:10:46.433",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756473,1717769446444,-500.0,0.00029863,4,"2024-06-07T14:10:46.444",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756474,1717769446455,-500.0,0.00029863,4,"2024-06-07T14:10:46.455",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756476,1717769446464,-500.0,0.00029863,4,"2024-06-07T14:10:46.464",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756478,1717769446473,-500.0,0.00029863,4,"2024-06-07T14:10:46.473",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756480,1717769446482,-500.0,0.00029863,4,"2024-06-07T14:10:46.482",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756481,1717769446492,-500.0,0.00029863,4,"2024-06-07T14:10:46.492",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756482,1717769446501,-500.0,0.00029863,4,"2024-06-07T14:10:46.501",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756483,1717769446511,-500.0,0.00029863,4,"2024-06-07T14:10:46.511",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756484,1717769446520,-500.0,0.00029863,4,"2024-06-07T14:10:46.520",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756485,1717769446530,-500.0,0.00029863,4,"2024-06-07T14:10:46.530",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756486,1717769446540,-500.0,0.00029863,4,"2024-06-07T14:10:46.540",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756487,1717769446549,-500.0,0.00029863,4,"2024-06-07T14:10:46.549",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756488,1717769446559,-500.0,0.00029863,4,"2024-06-07T14:10:46.559",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756489,1717769446569,-500.0,0.00029863,4,"2024-06-07T14:10:46.569",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756490,1717769446579,-500.0,0.00029863,4,"2024-06-07T14:10:46.579",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756491,1717769446591,-500.0,0.00029863,4,"2024-06-07T14:10:46.591",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756492,1717769446600,-500.0,0.00029863,4,"2024-06-07T14:10:46.600",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756493,1717769446610,-500.0,0.00029863,4,"2024-06-07T14:10:46.610",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756494,1717769446620,-500.0,0.00029863,4,"2024-06-07T14:10:46.620",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756495,1717769446629,-500.0,0.00029863,4,"2024-06-07T14:10:46.629",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756496,1717769446638,-500.0,0.00029863,4,"2024-06-07T14:10:46.638",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756497,1717769446647,-500.0,0.00029863,4,"2024-06-07T14:10:46.647",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756498,1717769446656,-500.0,0.00029863,4,"2024-06-07T14:10:46.656",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756499,1717769446670,-500.0,0.00029863,4,"2024-06-07T14:10:46.670",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756500,1717769446679,-500.0,0.00029863,4,"2024-06-07T14:10:46.679",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756501,1717769446688,-500.0,0.00029863,4,"2024-06-07T14:10:46.688",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756502,1717769446698,-500.0,0.00029863,4,"2024-06-07T14:10:46.698",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756503,1717769446708,-500.0,0.00029863,4,"2024-06-07T14:10:46.708",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756504,1717769446717,-500.0,0.00029863,4,"2024-06-07T14:10:46.717",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756505,1717769446728,-500.0,0.00029863,4,"2024-06-07T14:10:46.728",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756506,1717769446737,-500.0,0.00029863,4,"2024-06-07T14:10:46.737",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756507,1717769446747,-500.0,0.00029863,4,"2024-06-07T14:10:46.747",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756508,1717769446757,-500.0,0.00029863,4,"2024-06-07T14:10:46.757",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756509,1717769446766,-2693.58,0.00029863,4,"2024-06-07T14:10:46.766",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756510,1717769446775,-500.0,0.00029863,4,"2024-06-07T14:10:46.775",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756511,1717769446785,-2693.58,0.00029863,4,"2024-06-07T14:10:46.785",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756512,1717769446795,-500.0,0.00029863,4,"2024-06-07T14:10:46.795",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756513,1717769446804,-500.0,0.00029863,4,"2024-06-07T14:10:46.804",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756514,1717769446814,-500.0,0.00029863,4,"2024-06-07T14:10:46.814",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756515,1717769446826,-500.0,0.00029863,4,"2024-06-07T14:10:46.826",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756516,1717769446836,-500.0,0.00029863,4,"2024-06-07T14:10:46.836",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756517,1717769446845,-500.0,0.00029863,4,"2024-06-07T14:10:46.845",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756518,1717769446855,-500.0,0.00029863,4,"2024-06-07T14:10:46.855",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756519,1717769446864,-623.04,0.00029863,4,"2024-06-07T14:10:46.864",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756520,1717769446873,-623.04,0.00029863,4,"2024-06-07T14:10:46.873",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756521,1717769446883,-500.0,0.00029863,4,"2024-06-07T14:10:46.883",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756522,1717769446891,-500.0,0.00029863,4,"2024-06-07T14:10:46.891",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756523,1717769446901,-500.0,0.00029863,4,"2024-06-07T14:10:46.901",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756524,1717769446911,-500.0,0.00029863,4,"2024-06-07T14:10:46.911",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756525,1717769446925,-500.0,0.00029863,4,"2024-06-07T14:10:46.925",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756526,1717769446935,-500.0,0.00029863,4,"2024-06-07T14:10:46.935",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756527,1717769446945,-500.0,0.00029863,4,"2024-06-07T14:10:46.945",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756528,1717769446955,-500.0,0.00029863,4,"2024-06-07T14:10:46.955",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756529,1717769446965,-500.0,0.00029863,4,"2024-06-07T14:10:46.965",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756530,1717769446975,-500.0,0.00029863,4,"2024-06-07T14:10:46.975",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756531,1717769446984,-500.0,0.00029863,4,"2024-06-07T14:10:46.984",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756532,1717769446994,-532.78895499,0.00029863,4,"2024-06-07T14:10:46.994",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756533,1717769447003,-500.0,0.00029863,4,"2024-06-07T14:10:47.003",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756534,1717769447012,-500.0,0.00029863,4,"2024-06-07T14:10:47.012",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756535,1717769447022,-500.0,0.00029863,4,"2024-06-07T14:10:47.022",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756536,1717769447031,-500.0,0.00029863,4,"2024-06-07T14:10:47.031",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756537,1717769447040,-207.79914048,0.00029863,4,"2024-06-07T14:10:47.040",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756538,1717769447050,-500.0,0.00029863,4,"2024-06-07T14:10:47.050",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756539,1717769447060,-500.0,0.00029863,4,"2024-06-07T14:10:47.060",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756540,1717769447069,-500.0,0.00029863,4,"2024-06-07T14:10:47.069",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756541,1717769447078,-150.0,0.00029869,2,"2024-06-07T14:10:47.078",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756542,1717769447087,-500.0,0.00029869,2,"2024-06-07T14:10:47.087",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756543,1717769447097,-294.08734587,0.00029869,2,"2024-06-07T14:10:47.097",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756544,1717769447107,-405.50198721,0.00029869,2,"2024-06-07T14:10:47.107",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756545,1717769447116,-500.0,0.00029869,2,"2024-06-07T14:10:47.116",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756546,1717769447125,-433.01580607,0.00029869,2,"2024-06-07T14:10:47.125",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756547,1717769447135,-763.58197057,0.00029871,2,"2024-06-07T14:10:47.135",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756548,1717769447144,-500.36645608,0.00029875,2,"2024-06-07T14:10:47.144",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756549,1717769447154,-971.13777746,0.00029877,15,"2024-06-07T14:10:47.154",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756550,1717769447165,-500.0,0.00029878,3,"2024-06-07T14:10:47.165",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756551,1717769447174,-150.0,0.00029883,2,"2024-06-07T14:10:47.174",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756552,1717769447183,-280.22659198,0.00029889,2,"2024-06-07T14:10:47.183",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756553,1717769447192,-273.38680041,0.00029889,2,"2024-06-07T14:10:47.192",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756554,1717769447201,-150.0,0.00029892,2,"2024-06-07T14:10:47.201",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756555,1717769447210,-150.0,0.00029892,2,"2024-06-07T14:10:47.210",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756556,1717769447219,-500.0,0.00029898,4,"2024-06-07T14:10:47.219",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756557,1717769447228,-500.0,0.00029898,4,"2024-06-07T14:10:47.228",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756558,1717769447238,-500.0,0.00029898,4,"2024-06-07T14:10:47.238",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756559,1717769447248,-323.44726747,0.00029898,4,"2024-06-07T14:10:47.248",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756560,1717769447258,-500.0,0.00029898,4,"2024-06-07T14:10:47.258",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756561,1717769447267,-500.0,0.00029898,4,"2024-06-07T14:10:47.267",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756562,1717769447276,-500.0,0.00029898,4,"2024-06-07T14:10:47.276",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756563,1717769447285,-500.0,0.00029898,4,"2024-06-07T14:10:47.285",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756565,1717769447295,-500.0,0.00029898,4,"2024-06-07T14:10:47.295",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756567,1717769447304,-500.0,0.00029898,4,"2024-06-07T14:10:47.304",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756569,1717769447313,-500.0,0.00029898,4,"2024-06-07T14:10:47.313",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756570,1717769447323,-500.0,0.00029898,4,"2024-06-07T14:10:47.323",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756572,1717769447334,-291.54677033,0.00029898,4,"2024-06-07T14:10:47.334",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756575,1717769447344,-500.0,0.00029898,4,"2024-06-07T14:10:47.344",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756576,1717769447356,-500.0,0.00029898,4,"2024-06-07T14:10:47.356",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756577,1717769447367,-500.0,0.00029898,4,"2024-06-07T14:10:47.367",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756578,1717769447376,-500.0,0.00029898,4,"2024-06-07T14:10:47.376",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756580,1717769447386,-500.0,0.00029898,4,"2024-06-07T14:10:47.386",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756582,1717769447395,-500.0,0.00029898,4,"2024-06-07T14:10:47.395",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756584,1717769447404,-500.0,0.00029898,4,"2024-06-07T14:10:47.404",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756586,1717769447414,-500.0,0.00029898,4,"2024-06-07T14:10:47.414",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756588,1717769447428,-500.0,0.00029898,4,"2024-06-07T14:10:47.428",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756590,1717769447440,-500.0,0.00029898,4,"2024-06-07T14:10:47.440",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756592,1717769447450,-500.0,0.00029898,4,"2024-06-07T14:10:47.450",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756593,1717769447459,-500.0,0.00029898,4,"2024-06-07T14:10:47.459",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756594,1717769447469,-500.0,0.00029898,4,"2024-06-07T14:10:47.469",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756595,1717769447479,-500.0,0.00029898,4,"2024-06-07T14:10:47.479",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756596,1717769447488,-500.0,0.00029898,4,"2024-06-07T14:10:47.488",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756597,1717769447497,-166.56495173,0.00029898,4,"2024-06-07T14:10:47.497",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756598,1717769447506,-500.0,0.00029898,4,"2024-06-07T14:10:47.506",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756599,1717769447516,-500.0,0.00029898,4,"2024-06-07T14:10:47.516",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756600,1717769447525,-500.0,0.00029898,4,"2024-06-07T14:10:47.525",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756601,1717769447534,-500.0,0.00029898,4,"2024-06-07T14:10:47.534",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756602,1717769447543,-500.0,0.00029898,4,"2024-06-07T14:10:47.543",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756603,1717769447553,-500.0,0.00029898,4,"2024-06-07T14:10:47.553",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756604,1717769447562,-500.0,0.00029898,4,"2024-06-07T14:10:47.562",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756605,1717769447571,-500.0,0.00029898,4,"2024-06-07T14:10:47.571",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756606,1717769447580,-500.0,0.00029898,4,"2024-06-07T14:10:47.580",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756607,1717769447590,-500.0,0.00029898,4,"2024-06-07T14:10:47.590",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756608,1717769447599,-500.0,0.00029898,4,"2024-06-07T14:10:47.599",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756609,1717769447608,-500.0,0.00029898,4,"2024-06-07T14:10:47.608",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756610,1717769447618,-500.0,0.00029898,4,"2024-06-07T14:10:47.618",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756611,1717769447627,-329.81,0.00029898,4,"2024-06-07T14:10:47.627",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756612,1717769447637,-500.0,0.00029898,4,"2024-06-07T14:10:47.637",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756613,1717769447647,-500.0,0.00029898,4,"2024-06-07T14:10:47.647",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756614,1717769447658,-500.0,0.00029898,4,"2024-06-07T14:10:47.658",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756615,1717769447669,-500.0,0.00029898,4,"2024-06-07T14:10:47.669",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756616,1717769447679,-833.33,0.00029898,4,"2024-06-07T14:10:47.679",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756617,1717769447688,-833.33,0.00029898,4,"2024-06-07T14:10:47.688",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756618,1717769447697,-500.0,0.00029898,4,"2024-06-07T14:10:47.697",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756619,1717769447706,-500.0,0.00029898,4,"2024-06-07T14:10:47.706",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756620,1717769447716,-500.0,0.00029898,4,"2024-06-07T14:10:47.716",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756621,1717769447725,-500.0,0.00029898,4,"2024-06-07T14:10:47.725",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756622,1717769447734,-500.0,0.00029898,4,"2024-06-07T14:10:47.734",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756623,1717769447744,-500.0,0.00029898,4,"2024-06-07T14:10:47.744",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756624,1717769447754,-500.0,0.00029898,4,"2024-06-07T14:10:47.754",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756625,1717769447763,-500.0,0.00029898,4,"2024-06-07T14:10:47.763",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756626,1717769447772,-500.0,0.00029898,4,"2024-06-07T14:10:47.772",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756627,1717769447782,-170.10576068,0.00029898,2,"2024-06-07T14:10:47.782",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756628,1717769447791,-500.0,0.00029898,4,"2024-06-07T14:10:47.791",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756629,1717769447800,-500.0,0.00029898,4,"2024-06-07T14:10:47.800",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756630,1717769447810,-500.0,0.00029898,4,"2024-06-07T14:10:47.810",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756631,1717769447819,-500.0,0.00029898,4,"2024-06-07T14:10:47.819",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756632,1717769447828,-500.0,0.00029898,4,"2024-06-07T14:10:47.828",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756633,1717769447839,-500.0,0.00029898,4,"2024-06-07T14:10:47.839",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756634,1717769447848,-500.0,0.00029898,4,"2024-06-07T14:10:47.848",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756635,1717769447858,-962.59,0.00029898,4,"2024-06-07T14:10:47.858",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756636,1717769447867,-962.59,0.00029898,4,"2024-06-07T14:10:47.867",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756637,1717769447876,-500.0,0.00029898,4,"2024-06-07T14:10:47.876",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756638,1717769447886,-2693.58,0.00029898,4,"2024-06-07T14:10:47.886",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756639,1717769447895,-581.66904246,0.00029898,4,"2024-06-07T14:10:47.895",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756640,1717769447904,-500.0,0.00029898,4,"2024-06-07T14:10:47.904",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756641,1717769447916,-642.91203713,0.00029898,4,"2024-06-07T14:10:47.916",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756642,1717769447925,-517.28084848,0.00029898,4,"2024-06-07T14:10:47.925",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756643,1717769447934,-591.22590342,0.00029898,4,"2024-06-07T14:10:47.934",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756644,1717769447944,-500.0,0.00029898,4,"2024-06-07T14:10:47.944",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756645,1717769447953,-500.0,0.00029898,4,"2024-06-07T14:10:47.953",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756646,1717769447962,-500.0,0.00029898,4,"2024-06-07T14:10:47.962",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756647,1717769447972,-770.1,0.00029898,4,"2024-06-07T14:10:47.972",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756648,1717769447981,-770.1,0.00029898,4,"2024-06-07T14:10:47.981",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756649,1717769447991,-500.0,0.00029898,4,"2024-06-07T14:10:47.991",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756650,1717769447999,-500.0,0.00029898,4,"2024-06-07T14:10:47.999",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756651,1717769448009,-500.0,0.00029898,4,"2024-06-07T14:10:48.009",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756652,1717769448018,-500.0,0.00029898,4,"2024-06-07T14:10:48.018",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756653,1717769448027,-170.10576068,0.00029899,2,"2024-06-07T14:10:48.027",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756654,1717769448037,-627.85868129,0.00029899,4,"2024-06-07T14:10:48.037",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756655,1717769448046,-509.88718224,0.00029899,4,"2024-06-07T14:10:48.046",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756656,1717769448055,-500.0,0.00029899,4,"2024-06-07T14:10:48.055",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756657,1717769448064,-500.0,0.00029899,4,"2024-06-07T14:10:48.064",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756658,1717769448075,-500.0,0.00029899,4,"2024-06-07T14:10:48.075",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756659,1717769448084,-509.87239773,0.00029899,4,"2024-06-07T14:10:48.084",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756660,1717769448094,-500.0,0.00029899,4,"2024-06-07T14:10:48.094",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756661,1717769448103,-500.0,0.00029899,4,"2024-06-07T14:10:48.103",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756662,1717769448112,-500.0,0.00029899,4,"2024-06-07T14:10:48.112",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756663,1717769448122,-500.0,0.00029899,4,"2024-06-07T14:10:48.122",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756664,1717769448131,-500.0,0.00029899,4,"2024-06-07T14:10:48.131",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756665,1717769448140,-500.0,0.00029899,4,"2024-06-07T14:10:48.140",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756666,1717769448150,-500.0,0.00029899,4,"2024-06-07T14:10:48.150",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756667,1717769448159,-500.0,0.00029899,4,"2024-06-07T14:10:48.159",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756668,1717769448171,-542.74457339,0.00029899,4,"2024-06-07T14:10:48.171",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756669,1717769448180,-500.0,0.00029899,4,"2024-06-07T14:10:48.180",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756670,1717769448189,-500.0,0.00029899,4,"2024-06-07T14:10:48.189",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756671,1717769448198,-500.0,0.00029899,4,"2024-06-07T14:10:48.198",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756672,1717769448208,-500.0,0.00029899,4,"2024-06-07T14:10:48.208",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756673,1717769448217,-500.0,0.00029899,4,"2024-06-07T14:10:48.217",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756674,1717769448227,-500.0,0.00029899,4,"2024-06-07T14:10:48.227",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756675,1717769448236,-206.46295016,0.00029899,4,"2024-06-07T14:10:48.236",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756676,1717769448245,-500.0,0.00029899,4,"2024-06-07T14:10:48.245",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756677,1717769448254,-500.0,0.00029899,4,"2024-06-07T14:10:48.254",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756678,1717769448263,-500.0,0.00029899,4,"2024-06-07T14:10:48.263",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756679,1717769448272,-500.0,0.00029899,4,"2024-06-07T14:10:48.272",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756680,1717769448281,-500.0,0.00029899,4,"2024-06-07T14:10:48.281",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756681,1717769448291,-500.0,0.00029899,4,"2024-06-07T14:10:48.291",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756682,1717769448300,-500.0,0.00029899,4,"2024-06-07T14:10:48.300",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756683,1717769448309,-500.0,0.00029899,4,"2024-06-07T14:10:48.309",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756684,1717769448318,-500.0,0.00029899,4,"2024-06-07T14:10:48.318",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756685,1717769448328,-313.97294901,0.00029899,4,"2024-06-07T14:10:48.328",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756686,1717769448337,-500.0,0.00029899,4,"2024-06-07T14:10:48.337",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756687,1717769448346,-500.0,0.00029899,4,"2024-06-07T14:10:48.346",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756688,1717769448361,-500.0,0.00029899,4,"2024-06-07T14:10:48.361",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756689,1717769448370,-500.0,0.00029899,4,"2024-06-07T14:10:48.370",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756690,1717769448379,-500.0,0.00029899,4,"2024-06-07T14:10:48.379",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756691,1717769448389,-500.0,0.00029899,4,"2024-06-07T14:10:48.389",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756692,1717769448399,-500.0,0.00029899,4,"2024-06-07T14:10:48.399",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756693,1717769448408,-500.0,0.00029899,4,"2024-06-07T14:10:48.408",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756694,1717769448419,-500.0,0.00029899,4,"2024-06-07T14:10:48.419",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756695,1717769448429,-500.0,0.00029899,4,"2024-06-07T14:10:48.429",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756696,1717769448439,-500.0,0.00029899,4,"2024-06-07T14:10:48.439",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756697,1717769448449,-296.23871599,0.00029899,4,"2024-06-07T14:10:48.449",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756698,1717769448458,-500.0,0.00029899,4,"2024-06-07T14:10:48.458",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756699,1717769448467,-500.0,0.00029899,4,"2024-06-07T14:10:48.467",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756700,1717769448477,-500.0,0.00029899,4,"2024-06-07T14:10:48.477",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756701,1717769448486,-500.0,0.00029899,4,"2024-06-07T14:10:48.486",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756702,1717769448496,-500.0,0.00029899,4,"2024-06-07T14:10:48.496",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756703,1717769448506,-500.0,0.00029899,4,"2024-06-07T14:10:48.506",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756704,1717769448515,-500.0,0.00029899,4,"2024-06-07T14:10:48.515",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756705,1717769448524,-469.35007593,0.00029899,4,"2024-06-07T14:10:48.524",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756706,1717769448534,-500.0,0.00029899,4,"2024-06-07T14:10:48.534",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756707,1717769448543,-500.0,0.00029899,4,"2024-06-07T14:10:48.543",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756708,1717769448552,-500.0,0.00029899,4,"2024-06-07T14:10:48.552",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756709,1717769448561,-500.0,0.00029899,4,"2024-06-07T14:10:48.561",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756710,1717769448571,-500.0,0.00029899,4,"2024-06-07T14:10:48.571",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756711,1717769448582,-500.0,0.00029899,4,"2024-06-07T14:10:48.582",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756712,1717769448591,-500.0,0.00029899,4,"2024-06-07T14:10:48.591",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756713,1717769448600,-500.0,0.00029899,4,"2024-06-07T14:10:48.600",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756714,1717769448609,-500.0,0.00029899,4,"2024-06-07T14:10:48.609",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756715,1717769448619,-500.0,0.00029899,4,"2024-06-07T14:10:48.619",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756716,1717769448628,-500.0,0.00029899,4,"2024-06-07T14:10:48.628",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756717,1717769448638,-500.0,0.00029899,4,"2024-06-07T14:10:48.638",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756718,1717769448647,-500.0,0.00029899,4,"2024-06-07T14:10:48.647",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756719,1717769448656,-167.51066333,0.00029899,4,"2024-06-07T14:10:48.656",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756720,1717769448666,-500.0,0.00029899,4,"2024-06-07T14:10:48.666",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756721,1717769448675,-500.0,0.00029899,4,"2024-06-07T14:10:48.675",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756722,1717769448684,-500.0,0.00029899,4,"2024-06-07T14:10:48.684",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756723,1717769448694,-500.0,0.00029899,4,"2024-06-07T14:10:48.694",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756724,1717769448702,-500.0,0.00029899,4,"2024-06-07T14:10:48.702",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756725,1717769448712,-500.0,0.00029899,4,"2024-06-07T14:10:48.712",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756726,1717769448723,-150.0,0.00029899,4,"2024-06-07T14:10:48.723",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756727,1717769448732,-150.0,0.00029899,4,"2024-06-07T14:10:48.732",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756728,1717769448741,-331.2566077,0.00029899,4,"2024-06-07T14:10:48.741",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756729,1717769448890,-500.0,0.00029899,4,"2024-06-07T14:10:48.890",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756730,1717769448900,-500.0,0.00029899,4,"2024-06-07T14:10:48.900",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756731,1717769448910,-500.0,0.00029899,4,"2024-06-07T14:10:48.910",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756732,1717769448920,-500.0,0.00029899,4,"2024-06-07T14:10:48.920",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756733,1717769448930,-500.0,0.00029899,4,"2024-06-07T14:10:48.930",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756734,1717769448939,-500.0,0.00029899,4,"2024-06-07T14:10:48.939",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756735,1717769448948,-500.0,0.00029899,4,"2024-06-07T14:10:48.948",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756736,1717769448958,-500.0,0.00029899,4,"2024-06-07T14:10:48.958",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756737,1717769448967,-500.0,0.00029899,4,"2024-06-07T14:10:48.967",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756738,1717769448977,-272.82254307,0.00029899,4,"2024-06-07T14:10:48.977",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756739,1717769448987,-500.0,0.00029899,4,"2024-06-07T14:10:48.987",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756740,1717769448996,-500.0,0.00029899,4,"2024-06-07T14:10:48.996",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756741,1717769449006,-500.0,0.00029899,4,"2024-06-07T14:10:49.006",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756742,1717769449016,-500.0,0.00029899,4,"2024-06-07T14:10:49.016",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756743,1717769449025,-500.0,0.00029899,4,"2024-06-07T14:10:49.025",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756744,1717769449034,-500.0,0.00029899,4,"2024-06-07T14:10:49.034",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756745,1717769449043,-500.0,0.00029899,4,"2024-06-07T14:10:49.043",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756746,1717769449052,-291.06249798,0.00029899,4,"2024-06-07T14:10:49.052",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756747,1717769449061,-500.0,0.00029899,4,"2024-06-07T14:10:49.061",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756748,1717769449071,-500.0,0.00029899,4,"2024-06-07T14:10:49.071",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756749,1717769449080,-500.0,0.00029899,4,"2024-06-07T14:10:49.080",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756750,1717769449089,-500.0,0.00029899,4,"2024-06-07T14:10:49.089",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756751,1717769449099,-500.0,0.00029899,4,"2024-06-07T14:10:49.099",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756752,1717769449108,-500.0,0.00029899,4,"2024-06-07T14:10:49.108",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756753,1717769449117,-500.0,0.00029899,4,"2024-06-07T14:10:49.117",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756754,1717769449126,-500.0,0.00029899,4,"2024-06-07T14:10:49.126",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756755,1717769449135,-500.0,0.00029899,4,"2024-06-07T14:10:49.135",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756756,1717769449145,-493.17654818,0.00029899,4,"2024-06-07T14:10:49.145",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756757,1717769449155,-373.88559492,0.00029899,4,"2024-06-07T14:10:49.155",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756758,1717769449164,-500.0,0.00029899,4,"2024-06-07T14:10:49.164",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756759,1717769449174,-419.59854606,0.00029899,4,"2024-06-07T14:10:49.174",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756760,1717769449183,-500.0,0.00029899,4,"2024-06-07T14:10:49.183",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756761,1717769449192,-500.0,0.00029899,4,"2024-06-07T14:10:49.192",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756762,1717769449201,-500.0,0.00029899,4,"2024-06-07T14:10:49.201",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756763,1717769449211,-590.54101662,0.00029899,4,"2024-06-07T14:10:49.211",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756764,1717769449220,-500.0,0.00029899,4,"2024-06-07T14:10:49.220",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756765,1717769449229,-500.0,0.00029899,4,"2024-06-07T14:10:49.229",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756766,1717769449243,-622.28870634,0.00029899,4,"2024-06-07T14:10:49.243",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756767,1717769449252,-885.58600411,0.00029899,2,"2024-06-07T14:10:49.252",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756768,1717769449261,-500.0,0.00029899,4,"2024-06-07T14:10:49.261",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756769,1717769449270,-500.0,0.00029899,4,"2024-06-07T14:10:49.270",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756770,1717769449280,-500.0,0.00029899,4,"2024-06-07T14:10:49.280",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756771,1717769449289,-500.0,0.00029899,4,"2024-06-07T14:10:49.289",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756772,1717769449298,-500.0,0.00029899,4,"2024-06-07T14:10:49.298",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756773,1717769449307,-500.0,0.00029899,4,"2024-06-07T14:10:49.307",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756774,1717769449317,-500.0,0.00029899,4,"2024-06-07T14:10:49.317",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756775,1717769449326,-500.0,0.00029899,4,"2024-06-07T14:10:49.326",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756776,1717769449335,-500.0,0.00029899,4,"2024-06-07T14:10:49.335",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756777,1717769449345,-500.0,0.00029899,4,"2024-06-07T14:10:49.345",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756778,1717769449354,-500.0,0.00029899,4,"2024-06-07T14:10:49.354",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756779,1717769449367,-500.0,0.00029899,4,"2024-06-07T14:10:49.367",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756780,1717769449376,-500.0,0.00029899,4,"2024-06-07T14:10:49.376",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756781,1717769449385,-500.0,0.00029899,4,"2024-06-07T14:10:49.385",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756782,1717769449395,-500.0,0.00029899,4,"2024-06-07T14:10:49.395",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756783,1717769449404,-500.0,0.00029899,4,"2024-06-07T14:10:49.404",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756784,1717769449414,-500.0,0.00029899,4,"2024-06-07T14:10:49.414",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756785,1717769449425,-500.0,0.00029899,4,"2024-06-07T14:10:49.425",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756786,1717769449434,-500.0,0.00029899,4,"2024-06-07T14:10:49.434",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756787,1717769449446,-500.0,0.00029899,4,"2024-06-07T14:10:49.446",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756788,1717769449456,-500.0,0.00029899,4,"2024-06-07T14:10:49.456",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756789,1717769449465,-500.0,0.00029899,4,"2024-06-07T14:10:49.465",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756790,1717769449475,-500.0,0.00029899,4,"2024-06-07T14:10:49.475",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756791,1717769449484,-500.0,0.00029899,4,"2024-06-07T14:10:49.484",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756792,1717769449494,-500.0,0.00029899,4,"2024-06-07T14:10:49.494",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756793,1717769449503,-500.0,0.00029899,4,"2024-06-07T14:10:49.503",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756794,1717769449512,-500.0,0.00029899,4,"2024-06-07T14:10:49.512",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756795,1717769449521,-500.0,0.00029899,4,"2024-06-07T14:10:49.521",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756796,1717769449530,-500.0,0.00029899,4,"2024-06-07T14:10:49.530",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756797,1717769449539,-233.57538769,0.00029899,4,"2024-06-07T14:10:49.539",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756798,1717769449548,-500.0,0.00029899,4,"2024-06-07T14:10:49.548",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756799,1717769449558,-500.0,0.00029899,4,"2024-06-07T14:10:49.558",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756800,1717769449567,-500.0,0.00029899,4,"2024-06-07T14:10:49.567",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756801,1717769449576,-500.0,0.00029899,4,"2024-06-07T14:10:49.576",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756802,1717769449585,-500.0,0.00029899,4,"2024-06-07T14:10:49.585",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756803,1717769449594,-216.67112902,0.00029899,4,"2024-06-07T14:10:49.594",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756804,1717769449604,-500.0,0.00029899,4,"2024-06-07T14:10:49.604",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756805,1717769449613,-500.0,0.00029899,4,"2024-06-07T14:10:49.613",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756806,1717769449622,-564.05,0.00029899,4,"2024-06-07T14:10:49.622",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756807,1717769449632,-564.05,0.00029899,4,"2024-06-07T14:10:49.632",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756808,1717769449642,-500.0,0.00029899,4,"2024-06-07T14:10:49.642",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756809,1717769449651,-500.0,0.00029899,4,"2024-06-07T14:10:49.651",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756810,1717769449660,-500.0,0.00029899,4,"2024-06-07T14:10:49.660",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756811,1717769449670,-500.0,0.00029899,4,"2024-06-07T14:10:49.670",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756812,1717769449679,-500.0,0.00029899,4,"2024-06-07T14:10:49.679",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756813,1717769449690,-500.0,0.00029899,4,"2024-06-07T14:10:49.690",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756814,1717769449700,-500.0,0.00029899,4,"2024-06-07T14:10:49.700",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756815,1717769449710,-500.0,0.00029899,4,"2024-06-07T14:10:49.710",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756816,1717769449719,-500.0,0.00029899,4,"2024-06-07T14:10:49.719",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756817,1717769449728,-500.0,0.00029899,4,"2024-06-07T14:10:49.728",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756818,1717769449737,-500.0,0.00029899,4,"2024-06-07T14:10:49.737",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756819,1717769449746,-500.0,0.00029899,4,"2024-06-07T14:10:49.746",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756820,1717769449755,-500.0,0.00029899,4,"2024-06-07T14:10:49.755",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756821,1717769449764,-500.0,0.00029899,4,"2024-06-07T14:10:49.764",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756822,1717769449773,-500.0,0.00029899,4,"2024-06-07T14:10:49.773",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756823,1717769449783,-500.0,0.00029899,4,"2024-06-07T14:10:49.783",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756824,1717769449792,-500.0,0.00029899,4,"2024-06-07T14:10:49.792",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756825,1717769449801,-500.0,0.00029899,4,"2024-06-07T14:10:49.801",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756826,1717769449811,-500.0,0.00029899,4,"2024-06-07T14:10:49.811",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756827,1717769449820,-500.0,0.00029899,4,"2024-06-07T14:10:49.820",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756828,1717769449829,-500.0,0.00029899,4,"2024-06-07T14:10:49.829",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756829,1717769449838,-500.0,0.00029899,4,"2024-06-07T14:10:49.838",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756830,1717769449848,-500.0,0.00029899,4,"2024-06-07T14:10:49.848",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756831,1717769449858,-500.0,0.00029899,4,"2024-06-07T14:10:49.858",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756832,1717769449868,-500.0,0.00029899,4,"2024-06-07T14:10:49.868",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756833,1717769449877,-171.50896888,0.00029899,4,"2024-06-07T14:10:49.877",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756834,1717769449886,-500.0,0.00029899,4,"2024-06-07T14:10:49.886",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756835,1717769449895,-500.0,0.00029899,4,"2024-06-07T14:10:49.895",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756836,1717769449906,-500.0,0.00029899,4,"2024-06-07T14:10:49.906",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756837,1717769449918,-500.0,0.00029899,4,"2024-06-07T14:10:49.918",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756838,1717769449927,-500.0,0.00029899,4,"2024-06-07T14:10:49.927",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756839,1717769449937,-500.0,0.00029899,4,"2024-06-07T14:10:49.937",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756840,1717769449946,-500.0,0.00029899,4,"2024-06-07T14:10:49.946",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756841,1717769449955,-500.0,0.00029899,4,"2024-06-07T14:10:49.955",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756842,1717769449964,-500.0,0.00029899,4,"2024-06-07T14:10:49.964",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756843,1717769449973,-500.0,0.00029899,4,"2024-06-07T14:10:49.973",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756844,1717769449985,-500.0,0.00029899,4,"2024-06-07T14:10:49.985",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756845,1717769449993,-516.1,0.00029899,4,"2024-06-07T14:10:49.993",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756846,1717769450003,-516.1,0.00029899,4,"2024-06-07T14:10:50.003",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756847,1717769450012,-500.0,0.00029899,4,"2024-06-07T14:10:50.012",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756848,1717769450021,-500.0,0.00029899,4,"2024-06-07T14:10:50.021",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756849,1717769450031,-500.0,0.00029899,4,"2024-06-07T14:10:50.031",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756850,1717769450040,-500.0,0.00029899,4,"2024-06-07T14:10:50.040",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756851,1717769450049,-500.0,0.00029899,4,"2024-06-07T14:10:50.049",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756852,1717769450058,-500.0,0.00029899,4,"2024-06-07T14:10:50.058",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756853,1717769450067,-500.0,0.00029899,4,"2024-06-07T14:10:50.067",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756854,1717769450076,-2341.63,0.00029899,4,"2024-06-07T14:10:50.076",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756855,1717769450085,-500.0,0.00029899,4,"2024-06-07T14:10:50.085",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756856,1717769450094,-500.0,0.00029899,4,"2024-06-07T14:10:50.094",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756857,1717769450104,-500.0,0.00029899,4,"2024-06-07T14:10:50.104",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756858,1717769450113,-335.21,0.00029899,4,"2024-06-07T14:10:50.113",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756859,1717769450122,-500.0,0.00029899,4,"2024-06-07T14:10:50.122",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756860,1717769450132,-500.0,0.00029899,4,"2024-06-07T14:10:50.132",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756861,1717769450141,-500.0,0.00029899,4,"2024-06-07T14:10:50.141",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756862,1717769450151,-500.0,0.00029899,4,"2024-06-07T14:10:50.151",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756863,1717769450161,-500.0,0.00029899,4,"2024-06-07T14:10:50.161",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756864,1717769450171,-500.0,0.00029899,4,"2024-06-07T14:10:50.171",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756865,1717769450181,-500.0,0.00029899,4,"2024-06-07T14:10:50.181",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756866,1717769450191,-500.0,0.00029899,4,"2024-06-07T14:10:50.191",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756867,1717769450200,-500.0,0.00029899,4,"2024-06-07T14:10:50.200",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756868,1717769450209,-500.0,0.00029899,4,"2024-06-07T14:10:50.209",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756869,1717769450219,-500.0,0.00029899,4,"2024-06-07T14:10:50.219",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756870,1717769450228,-170.10576068,0.00029899,2,"2024-06-07T14:10:50.228",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756871,1717769450237,-500.0,0.00029899,4,"2024-06-07T14:10:50.237",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756872,1717769450246,-500.0,0.00029899,4,"2024-06-07T14:10:50.246",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756873,1717769450255,-500.0,0.00029899,4,"2024-06-07T14:10:50.255",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756874,1717769450264,-500.0,0.00029899,4,"2024-06-07T14:10:50.264",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756875,1717769450273,-500.0,0.00029899,4,"2024-06-07T14:10:50.273",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756876,1717769450283,-500.0,0.00029899,4,"2024-06-07T14:10:50.283",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756877,1717769450292,-500.0,0.00029899,4,"2024-06-07T14:10:50.292",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756878,1717769450301,-500.0,0.00029899,4,"2024-06-07T14:10:50.301",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756879,1717769450311,-500.0,0.00029899,4,"2024-06-07T14:10:50.311",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756880,1717769450320,-500.0,0.00029899,4,"2024-06-07T14:10:50.320",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756881,1717769450329,-500.0,0.00029899,4,"2024-06-07T14:10:50.329",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756882,1717769450339,-500.0,0.00029899,4,"2024-06-07T14:10:50.339",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756883,1717769450347,-500.0,0.00029899,4,"2024-06-07T14:10:50.347",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756884,1717769450362,-500.0,0.00029899,4,"2024-06-07T14:10:50.362",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756885,1717769450371,-500.0,0.00029899,4,"2024-06-07T14:10:50.371",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756886,1717769450380,-500.0,0.00029899,4,"2024-06-07T14:10:50.380",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756887,1717769450389,-500.0,0.00029899,4,"2024-06-07T14:10:50.389",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756888,1717769450401,-500.0,0.00029899,4,"2024-06-07T14:10:50.401",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756889,1717769450410,-500.0,0.00029899,4,"2024-06-07T14:10:50.410",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756890,1717769450421,-500.0,0.00029899,4,"2024-06-07T14:10:50.421",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756891,1717769450430,-500.0,0.00029899,4,"2024-06-07T14:10:50.430",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756892,1717769450444,-500.0,0.00029899,4,"2024-06-07T14:10:50.444",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756893,1717769450453,-500.0,0.00029899,4,"2024-06-07T14:10:50.453",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756894,1717769450462,-2739.78,0.00029899,4,"2024-06-07T14:10:50.462",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756895,1717769450471,-2739.78,0.00029899,4,"2024-06-07T14:10:50.471",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756896,1717769450481,-500.0,0.00029899,4,"2024-06-07T14:10:50.481",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756897,1717769450490,-500.0,0.00029899,4,"2024-06-07T14:10:50.490",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756898,1717769450500,-500.0,0.00029899,4,"2024-06-07T14:10:50.500",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756899,1717769450509,-500.0,0.00029899,4,"2024-06-07T14:10:50.509",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756900,1717769450518,-500.0,0.00029899,4,"2024-06-07T14:10:50.518",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756901,1717769450528,-500.0,0.00029899,4,"2024-06-07T14:10:50.528",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756902,1717769450537,-500.0,0.00029899,4,"2024-06-07T14:10:50.537",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756903,1717769450546,-500.0,0.00029899,4,"2024-06-07T14:10:50.546",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756904,1717769450555,-989.08,0.00029899,4,"2024-06-07T14:10:50.555",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756905,1717769450564,-989.08,0.00029899,4,"2024-06-07T14:10:50.564",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756906,1717769450574,-500.0,0.00029899,4,"2024-06-07T14:10:50.574",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756907,1717769450583,-636.73308553,0.00029899,4,"2024-06-07T14:10:50.583",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756908,1717769450593,-623.04,0.00029899,4,"2024-06-07T14:10:50.593",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756909,1717769450601,-500.0,0.00029899,4,"2024-06-07T14:10:50.601",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756910,1717769450611,-500.0,0.00029899,4,"2024-06-07T14:10:50.611",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756911,1717769450620,-500.0,0.00029899,4,"2024-06-07T14:10:50.620",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756912,1717769450630,-500.0,0.00029899,4,"2024-06-07T14:10:50.630",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756913,1717769450639,-500.0,0.00029899,4,"2024-06-07T14:10:50.639",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756914,1717769450649,-500.0,0.00029899,4,"2024-06-07T14:10:50.649",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756915,1717769450658,-500.0,0.00029899,4,"2024-06-07T14:10:50.658",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756916,1717769450668,-500.0,0.00029899,4,"2024-06-07T14:10:50.668",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756917,1717769450677,-500.0,0.00029899,4,"2024-06-07T14:10:50.677",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756918,1717769450687,-500.0,0.00029899,4,"2024-06-07T14:10:50.687",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756919,1717769450696,-500.0,0.00029899,4,"2024-06-07T14:10:50.696",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756920,1717769450705,-500.0,0.00029899,4,"2024-06-07T14:10:50.705",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756921,1717769450715,-621.94,0.00029899,4,"2024-06-07T14:10:50.715",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756922,1717769450724,-621.94,0.00029899,4,"2024-06-07T14:10:50.724",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756923,1717769450734,-500.0,0.00029899,4,"2024-06-07T14:10:50.734",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756924,1717769450743,-500.0,0.00029899,4,"2024-06-07T14:10:50.743",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756925,1717769450753,-500.0,0.00029899,4,"2024-06-07T14:10:50.753",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756926,1717769450762,-500.0,0.00029899,4,"2024-06-07T14:10:50.762",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756927,1717769450771,-500.0,0.00029899,4,"2024-06-07T14:10:50.771",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756928,1717769450781,-170.10576068,0.000299,2,"2024-06-07T14:10:50.781",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756929,1717769450790,-51951.2156,0.000299,2,"2024-06-07T14:10:50.790",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756930,1717769450800,-231.50344567,0.000299,15,"2024-06-07T14:10:50.800",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756931,1717769450809,-1000.0,0.000299,2,"2024-06-07T14:10:50.809",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756932,1717769450818,-405.12290114,0.000299,2,"2024-06-07T14:10:50.818",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756933,1717769450827,-10085.09235645,0.000299,8,"2024-06-07T14:10:50.827",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756934,1717769450836,-971.13777746,0.000299,15,"2024-06-07T14:10:50.836",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756935,1717769450846,-150.8934125,0.000299,7,"2024-06-07T14:10:50.846",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756936,1717769450856,-150.8934125,0.000299,7,"2024-06-07T14:10:50.856",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756937,1717769450871,-150.8934125,0.000299,7,"2024-06-07T14:10:50.871",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756938,1717769450893,-150.8934125,0.000299,7,"2024-06-07T14:10:50.893",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756939,1717769450902,-150.8934125,0.000299,7,"2024-06-07T14:10:50.902",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756940,1717769450912,-150.8934125,0.000299,7,"2024-06-07T14:10:50.912",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756941,1717769450923,-150.8934125,0.000299,7,"2024-06-07T14:10:50.923",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756942,1717769450935,-150.8934125,0.000299,7,"2024-06-07T14:10:50.935",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756943,1717769450944,-150.8934125,0.000299,7,"2024-06-07T14:10:50.944",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756944,1717769450953,-150.8934125,0.000299,7,"2024-06-07T14:10:50.953",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756945,1717769450962,-150.8934125,0.000299,7,"2024-06-07T14:10:50.962",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756946,1717769450971,-150.8934125,0.000299,7,"2024-06-07T14:10:50.971",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756947,1717769450981,-150.8934125,0.000299,7,"2024-06-07T14:10:50.981",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756948,1717769450990,-151.39,0.000299,7,"2024-06-07T14:10:50.990",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756949,1717769450999,-422.57655501,0.000299,7,"2024-06-07T14:10:50.999",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756950,1717769451008,-763.58197057,0.000299,2,"2024-06-07T14:10:51.008",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756951,1717769451017,-422.57655501,0.000299,7,"2024-06-07T14:10:51.017",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756952,1717769451027,-422.57655501,0.000299,7,"2024-06-07T14:10:51.027",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756953,1717769451036,-422.57655501,0.000299,7,"2024-06-07T14:10:51.036",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756954,1717769451045,-422.57655501,0.000299,7,"2024-06-07T14:10:51.045",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756955,1717769451054,-422.57655501,0.000299,7,"2024-06-07T14:10:51.054",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756956,1717769451063,-422.57655501,0.000299,7,"2024-06-07T14:10:51.063",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756957,1717769451073,-422.57655501,0.000299,7,"2024-06-07T14:10:51.073",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756958,1717769451082,-422.57655501,0.000299,7,"2024-06-07T14:10:51.082",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756959,1717769451091,-422.57655501,0.000299,7,"2024-06-07T14:10:51.091",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756960,1717769451101,-422.57655501,0.000299,7,"2024-06-07T14:10:51.101",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756961,1717769451110,-422.57655501,0.000299,7,"2024-06-07T14:10:51.110",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756962,1717769451120,-422.57655501,0.000299,7,"2024-06-07T14:10:51.120",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756963,1717769451129,-422.57655501,0.000299,7,"2024-06-07T14:10:51.129",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756964,1717769451138,-422.57655501,0.000299,7,"2024-06-07T14:10:51.138",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756965,1717769451148,-422.57655501,0.000299,7,"2024-06-07T14:10:51.148",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756966,1717769451157,-422.57655501,0.000299,7,"2024-06-07T14:10:51.157",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756967,1717769451168,-500.36645608,0.000299,2,"2024-06-07T14:10:51.168",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756968,1717769451177,-422.57655501,0.000299,7,"2024-06-07T14:10:51.177",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756969,1717769451186,-422.57655501,0.000299,7,"2024-06-07T14:10:51.186",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756970,1717769451196,-423.07,0.000299,7,"2024-06-07T14:10:51.196",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756971,1717769451205,-184.72831899,0.000299,7,"2024-06-07T14:10:51.205",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756972,1717769451214,-184.72831899,0.000299,7,"2024-06-07T14:10:51.214",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756973,1717769451224,-185.22,0.000299,7,"2024-06-07T14:10:51.224",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756974,1717769451234,-158.44570199,0.000299,7,"2024-06-07T14:10:51.234",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756975,1717769451243,-158.44570199,0.000299,7,"2024-06-07T14:10:51.243",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756976,1717769451252,-158.44570199,0.000299,7,"2024-06-07T14:10:51.252",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756977,1717769451261,-170.10576068,0.000299,2,"2024-06-07T14:10:51.261",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756978,1717769451271,-158.44570199,0.000299,7,"2024-06-07T14:10:51.271",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756979,1717769451280,-158.44570199,0.000299,7,"2024-06-07T14:10:51.280",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756980,1717769451290,-158.44570199,0.000299,7,"2024-06-07T14:10:51.290",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756981,1717769451298,-158.44570199,0.000299,7,"2024-06-07T14:10:51.298",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756982,1717769451308,-158.44570199,0.000299,7,"2024-06-07T14:10:51.308",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756983,1717769451318,-158.44570199,0.000299,7,"2024-06-07T14:10:51.318",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756984,1717769451327,-158.44570199,0.000299,7,"2024-06-07T14:10:51.327",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756985,1717769451337,-158.44570199,0.000299,7,"2024-06-07T14:10:51.337",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756986,1717769451346,-158.44570199,0.000299,7,"2024-06-07T14:10:51.346",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756987,1717769451357,-158.44570199,0.000299,7,"2024-06-07T14:10:51.357",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756988,1717769451369,-158.94,0.000299,7,"2024-06-07T14:10:51.369",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756989,1717769451379,-184.74,0.000299,7,"2024-06-07T14:10:51.379",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756990,1717769451388,-155.33,0.000299,7,"2024-06-07T14:10:51.388",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756991,1717769451399,-325.42886535,0.000299,2,"2024-06-07T14:10:51.399",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756992,1717769451409,-150.0,0.000299,2,"2024-06-07T14:10:51.409",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756993,1717769451420,-285.92858482,0.000299,2,"2024-06-07T14:10:51.420",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756994,1717769451429,-4711.52939595,0.000299,2,"2024-06-07T14:10:51.429",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756995,1717769451440,-179.58146044,0.000299,2,"2024-06-07T14:10:51.440",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756996,1717769451450,-150.0,0.00029904,2,"2024-06-07T14:10:51.450",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756997,1717769451460,-150.0,0.00029909,2,"2024-06-07T14:10:51.460",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756998,1717769451469,-165.47689017,0.0002991,2,"2024-06-07T14:10:51.469",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328756999,1717769451478,-161.41697492,0.00029922,2,"2024-06-07T14:10:51.478",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757000,1717769451487,-150.0,0.00029951,2,"2024-06-07T14:10:51.487",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757001,1717769451497,-273.38680041,0.0002996,2,"2024-06-07T14:10:51.497",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757002,1717769451506,-150.0,0.00029962,2,"2024-06-07T14:10:51.506",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757003,1717769451515,-150.5,0.0002997,15,"2024-06-07T14:10:51.515",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757004,1717769451524,-151.5,0.0002997,15,"2024-06-07T14:10:51.524",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757005,1717769451533,-2189.15550805,0.00029971,2,"2024-06-07T14:10:51.533",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757006,1717769451543,-500.0,0.00029979,4,"2024-06-07T14:10:51.543",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757007,1717769451552,-500.0,0.00029979,4,"2024-06-07T14:10:51.552",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757008,1717769451561,-500.0,0.00029979,4,"2024-06-07T14:10:51.561",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757009,1717769451570,-500.0,0.00029979,4,"2024-06-07T14:10:51.570",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757010,1717769451581,-500.0,0.00029979,4,"2024-06-07T14:10:51.581",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757011,1717769451590,-500.0,0.00029979,4,"2024-06-07T14:10:51.590",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757012,1717769451600,-500.0,0.00029979,4,"2024-06-07T14:10:51.600",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757013,1717769451609,-500.0,0.00029979,4,"2024-06-07T14:10:51.609",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757014,1717769451619,-2973.62,0.00029979,4,"2024-06-07T14:10:51.619",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757015,1717769451629,-500.0,0.00029979,4,"2024-06-07T14:10:51.629",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757016,1717769451638,-500.0,0.00029979,4,"2024-06-07T14:10:51.638",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757017,1717769451647,-500.0,0.00029979,4,"2024-06-07T14:10:51.647",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757018,1717769451656,-500.0,0.00029979,4,"2024-06-07T14:10:51.656",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757019,1717769451667,-500.0,0.00029979,4,"2024-06-07T14:10:51.667",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757020,1717769451676,-500.0,0.00029979,4,"2024-06-07T14:10:51.676",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757021,1717769451686,-500.0,0.00029979,4,"2024-06-07T14:10:51.686",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757022,1717769451695,-500.0,0.00029979,4,"2024-06-07T14:10:51.695",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757023,1717769451704,-30259.23904929,0.0002998,14,"2024-06-07T14:10:51.704",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757024,1717769451713,-150.5,0.0002998,15,"2024-06-07T14:10:51.713",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757025,1717769451723,-210.38,0.0002998,15,"2024-06-07T14:10:51.723",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757026,1717769451732,-224.78,0.0002998,15,"2024-06-07T14:10:51.732",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757027,1717769451742,-150.5,0.0002998,15,"2024-06-07T14:10:51.742",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757028,1717769451751,-257.5,0.0002998,15,"2024-06-07T14:10:51.751",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757029,1717769451762,-150.0,0.0002998,2,"2024-06-07T14:10:51.762",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757030,1717769451771,-150.0,0.00029987,2,"2024-06-07T14:10:51.771",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757031,1717769451780,-150.5,0.0002999,15,"2024-06-07T14:10:51.780",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757032,1717769451789,-163.75,0.0002999,15,"2024-06-07T14:10:51.789",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757033,1717769451799,-212.19,0.0002999,15,"2024-06-07T14:10:51.799",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757034,1717769451808,-150.5,0.0002999,15,"2024-06-07T14:10:51.808",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757035,1717769451818,-151.36,0.0002999,15,"2024-06-07T14:10:51.818",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757036,1717769451827,-150.5,0.0002999,15,"2024-06-07T14:10:51.827",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757037,1717769451837,-150.5,0.0002999,15,"2024-06-07T14:10:51.837",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757038,1717769451847,-256.3,0.0002999,15,"2024-06-07T14:10:51.847",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757039,1717769451856,-150.5,0.0002999,15,"2024-06-07T14:10:51.856",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757040,1717769451865,-156.3172636,0.0002999,2,"2024-06-07T14:10:51.865",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757041,1717769451874,-150.0,0.0002999,2,"2024-06-07T14:10:51.874",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757042,1717769451883,-500.0,0.00029996,4,"2024-06-07T14:10:51.883",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757043,1717769451892,-500.0,0.00029996,4,"2024-06-07T14:10:51.892",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757044,1717769451902,-500.0,0.00029996,4,"2024-06-07T14:10:51.902",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757045,1717769451911,-565.66,0.00029996,4,"2024-06-07T14:10:51.911",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757046,1717769451921,-500.0,0.00029996,4,"2024-06-07T14:10:51.921",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757047,1717769451930,-500.0,0.00029996,4,"2024-06-07T14:10:51.930",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757048,1717769451940,-500.0,0.00029996,4,"2024-06-07T14:10:51.940",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757049,1717769451949,-500.0,0.00029996,4,"2024-06-07T14:10:51.949",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757050,1717769451958,-500.0,0.00029996,4,"2024-06-07T14:10:51.958",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757051,1717769451968,-500.0,0.00029996,4,"2024-06-07T14:10:51.968",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757052,1717769451977,-433.96,0.00029996,4,"2024-06-07T14:10:51.977",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757053,1717769451986,-500.0,0.00029996,4,"2024-06-07T14:10:51.986",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757054,1717769452106,-212.56,0.00029996,4,"2024-06-07T14:10:52.106",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757055,1717769452132,-500.0,0.00029996,4,"2024-06-07T14:10:52.132",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757056,1717769452142,-500.0,0.00029996,4,"2024-06-07T14:10:52.142",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757057,1717769452152,-500.0,0.00029996,2,"2024-06-07T14:10:52.152",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757058,1717769452162,-500.0,0.00029996,4,"2024-06-07T14:10:52.162",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757059,1717769452173,-500.0,0.00029996,4,"2024-06-07T14:10:52.173",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757060,1717769452183,-250.0,0.00029996,4,"2024-06-07T14:10:52.183",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757061,1717769452192,-517.46939374,0.00029996,4,"2024-06-07T14:10:52.192",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757062,1717769452202,-500.0,0.00029996,4,"2024-06-07T14:10:52.202",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757063,1717769452211,-500.0,0.00029996,4,"2024-06-07T14:10:52.211",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757064,1717769452221,-500.0,0.00029996,4,"2024-06-07T14:10:52.221",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757065,1717769452230,-528.56115719,0.00029996,4,"2024-06-07T14:10:52.230",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757066,1717769452241,-500.0,0.00029996,4,"2024-06-07T14:10:52.241",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757067,1717769452250,-500.0,0.00029996,4,"2024-06-07T14:10:52.250",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757068,1717769452259,-500.0,0.00029996,4,"2024-06-07T14:10:52.259",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757069,1717769452269,-272.30184298,0.00029996,4,"2024-06-07T14:10:52.269",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757070,1717769452278,-500.0,0.00029996,4,"2024-06-07T14:10:52.278",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757071,1717769452287,-522.167731,0.00029996,4,"2024-06-07T14:10:52.287",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757072,1717769452300,-500.0,0.00029996,4,"2024-06-07T14:10:52.300",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757073,1717769452309,-500.0,0.00029996,4,"2024-06-07T14:10:52.309",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757074,1717769452319,-500.0,0.00029996,4,"2024-06-07T14:10:52.319",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757075,1717769452328,-622.89,0.00029996,4,"2024-06-07T14:10:52.328",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757076,1717769452338,-500.0,0.00029996,4,"2024-06-07T14:10:52.338",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757077,1717769452348,-500.0,0.00029996,4,"2024-06-07T14:10:52.348",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757078,1717769452359,-500.0,0.00029996,4,"2024-06-07T14:10:52.359",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757079,1717769452370,-500.0,0.00029996,4,"2024-06-07T14:10:52.370",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757080,1717769452380,-1020.23,0.00029996,4,"2024-06-07T14:10:52.380",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757081,1717769452389,-500.0,0.00029996,4,"2024-06-07T14:10:52.389",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757082,1717769452400,-500.0,0.00029996,4,"2024-06-07T14:10:52.400",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757083,1717769452409,-500.0,0.00029996,4,"2024-06-07T14:10:52.409",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757084,1717769452420,-376.26999998,0.00029996,4,"2024-06-07T14:10:52.420",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757085,1717769452429,-500.0,0.00029996,4,"2024-06-07T14:10:52.429",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757086,1717769452441,-500.0,0.00029996,4,"2024-06-07T14:10:52.441",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757087,1717769452451,-500.0,0.00029996,4,"2024-06-07T14:10:52.451",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757088,1717769452460,-500.0,0.00029996,4,"2024-06-07T14:10:52.460",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757089,1717769452470,-447.85205926,0.00029996,4,"2024-06-07T14:10:52.470",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757090,1717769452479,-2082.65,0.00029996,4,"2024-06-07T14:10:52.479",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757091,1717769452488,-500.0,0.00029996,4,"2024-06-07T14:10:52.488",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757092,1717769452497,-500.0,0.00029996,4,"2024-06-07T14:10:52.497",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757093,1717769452507,-500.0,0.00029996,4,"2024-06-07T14:10:52.507",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757094,1717769452516,-500.0,0.00029996,4,"2024-06-07T14:10:52.516",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757095,1717769452526,-500.0,0.00029996,4,"2024-06-07T14:10:52.526",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757096,1717769452535,-500.0,0.00029996,4,"2024-06-07T14:10:52.535",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757097,1717769452545,-500.0,0.00029997,4,"2024-06-07T14:10:52.545",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757098,1717769452554,-500.0,0.00029997,4,"2024-06-07T14:10:52.554",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757099,1717769452564,-241.89,0.00029997,4,"2024-06-07T14:10:52.564",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757100,1717769452573,-510.22,0.00029997,4,"2024-06-07T14:10:52.573",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757101,1717769452583,-500.0,0.00029997,4,"2024-06-07T14:10:52.583",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757102,1717769452593,-197.62,0.00029997,4,"2024-06-07T14:10:52.593",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757103,1717769452603,-500.0,0.00029997,4,"2024-06-07T14:10:52.603",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757104,1717769452613,-191.93,0.00029997,4,"2024-06-07T14:10:52.613",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757105,1717769452622,-502.65370526,0.00029997,4,"2024-06-07T14:10:52.622",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757106,1717769452632,-464.68104271,0.00029997,4,"2024-06-07T14:10:52.632",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757107,1717769452641,-588.15,0.00029997,4,"2024-06-07T14:10:52.641",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757108,1717769452650,-500.0,0.00029997,4,"2024-06-07T14:10:52.650",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757109,1717769452659,-500.0,0.00029997,4,"2024-06-07T14:10:52.659",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757110,1717769452669,-500.0,0.00029997,4,"2024-06-07T14:10:52.669",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757111,1717769452679,-513.41854015,0.00029997,4,"2024-06-07T14:10:52.679",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757112,1717769452688,-500.0,0.00029997,4,"2024-06-07T14:10:52.688",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757113,1717769452697,-500.0,0.00029997,4,"2024-06-07T14:10:52.697",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757114,1717769452707,-500.0,0.00029997,4,"2024-06-07T14:10:52.707",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757115,1717769452716,-629.92,0.00029997,4,"2024-06-07T14:10:52.716",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757116,1717769452725,-500.0,0.00029997,4,"2024-06-07T14:10:52.725",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757117,1717769452734,-500.0,0.00029997,4,"2024-06-07T14:10:52.734",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757118,1717769452743,-500.0,0.00029997,4,"2024-06-07T14:10:52.743",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757119,1717769452753,-500.0,0.00029997,4,"2024-06-07T14:10:52.753",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757120,1717769452762,-500.0,0.00029997,4,"2024-06-07T14:10:52.762",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757121,1717769452772,-500.0,0.00029997,4,"2024-06-07T14:10:52.772",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757122,1717769452781,-500.0,0.00029997,4,"2024-06-07T14:10:52.781",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757123,1717769452791,-500.0,0.00029997,4,"2024-06-07T14:10:52.791",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757124,1717769452800,-500.0,0.00029997,4,"2024-06-07T14:10:52.800",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757125,1717769452809,-500.0,0.00029997,4,"2024-06-07T14:10:52.809",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757126,1717769452819,-500.0,0.00029997,4,"2024-06-07T14:10:52.819",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757127,1717769452828,-1020.23,0.00029997,4,"2024-06-07T14:10:52.828",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757128,1717769452838,-500.0,0.00029997,4,"2024-06-07T14:10:52.838",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757129,1717769452847,-500.0,0.00029997,4,"2024-06-07T14:10:52.847",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757130,1717769452856,-445.5834535,0.00029997,4,"2024-06-07T14:10:52.856",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757131,1717769452866,-484.15,0.00029997,4,"2024-06-07T14:10:52.866",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757132,1717769452875,-500.0,0.00029997,4,"2024-06-07T14:10:52.875",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757133,1717769452885,-500.0,0.00029997,4,"2024-06-07T14:10:52.885",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757134,1717769452894,-259.36,0.00029997,4,"2024-06-07T14:10:52.894",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757135,1717769452903,-500.0,0.00029997,4,"2024-06-07T14:10:52.903",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757136,1717769452912,-2082.65,0.00029997,4,"2024-06-07T14:10:52.912",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757137,1717769452922,-500.0,0.00029997,4,"2024-06-07T14:10:52.922",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757138,1717769452931,-500.0,0.00029997,4,"2024-06-07T14:10:52.931",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757139,1717769452941,-500.0,0.00029997,4,"2024-06-07T14:10:52.941",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757140,1717769452950,-500.0,0.00029997,4,"2024-06-07T14:10:52.950",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757141,1717769452960,-500.0,0.00029997,4,"2024-06-07T14:10:52.960",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757142,1717769452970,-500.0,0.00029997,4,"2024-06-07T14:10:52.970",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757143,1717769452980,-500.0,0.00029997,4,"2024-06-07T14:10:52.980",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757144,1717769452989,-500.0,0.00029997,4,"2024-06-07T14:10:52.989",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757145,1717769452999,-500.0,0.00029997,4,"2024-06-07T14:10:52.999",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757146,1717769453008,-500.0,0.00029997,4,"2024-06-07T14:10:53.008",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757147,1717769453018,-500.0,0.00029997,4,"2024-06-07T14:10:53.018",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757148,1717769453028,-500.0,0.00029997,4,"2024-06-07T14:10:53.028",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757149,1717769453037,-500.0,0.00029997,4,"2024-06-07T14:10:53.037",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757150,1717769453047,-500.0,0.00029997,4,"2024-06-07T14:10:53.047",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757151,1717769453056,-500.0,0.00029997,4,"2024-06-07T14:10:53.056",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757152,1717769453066,-500.0,0.00029997,4,"2024-06-07T14:10:53.066",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757153,1717769453075,-500.0,0.00029997,4,"2024-06-07T14:10:53.075",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757154,1717769453084,-500.0,0.00029997,4,"2024-06-07T14:10:53.084",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757155,1717769453094,-500.0,0.00029997,4,"2024-06-07T14:10:53.094",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757156,1717769453103,-500.0,0.00029997,4,"2024-06-07T14:10:53.103",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757157,1717769453112,-500.0,0.00029997,4,"2024-06-07T14:10:53.112",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757158,1717769453122,-500.0,0.00029997,4,"2024-06-07T14:10:53.122",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757159,1717769453131,-500.0,0.00029997,4,"2024-06-07T14:10:53.131",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757160,1717769453140,-500.0,0.00029997,4,"2024-06-07T14:10:53.140",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757161,1717769453150,-2341.63,0.00029997,4,"2024-06-07T14:10:53.150",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757162,1717769453159,-500.0,0.00029997,4,"2024-06-07T14:10:53.159",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757163,1717769453169,-833.33,0.00029997,4,"2024-06-07T14:10:53.169",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757164,1717769453178,-500.0,0.00029997,4,"2024-06-07T14:10:53.178",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757165,1717769453188,-500.0,0.00029997,4,"2024-06-07T14:10:53.188",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757166,1717769453198,-500.0,0.00029997,4,"2024-06-07T14:10:53.198",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757167,1717769453209,-500.0,0.00029997,4,"2024-06-07T14:10:53.209",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757168,1717769453219,-500.0,0.00029997,4,"2024-06-07T14:10:53.219",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757169,1717769453228,-500.0,0.00029997,4,"2024-06-07T14:10:53.228",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757170,1717769453237,-500.0,0.00029997,4,"2024-06-07T14:10:53.237",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757171,1717769453247,-500.0,0.00029997,4,"2024-06-07T14:10:53.247",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757172,1717769453256,-500.0,0.00029997,4,"2024-06-07T14:10:53.256",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757173,1717769453266,-500.0,0.00029997,4,"2024-06-07T14:10:53.266",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757174,1717769453275,-500.0,0.00029997,4,"2024-06-07T14:10:53.275",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757175,1717769453285,-500.0,0.00029997,4,"2024-06-07T14:10:53.285",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757176,1717769453295,-500.0,0.00029997,4,"2024-06-07T14:10:53.295",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757177,1717769453305,-500.0,0.00029997,4,"2024-06-07T14:10:53.305",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757178,1717769453315,-500.0,0.00029997,4,"2024-06-07T14:10:53.315",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757179,1717769453324,-500.0,0.00029997,4,"2024-06-07T14:10:53.324",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757180,1717769453333,-500.0,0.00029997,4,"2024-06-07T14:10:53.333",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757181,1717769453342,-500.0,0.00029997,4,"2024-06-07T14:10:53.342",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757182,1717769453352,-500.0,0.00029997,4,"2024-06-07T14:10:53.352",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757183,1717769453366,-962.59,0.00029997,4,"2024-06-07T14:10:53.366",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757184,1717769453375,-500.0,0.00029997,4,"2024-06-07T14:10:53.375",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757185,1717769453385,-2693.58,0.00029997,4,"2024-06-07T14:10:53.385",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757186,1717769453394,-500.0,0.00029997,4,"2024-06-07T14:10:53.394",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757187,1717769453404,-500.0,0.00029997,4,"2024-06-07T14:10:53.404",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757188,1717769453413,-500.0,0.00029997,4,"2024-06-07T14:10:53.413",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757189,1717769453422,-623.04,0.00029997,4,"2024-06-07T14:10:53.422",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757190,1717769453433,-500.0,0.00029997,4,"2024-06-07T14:10:53.433",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757191,1717769453442,-500.0,0.00029997,4,"2024-06-07T14:10:53.442",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757192,1717769453452,-500.0,0.00029997,4,"2024-06-07T14:10:53.452",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757193,1717769453461,-500.0,0.00029997,4,"2024-06-07T14:10:53.461",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757194,1717769453470,-770.1,0.00029997,4,"2024-06-07T14:10:53.470",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757195,1717769453480,-500.0,0.00029997,4,"2024-06-07T14:10:53.480",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757196,1717769453489,-500.0,0.00029997,4,"2024-06-07T14:10:53.489",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757197,1717769453499,-500.0,0.00029997,4,"2024-06-07T14:10:53.499",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757198,1717769453509,-10711.92735,0.00029998,2,"2024-06-07T14:10:53.509",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757199,1717769453519,-155.5729,0.00029998,2,"2024-06-07T14:10:53.519",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757200,1717769453528,-222.083352,0.00029998,2,"2024-06-07T14:10:53.528",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757201,1717769453538,-1009.49307208,0.00029998,2,"2024-06-07T14:10:53.538",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757202,1717769453547,-176.371291,0.00029998,2,"2024-06-07T14:10:53.547",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757203,1717769453557,-4026.19154543,0.00029998,2,"2024-06-07T14:10:53.557",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757204,1717769453566,-491.23493381,0.00029998,2,"2024-06-07T14:10:53.566",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757205,1717769453575,-273.33481089,0.00029998,2,"2024-06-07T14:10:53.575",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757206,1717769453585,-155.0,0.00029998,2,"2024-06-07T14:10:53.585",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757207,1717769453594,-709.39331813,0.00029998,2,"2024-06-07T14:10:53.594",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757208,1717769453604,-1390.06769732,0.00029998,2,"2024-06-07T14:10:53.604",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757209,1717769453614,-330.51683228,0.00029998,2,"2024-06-07T14:10:53.614",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757210,1717769453623,-481.53748878,0.00029998,2,"2024-06-07T14:10:53.623",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757211,1717769453633,-326.82850745,0.00029998,2,"2024-06-07T14:10:53.633",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757212,1717769453642,-718.42864834,0.00029998,2,"2024-06-07T14:10:53.642",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757213,1717769453651,-656.08732796,0.00029998,2,"2024-06-07T14:10:53.651",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757214,1717769453661,-155.37423626,0.00029998,2,"2024-06-07T14:10:53.661",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757215,1717769453671,-3000.96077813,0.00029998,2,"2024-06-07T14:10:53.671",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757216,1717769453680,-155.29203482,0.00029998,2,"2024-06-07T14:10:53.680",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757217,1717769453690,-469.15504323,0.00029998,2,"2024-06-07T14:10:53.690",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757218,1717769453699,-483.57239037,0.00029998,2,"2024-06-07T14:10:53.699",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757219,1717769453708,-167.61046203,0.00029998,2,"2024-06-07T14:10:53.708",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757220,1717769453718,-163.00145255,0.00029998,2,"2024-06-07T14:10:53.718",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757221,1717769453727,-217.25516171,0.00029998,2,"2024-06-07T14:10:53.727",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757222,1717769453737,-1488.74285699,0.00029998,2,"2024-06-07T14:10:53.737",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757223,1717769453748,-334.96945007,0.00029998,2,"2024-06-07T14:10:53.748",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757224,1717769453758,-155.40343483,0.00029998,2,"2024-06-07T14:10:53.758",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757225,1717769453768,-732.90774149,0.00029998,2,"2024-06-07T14:10:53.768",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757226,1717769453778,-291.17776677,0.00029998,4,"2024-06-07T14:10:53.778",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757227,1717769453788,-500.0,0.00029998,4,"2024-06-07T14:10:53.788",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757228,1717769453798,-610.98839601,0.00029998,4,"2024-06-07T14:10:53.798",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757229,1717769453808,-500.0,0.00029998,4,"2024-06-07T14:10:53.808",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757230,1717769453817,-500.0,0.00029998,4,"2024-06-07T14:10:53.817",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757231,1717769453827,-500.0,0.00029998,4,"2024-06-07T14:10:53.827",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757232,1717769453836,-500.0,0.00029998,4,"2024-06-07T14:10:53.836",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757233,1717769453846,-539.58597086,0.00029998,4,"2024-06-07T14:10:53.846",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757234,1717769453856,-608.24971902,0.00029998,4,"2024-06-07T14:10:53.856",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757235,1717769453865,-445.58383619,0.00029998,2,"2024-06-07T14:10:53.865",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757236,1717769453875,-563.52,0.00029998,4,"2024-06-07T14:10:53.875",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757237,1717769453886,-272.0,0.00029998,4,"2024-06-07T14:10:53.886",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757238,1717769453896,-500.0,0.00029998,4,"2024-06-07T14:10:53.896",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757239,1717769453905,-490.15,0.00029998,4,"2024-06-07T14:10:53.905",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757240,1717769453915,-500.0,0.00029998,4,"2024-06-07T14:10:53.915",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757241,1717769453926,-500.0,0.00029998,4,"2024-06-07T14:10:53.926",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757242,1717769453936,-500.0,0.00029998,4,"2024-06-07T14:10:53.936",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757243,1717769453945,-336.15,0.00029998,4,"2024-06-07T14:10:53.945",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757244,1717769453955,-500.0,0.00029998,4,"2024-06-07T14:10:53.955",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757245,1717769453965,-500.0,0.00029998,4,"2024-06-07T14:10:53.965",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757246,1717769453975,-535.02,0.00029998,4,"2024-06-07T14:10:53.975",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757247,1717769453984,-500.0,0.00029998,4,"2024-06-07T14:10:53.984",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757248,1717769453994,-500.0,0.00029998,4,"2024-06-07T14:10:53.994",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757249,1717769454003,-500.0,0.00029998,4,"2024-06-07T14:10:54.003",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757250,1717769454013,-500.0,0.00029998,4,"2024-06-07T14:10:54.013",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757251,1717769454023,-500.0,0.00029998,4,"2024-06-07T14:10:54.023",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757252,1717769454032,-500.0,0.00029998,4,"2024-06-07T14:10:54.032",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757253,1717769454043,-500.0,0.00029998,4,"2024-06-07T14:10:54.043",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757254,1717769454053,-500.0,0.00029998,4,"2024-06-07T14:10:54.053",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757255,1717769454062,-500.0,0.00029998,4,"2024-06-07T14:10:54.062",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757256,1717769454071,-166.95541392,0.00029998,4,"2024-06-07T14:10:54.071",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757257,1717769454081,-636.18115143,0.00029998,4,"2024-06-07T14:10:54.081",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757258,1717769454090,-254.43555097,0.00029998,4,"2024-06-07T14:10:54.090",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757259,1717769454100,-500.0,0.00029998,4,"2024-06-07T14:10:54.100",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757260,1717769454110,-500.0,0.00029998,4,"2024-06-07T14:10:54.110",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757261,1717769454120,-500.0,0.00029998,4,"2024-06-07T14:10:54.120",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757262,1717769454129,-500.0,0.00029998,4,"2024-06-07T14:10:54.129",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757263,1717769454139,-367.6386381,0.00029998,4,"2024-06-07T14:10:54.139",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757264,1717769454149,-428.31244487,0.00029998,4,"2024-06-07T14:10:54.149",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757265,1717769454159,-500.0,0.00029998,4,"2024-06-07T14:10:54.159",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757266,1717769454169,-500.0,0.00029998,4,"2024-06-07T14:10:54.169",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757267,1717769454179,-500.0,0.00029998,4,"2024-06-07T14:10:54.179",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757268,1717769454188,-266.94024154,0.00029998,4,"2024-06-07T14:10:54.188",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757269,1717769454198,-500.0,0.00029998,4,"2024-06-07T14:10:54.198",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757270,1717769454208,-500.0,0.00029998,4,"2024-06-07T14:10:54.208",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757271,1717769454217,-500.0,0.00029998,4,"2024-06-07T14:10:54.217",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757272,1717769454227,-500.0,0.00029998,4,"2024-06-07T14:10:54.227",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757273,1717769454237,-549.71663372,0.00029998,4,"2024-06-07T14:10:54.237",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757274,1717769454246,-500.0,0.00029998,4,"2024-06-07T14:10:54.246",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757275,1717769454256,-500.0,0.00029998,4,"2024-06-07T14:10:54.256",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757276,1717769454265,-500.0,0.00029998,4,"2024-06-07T14:10:54.265",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757277,1717769454274,-500.0,0.00029998,4,"2024-06-07T14:10:54.274",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757278,1717769454284,-500.0,0.00029998,4,"2024-06-07T14:10:54.284",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757279,1717769454294,-416.75213361,0.00029998,4,"2024-06-07T14:10:54.294",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757280,1717769454304,-500.0,0.00029998,4,"2024-06-07T14:10:54.304",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757281,1717769454314,-500.0,0.00029998,4,"2024-06-07T14:10:54.314",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757282,1717769454324,-500.0,0.00029998,4,"2024-06-07T14:10:54.324",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757283,1717769454333,-500.0,0.00029998,4,"2024-06-07T14:10:54.333",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757284,1717769454343,-500.0,0.00029998,4,"2024-06-07T14:10:54.343",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757285,1717769454352,-500.0,0.00029998,4,"2024-06-07T14:10:54.352",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757286,1717769454366,-500.0,0.00029998,4,"2024-06-07T14:10:54.366",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757287,1717769454375,-237.12,0.00029998,4,"2024-06-07T14:10:54.375",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757288,1717769454385,-500.0,0.00029998,4,"2024-06-07T14:10:54.385",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757289,1717769454395,-500.0,0.00029998,4,"2024-06-07T14:10:54.395",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757290,1717769454404,-500.0,0.00029998,4,"2024-06-07T14:10:54.404",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757291,1717769454415,-500.0,0.00029998,4,"2024-06-07T14:10:54.415",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757292,1717769454425,-500.0,0.00029998,4,"2024-06-07T14:10:54.425",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757293,1717769454435,-500.0,0.00029998,4,"2024-06-07T14:10:54.435",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757294,1717769454445,-500.0,0.00029998,4,"2024-06-07T14:10:54.445",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757295,1717769454455,-500.0,0.00029998,4,"2024-06-07T14:10:54.455",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757296,1717769454464,-500.0,0.00029998,4,"2024-06-07T14:10:54.464",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757297,1717769454473,-500.0,0.00029998,4,"2024-06-07T14:10:54.473",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757298,1717769454483,-296.40911752,0.00029998,4,"2024-06-07T14:10:54.483",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757299,1717769454492,-1020.23,0.00029998,4,"2024-06-07T14:10:54.492",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757300,1717769454502,-1020.23,0.00029998,4,"2024-06-07T14:10:54.502",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757301,1717769454512,-500.0,0.00029998,4,"2024-06-07T14:10:54.512",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757302,1717769454521,-500.0,0.00029998,4,"2024-06-07T14:10:54.521",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757303,1717769454530,-500.0,0.00029998,4,"2024-06-07T14:10:54.530",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757304,1717769454540,-500.0,0.00029998,4,"2024-06-07T14:10:54.540",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757305,1717769454550,-500.0,0.00029998,4,"2024-06-07T14:10:54.550",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757306,1717769454560,-305.50674005,0.00029998,4,"2024-06-07T14:10:54.560",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757307,1717769454570,-150.0,0.00029998,4,"2024-06-07T14:10:54.570",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757308,1717769454579,-500.0,0.00029998,4,"2024-06-07T14:10:54.579",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757309,1717769454589,-456.66252775,0.00029998,4,"2024-06-07T14:10:54.589",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757310,1717769454598,-500.0,0.00029998,4,"2024-06-07T14:10:54.598",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757311,1717769454608,-500.0,0.00029998,4,"2024-06-07T14:10:54.608",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757312,1717769454617,-500.0,0.00029998,4,"2024-06-07T14:10:54.617",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757313,1717769454627,-500.0,0.00029998,4,"2024-06-07T14:10:54.627",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757314,1717769454636,-500.0,0.00029998,4,"2024-06-07T14:10:54.636",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757315,1717769454646,-500.0,0.00029998,4,"2024-06-07T14:10:54.646",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757316,1717769454655,-500.0,0.00029998,4,"2024-06-07T14:10:54.655",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757317,1717769454664,-500.0,0.00029998,4,"2024-06-07T14:10:54.664",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757318,1717769454674,-500.0,0.00029998,4,"2024-06-07T14:10:54.674",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757319,1717769454683,-500.0,0.00029998,4,"2024-06-07T14:10:54.683",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757320,1717769454692,-500.0,0.00029998,4,"2024-06-07T14:10:54.692",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757321,1717769454702,-500.0,0.00029998,4,"2024-06-07T14:10:54.702",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757322,1717769454711,-500.0,0.00029998,4,"2024-06-07T14:10:54.711",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757323,1717769454720,-500.0,0.00029998,4,"2024-06-07T14:10:54.720",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757324,1717769454730,-2082.65,0.00029998,4,"2024-06-07T14:10:54.730",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757325,1717769454739,-500.0,0.00029998,4,"2024-06-07T14:10:54.739",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757326,1717769454748,-2082.65,0.00029998,4,"2024-06-07T14:10:54.748",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757327,1717769454759,-500.0,0.00029998,4,"2024-06-07T14:10:54.759",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757328,1717769454769,-500.0,0.00029998,4,"2024-06-07T14:10:54.769",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757329,1717769454778,-155.0,0.00029998,7,"2024-06-07T14:10:54.778",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757330,1717769454787,-500.0,0.00029998,4,"2024-06-07T14:10:54.787",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757331,1717769454796,-500.0,0.00029998,4,"2024-06-07T14:10:54.796",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757332,1717769454806,-500.0,0.00029998,4,"2024-06-07T14:10:54.806",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757333,1717769454816,-500.0,0.00029998,4,"2024-06-07T14:10:54.816",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757334,1717769454825,-229.83135342,0.00029998,4,"2024-06-07T14:10:54.825",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757335,1717769454834,-500.0,0.00029998,4,"2024-06-07T14:10:54.834",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757336,1717769454843,-500.0,0.00029998,4,"2024-06-07T14:10:54.843",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757337,1717769454852,-500.0,0.00029998,4,"2024-06-07T14:10:54.852",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757338,1717769454861,-500.0,0.00029998,4,"2024-06-07T14:10:54.861",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757339,1717769454871,-208.28,0.00029998,4,"2024-06-07T14:10:54.871",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757340,1717769454880,-500.0,0.00029998,4,"2024-06-07T14:10:54.880",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757341,1717769454890,-500.0,0.00029998,4,"2024-06-07T14:10:54.890",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757342,1717769454900,-500.0,0.00029998,4,"2024-06-07T14:10:54.900",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757343,1717769454909,-500.0,0.00029998,4,"2024-06-07T14:10:54.909",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757344,1717769454918,-500.0,0.00029998,4,"2024-06-07T14:10:54.918",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757345,1717769454929,-500.0,0.00029998,4,"2024-06-07T14:10:54.929",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757346,1717769454938,-500.0,0.00029998,4,"2024-06-07T14:10:54.938",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757347,1717769454948,-500.0,0.00029998,4,"2024-06-07T14:10:54.948",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757348,1717769454957,-500.0,0.00029998,4,"2024-06-07T14:10:54.957",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757349,1717769454967,-500.0,0.00029998,4,"2024-06-07T14:10:54.967",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757350,1717769454976,-500.0,0.00029998,4,"2024-06-07T14:10:54.976",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757351,1717769454986,-500.0,0.00029998,4,"2024-06-07T14:10:54.986",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757352,1717769454995,-500.0,0.00029998,4,"2024-06-07T14:10:54.995",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757353,1717769455004,-298.74471492,0.00029998,4,"2024-06-07T14:10:55.004",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757354,1717769455142,-500.0,0.00029998,4,"2024-06-07T14:10:55.142",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757355,1717769455152,-500.0,0.00029998,4,"2024-06-07T14:10:55.152",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757356,1717769455161,-500.0,0.00029998,4,"2024-06-07T14:10:55.161",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757357,1717769455171,-500.0,0.00029998,4,"2024-06-07T14:10:55.171",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757358,1717769455181,-500.0,0.00029998,4,"2024-06-07T14:10:55.181",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757359,1717769455190,-500.0,0.00029998,4,"2024-06-07T14:10:55.190",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757360,1717769455199,-500.0,0.00029998,4,"2024-06-07T14:10:55.199",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757361,1717769455209,-500.0,0.00029998,4,"2024-06-07T14:10:55.209",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757362,1717769455218,-500.0,0.00029998,4,"2024-06-07T14:10:55.218",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757363,1717769455228,-500.0,0.00029998,4,"2024-06-07T14:10:55.228",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757364,1717769455237,-489.88249754,0.00029998,4,"2024-06-07T14:10:55.237",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757365,1717769455246,-392.47002244,0.00029998,4,"2024-06-07T14:10:55.246",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757366,1717769455256,-500.0,0.00029998,4,"2024-06-07T14:10:55.256",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757367,1717769455266,-500.0,0.00029998,4,"2024-06-07T14:10:55.266",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757368,1717769455275,-500.0,0.00029998,4,"2024-06-07T14:10:55.275",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757369,1717769455284,-500.0,0.00029998,4,"2024-06-07T14:10:55.284",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757370,1717769455293,-500.0,0.00029998,4,"2024-06-07T14:10:55.293",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757371,1717769455303,-500.0,0.00029998,4,"2024-06-07T14:10:55.303",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757372,1717769455313,-500.0,0.00029998,4,"2024-06-07T14:10:55.313",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757373,1717769455322,-500.0,0.00029998,4,"2024-06-07T14:10:55.322",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757374,1717769455332,-196.69192216,0.00029998,4,"2024-06-07T14:10:55.332",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757375,1717769455342,-500.0,0.00029998,4,"2024-06-07T14:10:55.342",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757376,1717769455351,-334.89309341,0.00029998,4,"2024-06-07T14:10:55.351",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757377,1717769455364,-500.0,0.00029998,4,"2024-06-07T14:10:55.364",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757378,1717769455373,-500.0,0.00029998,4,"2024-06-07T14:10:55.373",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757379,1717769455384,-515.46,0.00029998,4,"2024-06-07T14:10:55.384",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757380,1717769455393,-500.0,0.00029998,4,"2024-06-07T14:10:55.393",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757381,1717769455403,-500.0,0.00029998,4,"2024-06-07T14:10:55.403",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757382,1717769455412,-564.05,0.00029998,4,"2024-06-07T14:10:55.412",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757383,1717769455422,-564.05,0.00029998,4,"2024-06-07T14:10:55.422",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757384,1717769455431,-500.0,0.00029998,4,"2024-06-07T14:10:55.431",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757385,1717769455443,-500.0,0.00029998,4,"2024-06-07T14:10:55.443",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757386,1717769455452,-500.0,0.00029998,4,"2024-06-07T14:10:55.452",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757387,1717769455462,-500.0,0.00029998,4,"2024-06-07T14:10:55.462",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757388,1717769455471,-500.0,0.00029998,4,"2024-06-07T14:10:55.471",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757389,1717769455480,-500.0,0.00029998,4,"2024-06-07T14:10:55.480",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757390,1717769455490,-500.0,0.00029998,4,"2024-06-07T14:10:55.490",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757391,1717769455499,-500.0,0.00029998,4,"2024-06-07T14:10:55.499",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757392,1717769455508,-500.0,0.00029998,4,"2024-06-07T14:10:55.508",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757393,1717769455518,-500.0,0.00029998,4,"2024-06-07T14:10:55.518",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757394,1717769455528,-500.0,0.00029998,4,"2024-06-07T14:10:55.528",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757395,1717769455537,-500.0,0.00029998,4,"2024-06-07T14:10:55.537",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757396,1717769455546,-500.0,0.00029998,4,"2024-06-07T14:10:55.546",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757397,1717769455556,-500.0,0.00029998,4,"2024-06-07T14:10:55.556",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757398,1717769455566,-500.0,0.00029998,4,"2024-06-07T14:10:55.566",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757399,1717769455575,-500.0,0.00029998,4,"2024-06-07T14:10:55.575",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757400,1717769455585,-500.0,0.00029998,4,"2024-06-07T14:10:55.585",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757401,1717769455594,-500.0,0.00029998,4,"2024-06-07T14:10:55.594",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757402,1717769455604,-500.0,0.00029998,4,"2024-06-07T14:10:55.604",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757403,1717769455614,-500.0,0.00029998,4,"2024-06-07T14:10:55.614",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757404,1717769455623,-500.0,0.00029998,4,"2024-06-07T14:10:55.623",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757405,1717769455633,-500.0,0.00029998,4,"2024-06-07T14:10:55.633",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757406,1717769455642,-500.0,0.00029998,4,"2024-06-07T14:10:55.642",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757407,1717769455652,-500.0,0.00029998,4,"2024-06-07T14:10:55.652",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757408,1717769455661,-500.0,0.00029998,4,"2024-06-07T14:10:55.661",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757409,1717769455672,-419.06436264,0.00029998,4,"2024-06-07T14:10:55.672",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757410,1717769455682,-500.0,0.00029998,4,"2024-06-07T14:10:55.682",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757411,1717769455691,-500.0,0.00029998,4,"2024-06-07T14:10:55.691",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757412,1717769455700,-500.0,0.00029998,4,"2024-06-07T14:10:55.700",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757413,1717769455710,-500.0,0.00029998,4,"2024-06-07T14:10:55.710",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757414,1717769455719,-500.0,0.00029998,4,"2024-06-07T14:10:55.719",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757415,1717769455729,-500.0,0.00029998,4,"2024-06-07T14:10:55.729",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757416,1717769455739,-500.0,0.00029998,4,"2024-06-07T14:10:55.739",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757417,1717769455748,-500.0,0.00029998,4,"2024-06-07T14:10:55.748",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757418,1717769455757,-500.0,0.00029998,4,"2024-06-07T14:10:55.757",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757419,1717769455767,-500.0,0.00029998,4,"2024-06-07T14:10:55.767",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757420,1717769455777,-500.0,0.00029998,4,"2024-06-07T14:10:55.777",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757421,1717769455786,-500.0,0.00029998,4,"2024-06-07T14:10:55.786",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757422,1717769455796,-500.0,0.00029998,4,"2024-06-07T14:10:55.796",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757423,1717769455805,-500.0,0.00029998,4,"2024-06-07T14:10:55.805",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757424,1717769455816,-500.0,0.00029998,4,"2024-06-07T14:10:55.816",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757425,1717769455826,-500.0,0.00029998,4,"2024-06-07T14:10:55.826",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757426,1717769455835,-500.0,0.00029998,4,"2024-06-07T14:10:55.835",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757427,1717769455845,-500.0,0.00029998,4,"2024-06-07T14:10:55.845",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757428,1717769455854,-500.0,0.00029998,4,"2024-06-07T14:10:55.854",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757429,1717769455863,-500.0,0.00029998,4,"2024-06-07T14:10:55.863",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757430,1717769455873,-500.0,0.00029998,4,"2024-06-07T14:10:55.873",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757431,1717769455882,-500.0,0.00029998,4,"2024-06-07T14:10:55.882",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757432,1717769455891,-500.0,0.00029998,4,"2024-06-07T14:10:55.891",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757433,1717769455900,-500.0,0.00029998,4,"2024-06-07T14:10:55.900",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757434,1717769455910,-500.0,0.00029998,4,"2024-06-07T14:10:55.910",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757435,1717769455921,-500.0,0.00029998,4,"2024-06-07T14:10:55.921",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757436,1717769455930,-500.0,0.00029998,4,"2024-06-07T14:10:55.930",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757437,1717769455949,-500.0,0.00029998,4,"2024-06-07T14:10:55.949",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757438,1717769455961,-500.0,0.00029998,4,"2024-06-07T14:10:55.961",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757439,1717769455971,-500.0,0.00029998,4,"2024-06-07T14:10:55.971",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757440,1717769455981,-500.0,0.00029998,4,"2024-06-07T14:10:55.981",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757441,1717769455991,-500.0,0.00029998,4,"2024-06-07T14:10:55.991",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757442,1717769456001,-500.0,0.00029998,4,"2024-06-07T14:10:56.001",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757443,1717769456011,-516.1,0.00029998,4,"2024-06-07T14:10:56.011",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757444,1717769456020,-516.1,0.00029998,4,"2024-06-07T14:10:56.020",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757445,1717769456030,-500.0,0.00029998,4,"2024-06-07T14:10:56.030",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757446,1717769456040,-500.0,0.00029998,4,"2024-06-07T14:10:56.040",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757447,1717769456050,-500.0,0.00029998,4,"2024-06-07T14:10:56.050",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757448,1717769456061,-2973.62,0.00029998,4,"2024-06-07T14:10:56.061",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757449,1717769456072,-2973.62,0.00029998,4,"2024-06-07T14:10:56.072",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757450,1717769456081,-500.0,0.00029998,4,"2024-06-07T14:10:56.081",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757451,1717769456091,-500.0,0.00029998,4,"2024-06-07T14:10:56.091",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757452,1717769456100,-500.0,0.00029998,4,"2024-06-07T14:10:56.100",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757453,1717769456110,-500.0,0.00029998,4,"2024-06-07T14:10:56.110",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757454,1717769456119,-500.0,0.00029998,4,"2024-06-07T14:10:56.119",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757455,1717769456129,-500.0,0.00029998,4,"2024-06-07T14:10:56.129",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757456,1717769456139,-500.0,0.00029998,4,"2024-06-07T14:10:56.139",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757457,1717769456148,-500.0,0.00029998,4,"2024-06-07T14:10:56.148",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757458,1717769456158,-500.0,0.00029998,4,"2024-06-07T14:10:56.158",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757459,1717769456168,-2341.63,0.00029998,4,"2024-06-07T14:10:56.168",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757460,1717769456178,-2341.63,0.00029998,4,"2024-06-07T14:10:56.178",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757461,1717769456187,-591.29451536,0.00029998,4,"2024-06-07T14:10:56.187",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757462,1717769456197,-833.33,0.00029998,4,"2024-06-07T14:10:56.197",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757463,1717769456206,-500.0,0.00029998,4,"2024-06-07T14:10:56.206",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757464,1717769456216,-500.0,0.00029998,4,"2024-06-07T14:10:56.216",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757465,1717769456225,-500.0,0.00029998,4,"2024-06-07T14:10:56.225",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757466,1717769456235,-500.0,0.00029998,4,"2024-06-07T14:10:56.235",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757467,1717769456245,-500.0,0.00029998,4,"2024-06-07T14:10:56.245",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757468,1717769456255,-500.0,0.00029998,4,"2024-06-07T14:10:56.255",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757469,1717769456265,-500.0,0.00029998,4,"2024-06-07T14:10:56.265",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757470,1717769456274,-500.0,0.00029998,4,"2024-06-07T14:10:56.274",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757471,1717769456284,-500.0,0.00029998,4,"2024-06-07T14:10:56.284",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757472,1717769456294,-500.0,0.00029998,4,"2024-06-07T14:10:56.294",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757473,1717769456304,-500.0,0.00029998,4,"2024-06-07T14:10:56.304",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757474,1717769456313,-500.0,0.00029998,4,"2024-06-07T14:10:56.313",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757475,1717769456323,-500.0,0.00029998,4,"2024-06-07T14:10:56.323",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757476,1717769456332,-171.07907208,0.00029998,4,"2024-06-07T14:10:56.332",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757477,1717769456342,-500.0,0.00029998,4,"2024-06-07T14:10:56.342",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757478,1717769456352,-500.0,0.00029998,4,"2024-06-07T14:10:56.352",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757479,1717769456365,-500.0,0.00029998,4,"2024-06-07T14:10:56.365",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757480,1717769456375,-500.0,0.00029998,4,"2024-06-07T14:10:56.375",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757481,1717769456384,-500.0,0.00029998,4,"2024-06-07T14:10:56.384",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757482,1717769456395,-500.0,0.00029998,4,"2024-06-07T14:10:56.395",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757483,1717769456404,-500.0,0.00029998,4,"2024-06-07T14:10:56.404",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757484,1717769456413,-500.0,0.00029998,4,"2024-06-07T14:10:56.413",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757485,1717769456423,-500.0,0.00029998,4,"2024-06-07T14:10:56.423",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757486,1717769456435,-380.1,0.00029998,4,"2024-06-07T14:10:56.435",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757487,1717769456444,-500.0,0.00029998,4,"2024-06-07T14:10:56.444",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757488,1717769456453,-500.0,0.00029998,4,"2024-06-07T14:10:56.453",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757489,1717769456463,-500.0,0.00029998,4,"2024-06-07T14:10:56.463",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757490,1717769456472,-500.0,0.00029998,4,"2024-06-07T14:10:56.472",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757491,1717769456481,-500.0,0.00029998,4,"2024-06-07T14:10:56.481",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757492,1717769456491,-500.0,0.00029998,4,"2024-06-07T14:10:56.491",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757493,1717769456501,-500.0,0.00029998,4,"2024-06-07T14:10:56.501",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757494,1717769456510,-500.0,0.00029998,4,"2024-06-07T14:10:56.510",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757495,1717769456519,-301.05,0.00029998,4,"2024-06-07T14:10:56.519",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757496,1717769456529,-500.0,0.00029998,4,"2024-06-07T14:10:56.529",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757497,1717769456538,-500.0,0.00029998,4,"2024-06-07T14:10:56.538",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757498,1717769456548,-500.0,0.00029998,4,"2024-06-07T14:10:56.548",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757499,1717769456557,-453.49739831,0.00029998,4,"2024-06-07T14:10:56.557",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757500,1717769456567,-500.0,0.00029998,4,"2024-06-07T14:10:56.567",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757501,1717769456581,-500.0,0.00029998,4,"2024-06-07T14:10:56.581",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757502,1717769456592,-634.63293562,0.00029998,4,"2024-06-07T14:10:56.592",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757503,1717769456603,-500.0,0.00029998,4,"2024-06-07T14:10:56.603",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757504,1717769456614,-500.0,0.00029998,4,"2024-06-07T14:10:56.614",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757505,1717769456624,-500.0,0.00029998,4,"2024-06-07T14:10:56.624",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757506,1717769456635,-500.0,0.00029998,4,"2024-06-07T14:10:56.635",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757507,1717769456647,-500.0,0.00029998,4,"2024-06-07T14:10:56.647",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757508,1717769456657,-500.0,0.00029998,4,"2024-06-07T14:10:56.657",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757509,1717769456667,-500.0,0.00029998,4,"2024-06-07T14:10:56.667",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757510,1717769456677,-500.0,0.00029998,4,"2024-06-07T14:10:56.677",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757511,1717769456686,-459.23805361,0.00029998,4,"2024-06-07T14:10:56.686",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757512,1717769456696,-500.0,0.00029998,4,"2024-06-07T14:10:56.696",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757513,1717769456706,-500.0,0.00029998,4,"2024-06-07T14:10:56.706",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757514,1717769456715,-500.0,0.00029998,4,"2024-06-07T14:10:56.715",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757515,1717769456725,-500.0,0.00029998,4,"2024-06-07T14:10:56.725",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757516,1717769456735,-500.0,0.00029998,4,"2024-06-07T14:10:56.735",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757517,1717769456745,-500.0,0.00029998,4,"2024-06-07T14:10:56.745",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757518,1717769456755,-500.0,0.00029998,4,"2024-06-07T14:10:56.755",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757519,1717769456764,-500.0,0.00029998,4,"2024-06-07T14:10:56.764",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757520,1717769456774,-500.0,0.00029998,4,"2024-06-07T14:10:56.774",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757521,1717769456784,-500.0,0.00029998,4,"2024-06-07T14:10:56.784",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757522,1717769456793,-500.0,0.00029998,4,"2024-06-07T14:10:56.793",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757523,1717769456804,-500.0,0.00029998,4,"2024-06-07T14:10:56.804",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757524,1717769456814,-500.0,0.00029998,4,"2024-06-07T14:10:56.814",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757525,1717769456824,-500.0,0.00029998,4,"2024-06-07T14:10:56.824",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757526,1717769456834,-500.0,0.00029998,4,"2024-06-07T14:10:56.834",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757527,1717769456844,-500.0,0.00029998,4,"2024-06-07T14:10:56.844",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757528,1717769456853,-500.0,0.00029998,4,"2024-06-07T14:10:56.853",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757529,1717769456863,-500.0,0.00029998,4,"2024-06-07T14:10:56.863",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757530,1717769456872,-500.0,0.00029998,4,"2024-06-07T14:10:56.872",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757531,1717769456883,-500.0,0.00029998,4,"2024-06-07T14:10:56.883",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757532,1717769456893,-500.0,0.00029998,4,"2024-06-07T14:10:56.893",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757533,1717769456902,-500.0,0.00029998,4,"2024-06-07T14:10:56.902",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757534,1717769456913,-500.0,0.00029998,4,"2024-06-07T14:10:56.913",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757535,1717769456924,-500.0,0.00029998,4,"2024-06-07T14:10:56.924",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757536,1717769456934,-500.0,0.00029998,4,"2024-06-07T14:10:56.934",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757537,1717769456943,-500.0,0.00029998,4,"2024-06-07T14:10:56.943",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757538,1717769456953,-500.0,0.00029998,4,"2024-06-07T14:10:56.953",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757539,1717769456963,-500.0,0.00029998,4,"2024-06-07T14:10:56.963",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757540,1717769456973,-500.0,0.00029998,4,"2024-06-07T14:10:56.973",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757541,1717769456983,-500.0,0.00029998,4,"2024-06-07T14:10:56.983",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757542,1717769456993,-500.0,0.00029998,4,"2024-06-07T14:10:56.993",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757543,1717769457002,-500.0,0.00029998,4,"2024-06-07T14:10:57.002",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757544,1717769457012,-500.0,0.00029998,4,"2024-06-07T14:10:57.012",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757545,1717769457022,-962.59,0.00029998,4,"2024-06-07T14:10:57.022",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757546,1717769457031,-2739.78,0.00029998,4,"2024-06-07T14:10:57.031",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757547,1717769457043,-500.0,0.00029998,4,"2024-06-07T14:10:57.043",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757548,1717769457053,-2739.78,0.00029998,4,"2024-06-07T14:10:57.053",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757549,1717769457063,-500.0,0.00029998,4,"2024-06-07T14:10:57.063",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757550,1717769457073,-500.0,0.00029998,4,"2024-06-07T14:10:57.073",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757551,1717769457083,-2693.58,0.00029998,4,"2024-06-07T14:10:57.083",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757552,1717769457092,-500.0,0.00029998,4,"2024-06-07T14:10:57.092",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757553,1717769457102,-2693.58,0.00029998,4,"2024-06-07T14:10:57.102",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757554,1717769457111,-158.6086987,0.00029998,2,"2024-06-07T14:10:57.111",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757555,1717769457121,-500.0,0.00029998,4,"2024-06-07T14:10:57.121",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757556,1717769457131,-2693.58,0.00029998,4,"2024-06-07T14:10:57.131",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757557,1717769457141,-500.0,0.00029998,4,"2024-06-07T14:10:57.141",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757558,1717769457151,-500.0,0.00029998,4,"2024-06-07T14:10:57.151",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757559,1717769457162,-500.0,0.00029998,4,"2024-06-07T14:10:57.162",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757560,1717769457174,-500.0,0.00029998,4,"2024-06-07T14:10:57.174",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757561,1717769457183,-500.0,0.00029998,4,"2024-06-07T14:10:57.183",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757562,1717769457193,-500.0,0.00029998,4,"2024-06-07T14:10:57.193",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757563,1717769457203,-500.0,0.00029998,4,"2024-06-07T14:10:57.203",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757564,1717769457212,-500.0,0.00029998,4,"2024-06-07T14:10:57.212",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757565,1717769457221,-618.73483763,0.00029998,4,"2024-06-07T14:10:57.221",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757566,1717769457231,-500.0,0.00029998,4,"2024-06-07T14:10:57.231",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757567,1717769457241,-989.08,0.00029998,4,"2024-06-07T14:10:57.241",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757568,1717769457251,-989.08,0.00029998,4,"2024-06-07T14:10:57.251",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757569,1717769457260,-500.0,0.00029998,4,"2024-06-07T14:10:57.260",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757570,1717769457270,-500.0,0.00029998,4,"2024-06-07T14:10:57.270",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757571,1717769457280,-623.04,0.00029998,4,"2024-06-07T14:10:57.280",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757572,1717769457290,-623.04,0.00029998,4,"2024-06-07T14:10:57.290",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757573,1717769457299,-500.0,0.00029998,4,"2024-06-07T14:10:57.299",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757574,1717769457309,-500.0,0.00029998,4,"2024-06-07T14:10:57.309",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757575,1717769457319,-462.09108772,0.00029998,4,"2024-06-07T14:10:57.319",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757576,1717769457328,-500.0,0.00029998,4,"2024-06-07T14:10:57.328",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757577,1717769457338,-500.0,0.00029998,4,"2024-06-07T14:10:57.338",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757578,1717769457347,-500.0,0.00029998,4,"2024-06-07T14:10:57.347",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757579,1717769457359,-500.0,0.00029998,4,"2024-06-07T14:10:57.359",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757580,1717769457372,-500.0,0.00029998,4,"2024-06-07T14:10:57.372",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757581,1717769457382,-500.0,0.00029998,4,"2024-06-07T14:10:57.382",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757582,1717769457391,-500.0,0.00029998,4,"2024-06-07T14:10:57.391",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757583,1717769457401,-500.0,0.00029998,4,"2024-06-07T14:10:57.401",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757584,1717769457411,-500.0,0.00029998,4,"2024-06-07T14:10:57.411",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757585,1717769457420,-500.0,0.00029998,4,"2024-06-07T14:10:57.420",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757586,1717769457432,-471.95917667,0.00029998,4,"2024-06-07T14:10:57.432",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757587,1717769457445,-500.0,0.00029998,4,"2024-06-07T14:10:57.445",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757588,1717769457455,-500.0,0.00029998,4,"2024-06-07T14:10:57.455",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757589,1717769457465,-621.94,0.00029998,4,"2024-06-07T14:10:57.465",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757590,1717769457475,-621.94,0.00029998,4,"2024-06-07T14:10:57.475",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757591,1717769457484,-770.1,0.00029998,4,"2024-06-07T14:10:57.484",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757592,1717769457494,-500.0,0.00029998,4,"2024-06-07T14:10:57.494",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757593,1717769457503,-500.0,0.00029998,4,"2024-06-07T14:10:57.503",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757594,1717769457512,-500.0,0.00029998,4,"2024-06-07T14:10:57.512",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757595,1717769457522,-500.0,0.00029998,4,"2024-06-07T14:10:57.522",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757596,1717769457532,-500.0,0.00029998,4,"2024-06-07T14:10:57.532",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757597,1717769457541,-500.0,0.00029998,4,"2024-06-07T14:10:57.541",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757598,1717769457550,-500.0,0.00029998,4,"2024-06-07T14:10:57.550",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757599,1717769457560,-500.0,0.00029998,4,"2024-06-07T14:10:57.560",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757600,1717769457569,-625.95794528,0.00029998,4,"2024-06-07T14:10:57.569",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757601,1717769457579,-1105.97314294,0.00029999,15,"2024-06-07T14:10:57.579",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757602,1717769457588,-500.0,0.00029999,4,"2024-06-07T14:10:57.588",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757603,1717769457597,-500.0,0.00029999,4,"2024-06-07T14:10:57.597",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757604,1717769457608,-500.0,0.00029999,4,"2024-06-07T14:10:57.608",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757605,1717769457617,-500.0,0.00029999,4,"2024-06-07T14:10:57.617",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757606,1717769457629,-631.3153933,0.00029999,4,"2024-06-07T14:10:57.629",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757607,1717769457638,-374.47,0.00029999,4,"2024-06-07T14:10:57.638",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757608,1717769457648,-500.0,0.00029999,4,"2024-06-07T14:10:57.648",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757609,1717769457658,-283.36,0.00029999,4,"2024-06-07T14:10:57.658",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757610,1717769457669,-409.06565394,0.00029999,4,"2024-06-07T14:10:57.669",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757611,1717769457680,-500.0,0.00029999,4,"2024-06-07T14:10:57.680",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757612,1717769457690,-500.0,0.00029999,4,"2024-06-07T14:10:57.690",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757613,1717769457699,-500.0,0.00029999,4,"2024-06-07T14:10:57.699",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757614,1717769457709,-500.0,0.00029999,4,"2024-06-07T14:10:57.709",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757615,1717769457719,-592.68,0.00029999,4,"2024-06-07T14:10:57.719",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757616,1717769457729,-500.0,0.00029999,4,"2024-06-07T14:10:57.729",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757617,1717769457739,-500.0,0.00029999,4,"2024-06-07T14:10:57.739",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757618,1717769457748,-500.0,0.00029999,4,"2024-06-07T14:10:57.748",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757619,1717769457758,-500.0,0.00029999,4,"2024-06-07T14:10:57.758",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757620,1717769457768,-500.0,0.00029999,4,"2024-06-07T14:10:57.768",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757621,1717769457778,-500.0,0.00029999,4,"2024-06-07T14:10:57.778",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757622,1717769457788,-500.0,0.00029999,4,"2024-06-07T14:10:57.788",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757623,1717769457797,-500.0,0.00029999,4,"2024-06-07T14:10:57.797",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757624,1717769457807,-500.0,0.00029999,4,"2024-06-07T14:10:57.807",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757625,1717769457816,-500.0,0.00029999,4,"2024-06-07T14:10:57.816",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757626,1717769457826,-500.0,0.00029999,4,"2024-06-07T14:10:57.826",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757627,1717769457836,-500.0,0.00029999,4,"2024-06-07T14:10:57.836",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757628,1717769457846,-500.0,0.00029999,4,"2024-06-07T14:10:57.846",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757629,1717769457855,-500.0,0.00029999,4,"2024-06-07T14:10:57.855",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757630,1717769458067,-500.0,0.00029999,4,"2024-06-07T14:10:58.067",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757631,1717769458077,-500.0,0.00029999,4,"2024-06-07T14:10:58.077",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757632,1717769458086,-312.60100101,0.00029999,4,"2024-06-07T14:10:58.086",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757633,1717769458095,-500.0,0.00029999,4,"2024-06-07T14:10:58.095",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757634,1717769458104,-500.0,0.00029999,4,"2024-06-07T14:10:58.104",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757635,1717769458114,-500.0,0.00029999,4,"2024-06-07T14:10:58.114",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757636,1717769458123,-500.0,0.00029999,4,"2024-06-07T14:10:58.123",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757637,1717769458132,-500.0,0.00029999,4,"2024-06-07T14:10:58.132",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757638,1717769458142,-500.0,0.00029999,4,"2024-06-07T14:10:58.142",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757639,1717769458151,-500.0,0.00029999,4,"2024-06-07T14:10:58.151",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757640,1717769458160,-500.0,0.00029999,4,"2024-06-07T14:10:58.160",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757641,1717769458170,-500.0,0.00029999,4,"2024-06-07T14:10:58.170",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757642,1717769458180,-500.0,0.00029999,4,"2024-06-07T14:10:58.180",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757643,1717769458190,-500.0,0.00029999,4,"2024-06-07T14:10:58.190",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757644,1717769458199,-500.0,0.00029999,4,"2024-06-07T14:10:58.199",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757645,1717769458209,-500.0,0.00029999,4,"2024-06-07T14:10:58.209",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757646,1717769458218,-364.2021628,0.00029999,4,"2024-06-07T14:10:58.218",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757647,1717769458227,-500.0,0.00029999,4,"2024-06-07T14:10:58.227",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757648,1717769458236,-500.0,0.00029999,4,"2024-06-07T14:10:58.236",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757649,1717769458246,-500.0,0.00029999,4,"2024-06-07T14:10:58.246",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757650,1717769458256,-500.0,0.00029999,4,"2024-06-07T14:10:58.256",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757651,1717769458266,-591.36,0.00029999,4,"2024-06-07T14:10:58.266",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757652,1717769458275,-500.0,0.00029999,4,"2024-06-07T14:10:58.275",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757653,1717769458285,-288.60732771,0.00029999,4,"2024-06-07T14:10:58.285",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757654,1717769458294,-518.41,0.00029999,4,"2024-06-07T14:10:58.294",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757655,1717769458304,-500.0,0.00029999,4,"2024-06-07T14:10:58.304",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757656,1717769458313,-500.0,0.00029999,4,"2024-06-07T14:10:58.313",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757657,1717769458324,-500.0,0.00029999,4,"2024-06-07T14:10:58.324",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757658,1717769458334,-500.0,0.00029999,4,"2024-06-07T14:10:58.334",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757659,1717769458343,-500.0,0.00029999,4,"2024-06-07T14:10:58.343",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757660,1717769458355,-500.0,0.00029999,4,"2024-06-07T14:10:58.355",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757661,1717769458369,-500.0,0.00029999,4,"2024-06-07T14:10:58.369",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757662,1717769458378,-500.0,0.00029999,4,"2024-06-07T14:10:58.378",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757663,1717769458387,-500.0,0.00029999,4,"2024-06-07T14:10:58.387",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757664,1717769458398,-500.0,0.00029999,4,"2024-06-07T14:10:58.398",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757665,1717769458409,-500.0,0.00029999,4,"2024-06-07T14:10:58.409",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757666,1717769458418,-500.0,0.00029999,4,"2024-06-07T14:10:58.418",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757667,1717769458428,-500.0,0.00029999,4,"2024-06-07T14:10:58.428",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757668,1717769458437,-506.42710007,0.00029999,4,"2024-06-07T14:10:58.437",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757669,1717769458447,-500.0,0.00029999,4,"2024-06-07T14:10:58.447",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757670,1717769458456,-500.0,0.00029999,4,"2024-06-07T14:10:58.456",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757671,1717769458466,-500.0,0.00029999,4,"2024-06-07T14:10:58.466",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757672,1717769458475,-500.0,0.00029999,4,"2024-06-07T14:10:58.475",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757673,1717769458485,-500.0,0.00029999,4,"2024-06-07T14:10:58.485",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757674,1717769458494,-500.0,0.00029999,4,"2024-06-07T14:10:58.494",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757675,1717769458504,-500.0,0.00029999,4,"2024-06-07T14:10:58.504",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757676,1717769458513,-500.0,0.00029999,4,"2024-06-07T14:10:58.513",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757677,1717769458523,-640.11421805,0.00029999,4,"2024-06-07T14:10:58.523",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757678,1717769458532,-500.0,0.00029999,4,"2024-06-07T14:10:58.532",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757679,1717769458541,-500.0,0.00029999,4,"2024-06-07T14:10:58.541",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757680,1717769458550,-500.0,0.00029999,4,"2024-06-07T14:10:58.550",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757681,1717769458560,-351.05345801,0.00029999,4,"2024-06-07T14:10:58.560",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757682,1717769458569,-599.21282081,0.00029999,4,"2024-06-07T14:10:58.569",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757683,1717769458578,-625.33,0.00029999,4,"2024-06-07T14:10:58.578",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757684,1717769458587,-1020.23,0.00029999,4,"2024-06-07T14:10:58.587",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757685,1717769458597,-1020.23,0.00029999,4,"2024-06-07T14:10:58.597",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757686,1717769458606,-1020.23,0.00029999,4,"2024-06-07T14:10:58.606",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757687,1717769458615,-1020.23,0.00029999,4,"2024-06-07T14:10:58.615",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757688,1717769458624,-1020.23,0.00029999,4,"2024-06-07T14:10:58.624",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757689,1717769458634,-1020.23,0.00029999,4,"2024-06-07T14:10:58.634",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757690,1717769458644,-1020.23,0.00029999,4,"2024-06-07T14:10:58.644",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757691,1717769458653,-1020.23,0.00029999,4,"2024-06-07T14:10:58.653",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757692,1717769458662,-1020.23,0.00029999,4,"2024-06-07T14:10:58.662",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757693,1717769458671,-500.0,0.00029999,4,"2024-06-07T14:10:58.671",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757694,1717769458682,-1020.23,0.00029999,4,"2024-06-07T14:10:58.682",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757695,1717769458692,-500.0,0.00029999,4,"2024-06-07T14:10:58.692",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757696,1717769458702,-1020.23,0.00029999,4,"2024-06-07T14:10:58.702",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757697,1717769458711,-500.0,0.00029999,4,"2024-06-07T14:10:58.711",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757698,1717769458721,-1020.23,0.00029999,4,"2024-06-07T14:10:58.721",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757699,1717769458731,-500.0,0.00029999,4,"2024-06-07T14:10:58.731",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757700,1717769458740,-1020.23,0.00029999,4,"2024-06-07T14:10:58.740",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757701,1717769458749,-500.0,0.00029999,4,"2024-06-07T14:10:58.749",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757702,1717769458759,-1020.23,0.00029999,4,"2024-06-07T14:10:58.759",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757703,1717769458768,-500.0,0.00029999,4,"2024-06-07T14:10:58.768",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757704,1717769458777,-1020.23,0.00029999,4,"2024-06-07T14:10:58.777",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757705,1717769458786,-500.0,0.00029999,4,"2024-06-07T14:10:58.786",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757706,1717769458795,-500.0,0.00029999,4,"2024-06-07T14:10:58.795",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757707,1717769458804,-1020.23,0.00029999,4,"2024-06-07T14:10:58.804",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757708,1717769458815,-500.0,0.00029999,4,"2024-06-07T14:10:58.815",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757709,1717769458829,-1020.23,0.00029999,4,"2024-06-07T14:10:58.829",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757710,1717769458839,-1020.45076879,0.00029999,4,"2024-06-07T14:10:58.839",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757711,1717769458849,-500.0,0.00029999,4,"2024-06-07T14:10:58.849",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757712,1717769458860,-500.0,0.00029999,4,"2024-06-07T14:10:58.860",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757713,1717769458871,-500.0,0.00029999,4,"2024-06-07T14:10:58.871",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757714,1717769458882,-500.0,0.00029999,4,"2024-06-07T14:10:58.882",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757715,1717769458892,-300.74539711,0.00029999,4,"2024-06-07T14:10:58.892",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757716,1717769458902,-500.0,0.00029999,4,"2024-06-07T14:10:58.902",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757717,1717769458912,-500.0,0.00029999,4,"2024-06-07T14:10:58.912",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757718,1717769458921,-500.0,0.00029999,4,"2024-06-07T14:10:58.921",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757719,1717769458931,-500.0,0.00029999,4,"2024-06-07T14:10:58.931",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757720,1717769458941,-500.0,0.00029999,4,"2024-06-07T14:10:58.941",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757721,1717769458951,-500.0,0.00029999,4,"2024-06-07T14:10:58.951",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757722,1717769458961,-500.0,0.00029999,4,"2024-06-07T14:10:58.961",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757723,1717769458971,-500.0,0.00029999,4,"2024-06-07T14:10:58.971",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757724,1717769458982,-500.0,0.00029999,4,"2024-06-07T14:10:58.982",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757725,1717769458992,-500.0,0.00029999,4,"2024-06-07T14:10:58.992",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757726,1717769459002,-500.0,0.00029999,4,"2024-06-07T14:10:59.002",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757727,1717769459012,-576.48631946,0.00029999,4,"2024-06-07T14:10:59.012",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757728,1717769459021,-500.0,0.00029999,4,"2024-06-07T14:10:59.021",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757729,1717769459032,-500.0,0.00029999,4,"2024-06-07T14:10:59.032",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757730,1717769459043,-500.0,0.00029999,4,"2024-06-07T14:10:59.043",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757731,1717769459053,-500.0,0.00029999,4,"2024-06-07T14:10:59.053",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757732,1717769459065,-500.0,0.00029999,4,"2024-06-07T14:10:59.065",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757733,1717769459075,-500.0,0.00029999,4,"2024-06-07T14:10:59.075",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757734,1717769459084,-195.08095691,0.00029999,4,"2024-06-07T14:10:59.084",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757735,1717769459094,-500.0,0.00029999,4,"2024-06-07T14:10:59.094",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757736,1717769459104,-500.0,0.00029999,4,"2024-06-07T14:10:59.104",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757737,1717769459114,-500.0,0.00029999,4,"2024-06-07T14:10:59.114",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757738,1717769459124,-500.0,0.00029999,4,"2024-06-07T14:10:59.124",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757739,1717769459134,-500.0,0.00029999,4,"2024-06-07T14:10:59.134",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757740,1717769459144,-500.0,0.00029999,4,"2024-06-07T14:10:59.144",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757741,1717769459153,-500.0,0.00029999,4,"2024-06-07T14:10:59.153",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757742,1717769459163,-500.0,0.00029999,4,"2024-06-07T14:10:59.163",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757743,1717769459172,-500.0,0.00029999,4,"2024-06-07T14:10:59.172",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757744,1717769459182,-510.88,0.00029999,4,"2024-06-07T14:10:59.182",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757745,1717769459192,-500.0,0.00029999,4,"2024-06-07T14:10:59.192",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757746,1717769459201,-500.0,0.00029999,4,"2024-06-07T14:10:59.201",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757747,1717769459211,-500.0,0.00029999,4,"2024-06-07T14:10:59.211",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757748,1717769459221,-500.0,0.00029999,4,"2024-06-07T14:10:59.221",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757749,1717769459231,-500.0,0.00029999,4,"2024-06-07T14:10:59.231",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757750,1717769459240,-500.0,0.00029999,4,"2024-06-07T14:10:59.240",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757751,1717769459250,-500.0,0.00029999,4,"2024-06-07T14:10:59.250",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757752,1717769459259,-500.0,0.00029999,4,"2024-06-07T14:10:59.259",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757753,1717769459268,-500.0,0.00029999,4,"2024-06-07T14:10:59.268",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757754,1717769459277,-500.0,0.00029999,4,"2024-06-07T14:10:59.277",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757755,1717769459287,-2082.65,0.00029999,4,"2024-06-07T14:10:59.287",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757756,1717769459304,-2082.65,0.00029999,4,"2024-06-07T14:10:59.304",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757757,1717769459320,-2082.65,0.00029999,4,"2024-06-07T14:10:59.320",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757758,1717769459334,-2082.65,0.00029999,4,"2024-06-07T14:10:59.334",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757759,1717769459345,-2082.65,0.00029999,4,"2024-06-07T14:10:59.345",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757760,1717769459362,-2082.65,0.00029999,4,"2024-06-07T14:10:59.362",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757761,1717769459376,-2082.65,0.00029999,4,"2024-06-07T14:10:59.376",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757762,1717769459390,-2082.65,0.00029999,4,"2024-06-07T14:10:59.390",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757763,1717769459405,-2082.65,0.00029999,4,"2024-06-07T14:10:59.405",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757764,1717769459419,-2082.65,0.00029999,4,"2024-06-07T14:10:59.419",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757765,1717769459435,-2082.65,0.00029999,4,"2024-06-07T14:10:59.435",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757766,1717769459451,-2082.65,0.00029999,4,"2024-06-07T14:10:59.451",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757767,1717769459464,-2082.65,0.00029999,4,"2024-06-07T14:10:59.464",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757768,1717769459477,-2082.65,0.00029999,4,"2024-06-07T14:10:59.477",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757769,1717769459491,-2082.65,0.00029999,4,"2024-06-07T14:10:59.491",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757770,1717769459504,-2082.65,0.00029999,4,"2024-06-07T14:10:59.504",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757771,1717769459518,-2082.65,0.00029999,4,"2024-06-07T14:10:59.518",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757772,1717769459532,-2082.74500829,0.00029999,4,"2024-06-07T14:10:59.532",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757773,1717769459546,-500.0,0.00029999,4,"2024-06-07T14:10:59.546",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757774,1717769459556,-500.0,0.00029999,4,"2024-06-07T14:10:59.556",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757775,1717769459568,-500.0,0.00029999,4,"2024-06-07T14:10:59.568",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757776,1717769459580,-500.0,0.00029999,4,"2024-06-07T14:10:59.580",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757777,1717769459595,-500.0,0.00029999,4,"2024-06-07T14:10:59.595",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757778,1717769459607,-500.0,0.00029999,4,"2024-06-07T14:10:59.607",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757779,1717769459619,-500.0,0.00029999,4,"2024-06-07T14:10:59.619",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757780,1717769459632,-500.0,0.00029999,4,"2024-06-07T14:10:59.632",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757781,1717769459647,-500.0,0.00029999,4,"2024-06-07T14:10:59.647",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757782,1717769459661,-500.0,0.00029999,4,"2024-06-07T14:10:59.661",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757783,1717769459671,-500.0,0.00029999,4,"2024-06-07T14:10:59.671",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757784,1717769459686,-500.0,0.00029999,4,"2024-06-07T14:10:59.686",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757785,1717769459700,-500.0,0.00029999,4,"2024-06-07T14:10:59.700",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757786,1717769459713,-287.05,0.00029999,4,"2024-06-07T14:10:59.713",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757787,1717769459727,-500.0,0.00029999,4,"2024-06-07T14:10:59.727",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757788,1717769459739,-500.0,0.00029999,4,"2024-06-07T14:10:59.739",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757789,1717769459749,-500.0,0.00029999,4,"2024-06-07T14:10:59.749",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757790,1717769459761,-500.0,0.00029999,4,"2024-06-07T14:10:59.761",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757791,1717769459774,-239.06048426,0.00029999,4,"2024-06-07T14:10:59.774",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757792,1717769459786,-500.0,0.00029999,4,"2024-06-07T14:10:59.786",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757793,1717769459798,-500.0,0.00029999,4,"2024-06-07T14:10:59.798",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757794,1717769459809,-518.47,0.00029999,4,"2024-06-07T14:10:59.809",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757795,1717769459821,-500.0,0.00029999,4,"2024-06-07T14:10:59.821",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757796,1717769459832,-500.0,0.00029999,4,"2024-06-07T14:10:59.832",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757797,1717769459845,-500.0,0.00029999,4,"2024-06-07T14:10:59.845",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757798,1717769459858,-500.0,0.00029999,4,"2024-06-07T14:10:59.858",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757799,1717769459871,-500.0,0.00029999,4,"2024-06-07T14:10:59.871",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757800,1717769459883,-539.36,0.00029999,4,"2024-06-07T14:10:59.883",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757801,1717769459896,-500.0,0.00029999,4,"2024-06-07T14:10:59.896",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757802,1717769459908,-500.0,0.00029999,4,"2024-06-07T14:10:59.908",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757803,1717769459921,-233.69184142,0.00029999,4,"2024-06-07T14:10:59.921",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757804,1717769459935,-500.0,0.00029999,4,"2024-06-07T14:10:59.935",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757805,1717769459947,-500.0,0.00029999,4,"2024-06-07T14:10:59.947",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757806,1717769459958,-500.0,0.00029999,4,"2024-06-07T14:10:59.958",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757807,1717769459970,-500.0,0.00029999,4,"2024-06-07T14:10:59.970",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757808,1717769459982,-500.0,0.00029999,4,"2024-06-07T14:10:59.982",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757809,1717769459995,-500.0,0.00029999,4,"2024-06-07T14:10:59.995",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757810,1717769460007,-500.0,0.00029999,4,"2024-06-07T14:11:00.007",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757811,1717769460019,-885.58600411,0.00029999,2,"2024-06-07T14:11:00.019",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757812,1717769460030,-500.0,0.00029999,4,"2024-06-07T14:11:00.030",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757813,1717769460042,-500.0,0.00029999,4,"2024-06-07T14:11:00.042",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757814,1717769460054,-500.0,0.00029999,4,"2024-06-07T14:11:00.054",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757815,1717769460066,-500.0,0.00029999,4,"2024-06-07T14:11:00.066",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757816,1717769460078,-500.0,0.00029999,4,"2024-06-07T14:11:00.078",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757817,1717769460089,-500.0,0.00029999,4,"2024-06-07T14:11:00.089",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757818,1717769460101,-500.0,0.00029999,4,"2024-06-07T14:11:00.101",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757819,1717769460113,-500.0,0.00029999,4,"2024-06-07T14:11:00.113",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757820,1717769460124,-500.0,0.00029999,4,"2024-06-07T14:11:00.124",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757821,1717769460136,-500.0,0.00029999,4,"2024-06-07T14:11:00.136",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757822,1717769460147,-500.0,0.00029999,4,"2024-06-07T14:11:00.147",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757823,1717769460159,-500.0,0.00029999,4,"2024-06-07T14:11:00.159",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757824,1717769460172,-326.25,0.00029999,4,"2024-06-07T14:11:00.172",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757825,1717769460184,-500.0,0.00029999,4,"2024-06-07T14:11:00.184",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757826,1717769460196,-500.0,0.00029999,4,"2024-06-07T14:11:00.196",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757827,1717769460207,-500.0,0.00029999,4,"2024-06-07T14:11:00.207",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757828,1717769460219,-500.0,0.00029999,4,"2024-06-07T14:11:00.219",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757829,1717769460230,-500.0,0.00029999,4,"2024-06-07T14:11:00.230",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757830,1717769460242,-500.0,0.00029999,4,"2024-06-07T14:11:00.242",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757831,1717769460254,-185.56549207,0.00029999,4,"2024-06-07T14:11:00.254",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757832,1717769460265,-885.58600411,0.00029999,2,"2024-06-07T14:11:00.265",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757833,1717769460278,-500.0,0.00029999,4,"2024-06-07T14:11:00.278",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757834,1717769460289,-500.0,0.00029999,4,"2024-06-07T14:11:00.289",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757835,1717769460301,-617.4,0.00029999,4,"2024-06-07T14:11:00.301",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757836,1717769460313,-500.0,0.00029999,4,"2024-06-07T14:11:00.313",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757837,1717769460325,-500.0,0.00029999,4,"2024-06-07T14:11:00.325",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757838,1717769460337,-500.0,0.00029999,4,"2024-06-07T14:11:00.337",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757839,1717769460349,-500.0,0.00029999,4,"2024-06-07T14:11:00.349",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757840,1717769460363,-500.0,0.00029999,4,"2024-06-07T14:11:00.363",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757841,1717769460377,-500.0,0.00029999,4,"2024-06-07T14:11:00.377",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757842,1717769460389,-500.0,0.00029999,4,"2024-06-07T14:11:00.389",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757843,1717769460402,-500.0,0.00029999,4,"2024-06-07T14:11:00.402",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757844,1717769460413,-500.0,0.00029999,4,"2024-06-07T14:11:00.413",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757845,1717769460426,-500.0,0.00029999,4,"2024-06-07T14:11:00.426",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757846,1717769460439,-500.0,0.00029999,4,"2024-06-07T14:11:00.439",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757847,1717769460451,-500.0,0.00029999,4,"2024-06-07T14:11:00.451",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757848,1717769460462,-409.71438787,0.00029999,4,"2024-06-07T14:11:00.462",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757849,1717769460474,-500.0,0.00029999,4,"2024-06-07T14:11:00.474",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757850,1717769460486,-500.0,0.00029999,4,"2024-06-07T14:11:00.486",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757851,1717769460497,-500.0,0.00029999,4,"2024-06-07T14:11:00.497",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757852,1717769460509,-500.0,0.00029999,4,"2024-06-07T14:11:00.509",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757853,1717769460519,-641.11638285,0.00029999,4,"2024-06-07T14:11:00.519",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757854,1717769460531,-500.0,0.00029999,4,"2024-06-07T14:11:00.531",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757855,1717769460542,-500.0,0.00029999,4,"2024-06-07T14:11:00.542",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757856,1717769460556,-500.0,0.00029999,4,"2024-06-07T14:11:00.556",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757857,1717769460567,-500.0,0.00029999,4,"2024-06-07T14:11:00.567",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757858,1717769460579,-500.0,0.00029999,4,"2024-06-07T14:11:00.579",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757859,1717769460590,-322.45,0.00029999,4,"2024-06-07T14:11:00.590",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757860,1717769460602,-500.0,0.00029999,4,"2024-06-07T14:11:00.602",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757861,1717769460613,-500.0,0.00029999,4,"2024-06-07T14:11:00.613",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757862,1717769460624,-500.0,0.00029999,4,"2024-06-07T14:11:00.624",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757863,1717769460635,-500.0,0.00029999,4,"2024-06-07T14:11:00.635",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757864,1717769460647,-500.0,0.00029999,4,"2024-06-07T14:11:00.647",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757865,1717769460658,-500.0,0.00029999,4,"2024-06-07T14:11:00.658",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757866,1717769460670,-431.8,0.00029999,4,"2024-06-07T14:11:00.670",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757867,1717769460683,-500.0,0.00029999,4,"2024-06-07T14:11:00.683",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757868,1717769460695,-500.0,0.00029999,4,"2024-06-07T14:11:00.695",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757869,1717769460706,-500.0,0.00029999,4,"2024-06-07T14:11:00.706",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757870,1717769460717,-500.0,0.00029999,4,"2024-06-07T14:11:00.717",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757871,1717769460728,-500.0,0.00029999,4,"2024-06-07T14:11:00.728",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757872,1717769460740,-500.0,0.00029999,4,"2024-06-07T14:11:00.740",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757873,1717769460753,-500.0,0.00029999,4,"2024-06-07T14:11:00.753",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757874,1717769460764,-500.0,0.00029999,4,"2024-06-07T14:11:00.764",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757875,1717769460775,-500.0,0.00029999,4,"2024-06-07T14:11:00.775",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757876,1717769460786,-500.0,0.00029999,4,"2024-06-07T14:11:00.786",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757877,1717769460798,-500.0,0.00029999,4,"2024-06-07T14:11:00.798",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757878,1717769460809,-500.0,0.00029999,4,"2024-06-07T14:11:00.809",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757879,1717769460821,-503.86875278,0.00029999,4,"2024-06-07T14:11:00.821",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757880,1717769460833,-500.0,0.00029999,4,"2024-06-07T14:11:00.833",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757881,1717769460845,-500.0,0.00029999,4,"2024-06-07T14:11:00.845",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757882,1717769460856,-500.0,0.00029999,4,"2024-06-07T14:11:00.856",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757883,1717769461046,-500.0,0.00029999,4,"2024-06-07T14:11:01.046",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757884,1717769461065,-500.0,0.00029999,4,"2024-06-07T14:11:01.065",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757885,1717769461075,-500.0,0.00029999,4,"2024-06-07T14:11:01.075",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757886,1717769461085,-500.0,0.00029999,4,"2024-06-07T14:11:01.085",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757887,1717769461097,-500.0,0.00029999,4,"2024-06-07T14:11:01.097",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757888,1717769461106,-500.0,0.00029999,4,"2024-06-07T14:11:01.106",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757889,1717769461115,-242.78902577,0.00029999,4,"2024-06-07T14:11:01.115",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757890,1717769461125,-500.0,0.00029999,4,"2024-06-07T14:11:01.125",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757891,1717769461135,-542.55,0.00029999,4,"2024-06-07T14:11:01.135",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757892,1717769461144,-500.0,0.00029999,4,"2024-06-07T14:11:01.144",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757893,1717769461153,-500.0,0.00029999,4,"2024-06-07T14:11:01.153",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757894,1717769461163,-500.0,0.00029999,4,"2024-06-07T14:11:01.163",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757895,1717769461173,-500.0,0.00029999,4,"2024-06-07T14:11:01.173",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757896,1717769461184,-500.0,0.00029999,4,"2024-06-07T14:11:01.184",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757897,1717769461194,-500.0,0.00029999,4,"2024-06-07T14:11:01.194",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757898,1717769461203,-507.25,0.00029999,4,"2024-06-07T14:11:01.203",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757899,1717769461213,-500.0,0.00029999,4,"2024-06-07T14:11:01.213",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757900,1717769461223,-564.05,0.00029999,4,"2024-06-07T14:11:01.223",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757901,1717769461232,-564.05,0.00029999,4,"2024-06-07T14:11:01.232",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757902,1717769461242,-564.05,0.00029999,4,"2024-06-07T14:11:01.242",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757903,1717769461251,-564.05,0.00029999,4,"2024-06-07T14:11:01.251",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757904,1717769461260,-500.0,0.00029999,4,"2024-06-07T14:11:01.260",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757905,1717769461270,-564.05,0.00029999,4,"2024-06-07T14:11:01.270",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757906,1717769461279,-564.05,0.00029999,4,"2024-06-07T14:11:01.279",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757907,1717769461288,-564.05,0.00029999,4,"2024-06-07T14:11:01.288",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757908,1717769461297,-564.05,0.00029999,4,"2024-06-07T14:11:01.297",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757909,1717769461306,-564.05,0.00029999,4,"2024-06-07T14:11:01.306",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757910,1717769461316,-500.0,0.00029999,4,"2024-06-07T14:11:01.316",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757911,1717769461326,-564.05,0.00029999,4,"2024-06-07T14:11:01.326",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757912,1717769461335,-500.0,0.00029999,4,"2024-06-07T14:11:01.335",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757913,1717769461344,-564.05,0.00029999,4,"2024-06-07T14:11:01.344",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757914,1717769461354,-500.0,0.00029999,4,"2024-06-07T14:11:01.354",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757915,1717769461370,-564.05,0.00029999,4,"2024-06-07T14:11:01.370",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757916,1717769461380,-500.0,0.00029999,4,"2024-06-07T14:11:01.380",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757917,1717769461389,-564.05,0.00029999,4,"2024-06-07T14:11:01.389",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757918,1717769461399,-500.0,0.00029999,4,"2024-06-07T14:11:01.399",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757919,1717769461409,-564.05,0.00029999,4,"2024-06-07T14:11:01.409",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757920,1717769461419,-500.0,0.00029999,4,"2024-06-07T14:11:01.419",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757921,1717769461430,-500.0,0.00029999,4,"2024-06-07T14:11:01.430",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757922,1717769461441,-564.05,0.00029999,4,"2024-06-07T14:11:01.441",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757923,1717769461450,-265.27,0.00029999,4,"2024-06-07T14:11:01.450",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757924,1717769461460,-500.0,0.00029999,4,"2024-06-07T14:11:01.460",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757925,1717769461469,-564.05,0.00029999,4,"2024-06-07T14:11:01.469",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757926,1717769461479,-500.0,0.00029999,4,"2024-06-07T14:11:01.479",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757927,1717769461488,-564.05,0.00029999,4,"2024-06-07T14:11:01.488",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757928,1717769461498,-500.0,0.00029999,4,"2024-06-07T14:11:01.498",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757929,1717769461507,-564.05,0.00029999,4,"2024-06-07T14:11:01.507",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757930,1717769461516,-564.05,0.00029999,4,"2024-06-07T14:11:01.516",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757931,1717769461526,-452.7,0.00029999,4,"2024-06-07T14:11:01.526",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757932,1717769461536,-564.15,0.00029999,4,"2024-06-07T14:11:01.536",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757933,1717769461545,-500.0,0.00029999,4,"2024-06-07T14:11:01.545",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757934,1717769461554,-500.0,0.00029999,4,"2024-06-07T14:11:01.554",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757935,1717769461564,-500.0,0.00029999,4,"2024-06-07T14:11:01.564",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757936,1717769461573,-500.0,0.00029999,4,"2024-06-07T14:11:01.573",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757937,1717769461582,-500.0,0.00029999,4,"2024-06-07T14:11:01.582",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757938,1717769461594,-500.0,0.00029999,4,"2024-06-07T14:11:01.594",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757939,1717769461604,-151.799268,0.00029999,7,"2024-06-07T14:11:01.604",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757940,1717769461613,-264.45,0.00029999,4,"2024-06-07T14:11:01.613",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757941,1717769461622,-500.0,0.00029999,4,"2024-06-07T14:11:01.622",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757942,1717769461631,-500.0,0.00029999,4,"2024-06-07T14:11:01.631",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757943,1717769461641,-500.0,0.00029999,4,"2024-06-07T14:11:01.641",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757944,1717769461650,-500.0,0.00029999,4,"2024-06-07T14:11:01.650",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757945,1717769461659,-153.493766,0.00029999,7,"2024-06-07T14:11:01.659",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757946,1717769461669,-500.0,0.00029999,4,"2024-06-07T14:11:01.669",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757947,1717769461679,-500.0,0.00029999,4,"2024-06-07T14:11:01.679",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757948,1717769461688,-292.1,0.00029999,4,"2024-06-07T14:11:01.688",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757949,1717769461698,-500.0,0.00029999,4,"2024-06-07T14:11:01.698",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757950,1717769461707,-263.25,0.00029999,4,"2024-06-07T14:11:01.707",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757951,1717769461716,-500.0,0.00029999,4,"2024-06-07T14:11:01.716",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757952,1717769461725,-500.0,0.00029999,4,"2024-06-07T14:11:01.725",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757953,1717769461735,-151.0,0.00029999,7,"2024-06-07T14:11:01.735",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757954,1717769461744,-500.0,0.00029999,4,"2024-06-07T14:11:01.744",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757955,1717769461754,-420.6,0.00029999,4,"2024-06-07T14:11:01.754",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757956,1717769461763,-500.0,0.00029999,4,"2024-06-07T14:11:01.763",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757957,1717769461773,-500.0,0.00029999,4,"2024-06-07T14:11:01.773",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757958,1717769461782,-500.0,0.00029999,4,"2024-06-07T14:11:01.782",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757959,1717769461792,-500.0,0.00029999,4,"2024-06-07T14:11:01.792",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757960,1717769461802,-500.0,0.00029999,4,"2024-06-07T14:11:01.802",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757961,1717769461811,-416.2,0.00029999,4,"2024-06-07T14:11:01.811",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757962,1717769461820,-500.0,0.00029999,4,"2024-06-07T14:11:01.820",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757963,1717769461830,-500.0,0.00029999,4,"2024-06-07T14:11:01.830",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757964,1717769461839,-500.0,0.00029999,4,"2024-06-07T14:11:01.839",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757965,1717769461849,-545.58380661,0.00029999,4,"2024-06-07T14:11:01.849",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757966,1717769461859,-151.0,0.00029999,7,"2024-06-07T14:11:01.859",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757967,1717769461869,-500.0,0.00029999,4,"2024-06-07T14:11:01.869",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757968,1717769461879,-500.0,0.00029999,4,"2024-06-07T14:11:01.879",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757969,1717769461888,-500.0,0.00029999,4,"2024-06-07T14:11:01.888",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757970,1717769461898,-500.0,0.00029999,4,"2024-06-07T14:11:01.898",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757971,1717769461907,-500.0,0.00029999,4,"2024-06-07T14:11:01.907",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757972,1717769461917,-400.3,0.00029999,4,"2024-06-07T14:11:01.917",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757973,1717769461927,-500.0,0.00029999,4,"2024-06-07T14:11:01.927",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757974,1717769461937,-151.0,0.00029999,7,"2024-06-07T14:11:01.937",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757975,1717769461947,-500.0,0.00029999,4,"2024-06-07T14:11:01.947",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757976,1717769461957,-308.07,0.00029999,4,"2024-06-07T14:11:01.957",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757977,1717769461967,-500.0,0.00029999,4,"2024-06-07T14:11:01.967",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757978,1717769461976,-500.0,0.00029999,4,"2024-06-07T14:11:01.976",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757979,1717769461986,-339.15983434,0.00029999,4,"2024-06-07T14:11:01.986",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757980,1717769461996,-500.0,0.00029999,4,"2024-06-07T14:11:01.996",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757981,1717769462005,-500.0,0.00029999,4,"2024-06-07T14:11:02.005",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757982,1717769462015,-500.0,0.00029999,4,"2024-06-07T14:11:02.015",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757983,1717769462024,-500.0,0.00029999,4,"2024-06-07T14:11:02.024",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757984,1717769462033,-500.0,0.00029999,4,"2024-06-07T14:11:02.033",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757985,1717769462042,-500.0,0.00029999,4,"2024-06-07T14:11:02.042",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757986,1717769462051,-500.0,0.00029999,4,"2024-06-07T14:11:02.051",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757987,1717769462060,-500.0,0.00029999,4,"2024-06-07T14:11:02.060",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757988,1717769462069,-500.0,0.00029999,4,"2024-06-07T14:11:02.069",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757989,1717769462079,-500.0,0.00029999,4,"2024-06-07T14:11:02.079",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757990,1717769462088,-500.0,0.00029999,4,"2024-06-07T14:11:02.088",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757991,1717769462098,-500.0,0.00029999,4,"2024-06-07T14:11:02.098",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757992,1717769462107,-500.0,0.00029999,4,"2024-06-07T14:11:02.107",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757993,1717769462116,-500.0,0.00029999,4,"2024-06-07T14:11:02.116",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757994,1717769462126,-500.0,0.00029999,4,"2024-06-07T14:11:02.126",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757995,1717769462136,-500.0,0.00029999,4,"2024-06-07T14:11:02.136",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757996,1717769462145,-507.0,0.00029999,4,"2024-06-07T14:11:02.145",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757997,1717769462155,-500.0,0.00029999,4,"2024-06-07T14:11:02.155",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757998,1717769462165,-500.0,0.00029999,4,"2024-06-07T14:11:02.165",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328757999,1717769462175,-500.0,0.00029999,4,"2024-06-07T14:11:02.175",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758000,1717769462186,-500.0,0.00029999,4,"2024-06-07T14:11:02.186",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758001,1717769462195,-500.0,0.00029999,4,"2024-06-07T14:11:02.195",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758002,1717769462205,-500.0,0.00029999,4,"2024-06-07T14:11:02.205",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758003,1717769462215,-500.0,0.00029999,4,"2024-06-07T14:11:02.215",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758004,1717769462224,-500.0,0.00029999,4,"2024-06-07T14:11:02.224",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758005,1717769462234,-500.0,0.00029999,4,"2024-06-07T14:11:02.234",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758006,1717769462244,-500.0,0.00029999,4,"2024-06-07T14:11:02.244",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758007,1717769462253,-500.0,0.00029999,4,"2024-06-07T14:11:02.253",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758008,1717769462263,-500.0,0.00029999,4,"2024-06-07T14:11:02.263",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758009,1717769462273,-500.0,0.00029999,4,"2024-06-07T14:11:02.273",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758010,1717769462282,-500.0,0.00029999,4,"2024-06-07T14:11:02.282",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758011,1717769462292,-500.0,0.00029999,4,"2024-06-07T14:11:02.292",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758012,1717769462301,-500.0,0.00029999,4,"2024-06-07T14:11:02.301",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758013,1717769462310,-500.0,0.00029999,4,"2024-06-07T14:11:02.310",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758014,1717769462320,-500.0,0.00029999,4,"2024-06-07T14:11:02.320",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758015,1717769462329,-431.5,0.00029999,4,"2024-06-07T14:11:02.329",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758016,1717769462339,-500.0,0.00029999,4,"2024-06-07T14:11:02.339",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758017,1717769462348,-500.0,0.00029999,4,"2024-06-07T14:11:02.348",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758018,1717769462359,-500.0,0.00029999,4,"2024-06-07T14:11:02.359",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758019,1717769462370,-151.0,0.00029999,7,"2024-06-07T14:11:02.370",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758020,1717769462381,-500.0,0.00029999,4,"2024-06-07T14:11:02.381",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758021,1717769462396,-152.11981,0.00029999,7,"2024-06-07T14:11:02.396",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758022,1717769462406,-500.0,0.00029999,4,"2024-06-07T14:11:02.406",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758023,1717769462415,-500.0,0.00029999,4,"2024-06-07T14:11:02.415",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758024,1717769462425,-366.6,0.00029999,4,"2024-06-07T14:11:02.425",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758025,1717769462437,-516.1,0.00029999,4,"2024-06-07T14:11:02.437",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758026,1717769462447,-516.1,0.00029999,4,"2024-06-07T14:11:02.447",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758027,1717769462456,-516.1,0.00029999,4,"2024-06-07T14:11:02.456",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758028,1717769462466,-516.1,0.00029999,4,"2024-06-07T14:11:02.466",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758029,1717769462475,-516.1,0.00029999,4,"2024-06-07T14:11:02.475",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758030,1717769462485,-516.1,0.00029999,4,"2024-06-07T14:11:02.485",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758031,1717769462494,-516.1,0.00029999,4,"2024-06-07T14:11:02.494",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758032,1717769462504,-484.86529005,0.00029999,4,"2024-06-07T14:11:02.504",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758033,1717769462514,-516.1,0.00029999,4,"2024-06-07T14:11:02.514",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758034,1717769462523,-516.1,0.00029999,4,"2024-06-07T14:11:02.523",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758035,1717769462533,-516.1,0.00029999,4,"2024-06-07T14:11:02.533",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758036,1717769462544,-2973.62,0.00029999,4,"2024-06-07T14:11:02.544",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758037,1717769462559,-516.1,0.00029999,4,"2024-06-07T14:11:02.559",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758038,1717769462575,-516.1,0.00029999,4,"2024-06-07T14:11:02.575",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758039,1717769462585,-2973.62,0.00029999,4,"2024-06-07T14:11:02.585",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758040,1717769462594,-516.1,0.00029999,4,"2024-06-07T14:11:02.594",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758041,1717769462604,-2973.62,0.00029999,4,"2024-06-07T14:11:02.604",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758042,1717769462614,-516.1,0.00029999,4,"2024-06-07T14:11:02.614",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758043,1717769462624,-2973.62,0.00029999,4,"2024-06-07T14:11:02.624",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758044,1717769462634,-516.1,0.00029999,4,"2024-06-07T14:11:02.634",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758045,1717769462643,-2973.62,0.00029999,4,"2024-06-07T14:11:02.643",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758046,1717769462653,-516.1,0.00029999,4,"2024-06-07T14:11:02.653",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758047,1717769462663,-2973.62,0.00029999,4,"2024-06-07T14:11:02.663",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758048,1717769462672,-2973.62,0.00029999,4,"2024-06-07T14:11:02.672",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758049,1717769462683,-516.1,0.00029999,4,"2024-06-07T14:11:02.683",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758050,1717769462692,-2973.62,0.00029999,4,"2024-06-07T14:11:02.692",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758051,1717769462701,-2973.62,0.00029999,4,"2024-06-07T14:11:02.701",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758052,1717769462711,-516.1,0.00029999,4,"2024-06-07T14:11:02.711",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758053,1717769462721,-516.1,0.00029999,4,"2024-06-07T14:11:02.721",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758054,1717769462731,-2973.62,0.00029999,4,"2024-06-07T14:11:02.731",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758055,1717769462740,-516.18,0.00029999,4,"2024-06-07T14:11:02.740",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758056,1717769462750,-2973.62,0.00029999,4,"2024-06-07T14:11:02.750",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758057,1717769462760,-2973.62,0.00029999,4,"2024-06-07T14:11:02.760",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758058,1717769462770,-2973.62,0.00029999,4,"2024-06-07T14:11:02.770",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758059,1717769462779,-2973.62,0.00029999,4,"2024-06-07T14:11:02.779",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758060,1717769462789,-2973.62,0.00029999,4,"2024-06-07T14:11:02.789",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758061,1717769462799,-500.0,0.00029999,4,"2024-06-07T14:11:02.799",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758062,1717769462809,-2973.62,0.00029999,4,"2024-06-07T14:11:02.809",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758063,1717769462819,-500.0,0.00029999,4,"2024-06-07T14:11:02.819",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758064,1717769462829,-2973.62,0.00029999,4,"2024-06-07T14:11:02.829",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758065,1717769462838,-2973.62,0.00029999,4,"2024-06-07T14:11:02.838",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758066,1717769462848,-2973.64,0.00029999,4,"2024-06-07T14:11:02.848",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758067,1717769462860,-500.0,0.00029999,4,"2024-06-07T14:11:02.860",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758068,1717769462869,-500.0,0.00029999,4,"2024-06-07T14:11:02.869",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758069,1717769462878,-500.0,0.00029999,4,"2024-06-07T14:11:02.878",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758070,1717769462888,-500.0,0.00029999,4,"2024-06-07T14:11:02.888",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758071,1717769462898,-500.0,0.00029999,4,"2024-06-07T14:11:02.898",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758072,1717769462907,-500.0,0.00029999,4,"2024-06-07T14:11:02.907",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758073,1717769462917,-500.0,0.00029999,4,"2024-06-07T14:11:02.917",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758074,1717769462926,-500.0,0.00029999,4,"2024-06-07T14:11:02.926",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758075,1717769462936,-500.0,0.00029999,4,"2024-06-07T14:11:02.936",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758076,1717769462946,-500.0,0.00029999,4,"2024-06-07T14:11:02.946",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758077,1717769462955,-500.0,0.00029999,4,"2024-06-07T14:11:02.955",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758078,1717769462965,-500.0,0.00029999,4,"2024-06-07T14:11:02.965",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758079,1717769462975,-500.0,0.00029999,4,"2024-06-07T14:11:02.975",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758080,1717769462984,-500.0,0.00029999,4,"2024-06-07T14:11:02.984",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758081,1717769462994,-500.0,0.00029999,4,"2024-06-07T14:11:02.994",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758082,1717769463003,-500.0,0.00029999,4,"2024-06-07T14:11:03.003",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758083,1717769463012,-500.0,0.00029999,4,"2024-06-07T14:11:03.012",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758084,1717769463022,-500.0,0.00029999,4,"2024-06-07T14:11:03.022",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758085,1717769463031,-500.0,0.00029999,4,"2024-06-07T14:11:03.031",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758086,1717769463040,-500.0,0.00029999,4,"2024-06-07T14:11:03.040",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758087,1717769463049,-500.0,0.00029999,4,"2024-06-07T14:11:03.049",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758088,1717769463058,-225.7,0.00029999,4,"2024-06-07T14:11:03.058",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758089,1717769463067,-500.0,0.00029999,4,"2024-06-07T14:11:03.067",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758090,1717769463077,-500.0,0.00029999,4,"2024-06-07T14:11:03.077",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758091,1717769463087,-2341.63,0.00029999,4,"2024-06-07T14:11:03.087",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758092,1717769463096,-500.0,0.00029999,4,"2024-06-07T14:11:03.096",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758093,1717769463106,-2341.63,0.00029999,4,"2024-06-07T14:11:03.106",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758094,1717769463115,-500.0,0.00029999,4,"2024-06-07T14:11:03.115",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758095,1717769463124,-500.0,0.00029999,4,"2024-06-07T14:11:03.124",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758096,1717769463135,-2341.63,0.00029999,4,"2024-06-07T14:11:03.135",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758097,1717769463144,-230.65,0.00029999,4,"2024-06-07T14:11:03.144",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758098,1717769463154,-2341.63,0.00029999,4,"2024-06-07T14:11:03.154",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758099,1717769463163,-2341.63,0.00029999,4,"2024-06-07T14:11:03.163",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758100,1717769463172,-151.0,0.00029999,7,"2024-06-07T14:11:03.172",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758101,1717769463182,-833.33,0.00029999,4,"2024-06-07T14:11:03.182",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758102,1717769463191,-2341.63,0.00029999,4,"2024-06-07T14:11:03.191",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758103,1717769463201,-833.33,0.00029999,4,"2024-06-07T14:11:03.201",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758104,1717769463210,-2341.63,0.00029999,4,"2024-06-07T14:11:03.210",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758105,1717769463219,-833.33,0.00029999,4,"2024-06-07T14:11:03.219",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758106,1717769463229,-2341.63,0.00029999,4,"2024-06-07T14:11:03.229",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758107,1717769463239,-833.33,0.00029999,4,"2024-06-07T14:11:03.239",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758108,1717769463248,-2341.63,0.00029999,4,"2024-06-07T14:11:03.248",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758109,1717769463258,-833.33,0.00029999,4,"2024-06-07T14:11:03.258",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758110,1717769463267,-2341.63,0.00029999,4,"2024-06-07T14:11:03.267",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758111,1717769463277,-500.0,0.00029999,4,"2024-06-07T14:11:03.277",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758112,1717769463287,-833.33,0.00029999,4,"2024-06-07T14:11:03.287",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758113,1717769463296,-2341.63,0.00029999,4,"2024-06-07T14:11:03.296",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758114,1717769463306,-500.0,0.00029999,4,"2024-06-07T14:11:03.306",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758115,1717769463315,-833.33,0.00029999,4,"2024-06-07T14:11:03.315",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758116,1717769463324,-2341.63,0.00029999,4,"2024-06-07T14:11:03.324",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758117,1717769463334,-151.0,0.00029999,7,"2024-06-07T14:11:03.334",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758118,1717769463345,-833.33,0.00029999,4,"2024-06-07T14:11:03.345",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758119,1717769463355,-2341.63,0.00029999,4,"2024-06-07T14:11:03.355",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758120,1717769463369,-500.0,0.00029999,4,"2024-06-07T14:11:03.369",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758121,1717769463380,-833.33,0.00029999,4,"2024-06-07T14:11:03.380",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758122,1717769463390,-2341.63,0.00029999,4,"2024-06-07T14:11:03.390",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758123,1717769463400,-833.33,0.00029999,4,"2024-06-07T14:11:03.400",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758124,1717769463409,-500.0,0.00029999,4,"2024-06-07T14:11:03.409",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758125,1717769463420,-2341.63,0.00029999,4,"2024-06-07T14:11:03.420",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758126,1717769463430,-833.33,0.00029999,4,"2024-06-07T14:11:03.430",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758127,1717769463442,-500.0,0.00029999,4,"2024-06-07T14:11:03.442",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758128,1717769463454,-2341.63,0.00029999,4,"2024-06-07T14:11:03.454",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758129,1717769463464,-500.0,0.00029999,4,"2024-06-07T14:11:03.464",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758130,1717769463473,-2341.63,0.00029999,4,"2024-06-07T14:11:03.473",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758131,1717769463483,-500.0,0.00029999,4,"2024-06-07T14:11:03.483",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758132,1717769463493,-500.0,0.00029999,4,"2024-06-07T14:11:03.493",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758133,1717769463504,-2341.83104654,0.00029999,4,"2024-06-07T14:11:03.504",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758134,1717769463514,-500.0,0.00029999,4,"2024-06-07T14:11:03.514",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758135,1717769463524,-500.0,0.00029999,4,"2024-06-07T14:11:03.524",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758136,1717769463535,-833.33,0.00029999,4,"2024-06-07T14:11:03.535",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758137,1717769463545,-500.0,0.00029999,4,"2024-06-07T14:11:03.545",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758138,1717769463554,-500.0,0.00029999,4,"2024-06-07T14:11:03.554",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758139,1717769463563,-500.0,0.00029999,4,"2024-06-07T14:11:03.563",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758140,1717769463573,-833.33,0.00029999,4,"2024-06-07T14:11:03.573",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758141,1717769463582,-394.65,0.00029999,4,"2024-06-07T14:11:03.582",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758142,1717769463592,-500.0,0.00029999,4,"2024-06-07T14:11:03.592",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758143,1717769463602,-500.0,0.00029999,4,"2024-06-07T14:11:03.602",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758144,1717769463611,-833.33,0.00029999,4,"2024-06-07T14:11:03.611",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758145,1717769463621,-500.0,0.00029999,4,"2024-06-07T14:11:03.621",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758146,1717769463630,-833.33,0.00029999,4,"2024-06-07T14:11:03.630",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758147,1717769463640,-280.25,0.00029999,4,"2024-06-07T14:11:03.640",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758148,1717769463650,-174.59331161,0.00029999,4,"2024-06-07T14:11:03.650",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758149,1717769463659,-833.33,0.00029999,4,"2024-06-07T14:11:03.659",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758150,1717769463668,-833.33,0.00029999,4,"2024-06-07T14:11:03.668",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758151,1717769463678,-797.398508,0.00029999,7,"2024-06-07T14:11:03.678",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758152,1717769463687,-833.33,0.00029999,4,"2024-06-07T14:11:03.687",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758153,1717769463696,-833.33,0.00029999,4,"2024-06-07T14:11:03.696",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758154,1717769463706,-833.41,0.00029999,4,"2024-06-07T14:11:03.706",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758155,1717769463715,-500.0,0.00029999,4,"2024-06-07T14:11:03.715",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758156,1717769463725,-500.0,0.00029999,4,"2024-06-07T14:11:03.725",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758157,1717769463735,-500.0,0.00029999,4,"2024-06-07T14:11:03.735",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758158,1717769463744,-500.0,0.00029999,4,"2024-06-07T14:11:03.744",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758159,1717769463754,-500.0,0.00029999,4,"2024-06-07T14:11:03.754",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758160,1717769463764,-797.398508,0.00029999,7,"2024-06-07T14:11:03.764",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758161,1717769463774,-151.0,0.00029999,7,"2024-06-07T14:11:03.774",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758162,1717769463784,-500.0,0.00029999,4,"2024-06-07T14:11:03.784",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758163,1717769463793,-500.0,0.00029999,4,"2024-06-07T14:11:03.793",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758164,1717769463802,-500.0,0.00029999,4,"2024-06-07T14:11:03.802",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758165,1717769463812,-500.0,0.00029999,4,"2024-06-07T14:11:03.812",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758166,1717769463821,-500.0,0.00029999,4,"2024-06-07T14:11:03.821",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758167,1717769463830,-500.0,0.00029999,4,"2024-06-07T14:11:03.830",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758168,1717769463840,-493.2,0.00029999,4,"2024-06-07T14:11:03.840",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758169,1717769463849,-151.0,0.00029999,7,"2024-06-07T14:11:03.849",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758170,1717769463859,-500.0,0.00029999,4,"2024-06-07T14:11:03.859",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758171,1717769463868,-500.0,0.00029999,4,"2024-06-07T14:11:03.868",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758172,1717769463878,-500.0,0.00029999,4,"2024-06-07T14:11:03.878",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758173,1717769463887,-500.0,0.00029999,4,"2024-06-07T14:11:03.887",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758174,1717769463897,-500.0,0.00029999,4,"2024-06-07T14:11:03.897",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758175,1717769463906,-500.0,0.00029999,4,"2024-06-07T14:11:03.906",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758176,1717769463916,-191.82,0.00029999,4,"2024-06-07T14:11:03.916",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758177,1717769463925,-500.0,0.00029999,4,"2024-06-07T14:11:03.925",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758178,1717769463936,-500.0,0.00029999,4,"2024-06-07T14:11:03.936",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758179,1717769463945,-500.0,0.00029999,4,"2024-06-07T14:11:03.945",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758180,1717769463955,-500.0,0.00029999,4,"2024-06-07T14:11:03.955",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758181,1717769463964,-500.0,0.00029999,4,"2024-06-07T14:11:03.964",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758182,1717769463973,-500.0,0.00029999,4,"2024-06-07T14:11:03.973",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758183,1717769463982,-500.0,0.00029999,4,"2024-06-07T14:11:03.982",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758184,1717769463991,-500.0,0.00029999,4,"2024-06-07T14:11:03.991",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758185,1717769464001,-500.0,0.00029999,4,"2024-06-07T14:11:04.001",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758186,1717769464010,-500.0,0.00029999,4,"2024-06-07T14:11:04.010",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758187,1717769464019,-500.0,0.00029999,4,"2024-06-07T14:11:04.019",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758188,1717769464028,-347.65,0.00029999,4,"2024-06-07T14:11:04.028",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758189,1717769464038,-500.0,0.00029999,4,"2024-06-07T14:11:04.038",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758190,1717769464048,-500.0,0.00029999,4,"2024-06-07T14:11:04.048",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758191,1717769464058,-500.0,0.00029999,4,"2024-06-07T14:11:04.058",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758192,1717769464070,-500.0,0.00029999,4,"2024-06-07T14:11:04.070",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758193,1717769464080,-500.0,0.00029999,4,"2024-06-07T14:11:04.080",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758194,1717769464089,-500.0,0.00029999,4,"2024-06-07T14:11:04.089",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758195,1717769464098,-500.0,0.00029999,4,"2024-06-07T14:11:04.098",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758196,1717769464108,-151.0,0.00029999,7,"2024-06-07T14:11:04.108",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758197,1717769464117,-500.0,0.00029999,4,"2024-06-07T14:11:04.117",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758198,1717769464127,-364.2,0.00029999,4,"2024-06-07T14:11:04.127",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758199,1717769464136,-151.0,0.00029999,7,"2024-06-07T14:11:04.136",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758200,1717769464145,-500.0,0.00029999,4,"2024-06-07T14:11:04.145",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758201,1717769464155,-500.0,0.00029999,4,"2024-06-07T14:11:04.155",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758202,1717769464164,-500.0,0.00029999,4,"2024-06-07T14:11:04.164",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758203,1717769464173,-500.0,0.00029999,4,"2024-06-07T14:11:04.173",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758204,1717769464183,-500.0,0.00029999,4,"2024-06-07T14:11:04.183",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758205,1717769464193,-215.45,0.00029999,4,"2024-06-07T14:11:04.193",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758206,1717769464202,-500.0,0.00029999,4,"2024-06-07T14:11:04.202",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758207,1717769464211,-500.0,0.00029999,4,"2024-06-07T14:11:04.211",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758208,1717769464221,-500.0,0.00029999,4,"2024-06-07T14:11:04.221",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758209,1717769464231,-500.0,0.00029999,4,"2024-06-07T14:11:04.231",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758210,1717769464240,-540.64,0.00029999,4,"2024-06-07T14:11:04.240",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758211,1717769464249,-500.0,0.00029999,4,"2024-06-07T14:11:04.249",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758212,1717769464259,-500.0,0.00029999,4,"2024-06-07T14:11:04.259",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758213,1717769464268,-168.695589,0.00029999,7,"2024-06-07T14:11:04.268",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758214,1717769464413,-500.0,0.00029999,4,"2024-06-07T14:11:04.413",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758215,1717769464426,-500.0,0.00029999,4,"2024-06-07T14:11:04.426",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758216,1717769464439,-467.156494,0.00029999,4,"2024-06-07T14:11:04.439",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758217,1717769464450,-500.0,0.00029999,4,"2024-06-07T14:11:04.450",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758218,1717769464460,-151.0,0.00029999,7,"2024-06-07T14:11:04.460",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758219,1717769464469,-153.176636,0.00029999,7,"2024-06-07T14:11:04.469",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758220,1717769464479,-500.0,0.00029999,4,"2024-06-07T14:11:04.479",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758221,1717769464489,-500.0,0.00029999,4,"2024-06-07T14:11:04.489",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758222,1717769464498,-500.0,0.00029999,4,"2024-06-07T14:11:04.498",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758223,1717769464509,-500.0,0.00029999,4,"2024-06-07T14:11:04.509",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758224,1717769464518,-500.0,0.00029999,4,"2024-06-07T14:11:04.518",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758225,1717769464529,-500.0,0.00029999,4,"2024-06-07T14:11:04.529",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758226,1717769464539,-500.0,0.00029999,4,"2024-06-07T14:11:04.539",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758227,1717769464548,-500.0,0.00029999,4,"2024-06-07T14:11:04.548",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758228,1717769464558,-500.0,0.00029999,4,"2024-06-07T14:11:04.558",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758229,1717769464568,-500.0,0.00029999,4,"2024-06-07T14:11:04.568",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758230,1717769464578,-500.0,0.00029999,4,"2024-06-07T14:11:04.578",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758231,1717769464587,-500.0,0.00029999,4,"2024-06-07T14:11:04.587",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758232,1717769464597,-500.0,0.00029999,4,"2024-06-07T14:11:04.597",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758233,1717769464607,-500.0,0.00029999,4,"2024-06-07T14:11:04.607",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758234,1717769464616,-500.0,0.00029999,4,"2024-06-07T14:11:04.616",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758235,1717769464626,-500.0,0.00029999,4,"2024-06-07T14:11:04.626",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758236,1717769464635,-500.0,0.00029999,4,"2024-06-07T14:11:04.635",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758237,1717769464644,-500.0,0.00029999,4,"2024-06-07T14:11:04.644",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758238,1717769464653,-500.0,0.00029999,4,"2024-06-07T14:11:04.653",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758239,1717769464664,-500.0,0.00029999,4,"2024-06-07T14:11:04.664",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758240,1717769464674,-500.0,0.00029999,4,"2024-06-07T14:11:04.674",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758241,1717769464684,-561.36,0.00029999,4,"2024-06-07T14:11:04.684",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758242,1717769464693,-500.0,0.00029999,4,"2024-06-07T14:11:04.693",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758243,1717769464702,-500.0,0.00029999,4,"2024-06-07T14:11:04.702",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758244,1717769464711,-500.0,0.00029999,4,"2024-06-07T14:11:04.711",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758245,1717769464722,-500.0,0.00029999,4,"2024-06-07T14:11:04.722",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758246,1717769464733,-500.0,0.00029999,4,"2024-06-07T14:11:04.733",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758247,1717769464745,-500.0,0.00029999,4,"2024-06-07T14:11:04.745",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758248,1717769464755,-500.0,0.00029999,4,"2024-06-07T14:11:04.755",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758249,1717769464765,-500.0,0.00029999,4,"2024-06-07T14:11:04.765",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758250,1717769464775,-500.0,0.00029999,4,"2024-06-07T14:11:04.775",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758251,1717769464784,-500.0,0.00029999,4,"2024-06-07T14:11:04.784",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758252,1717769464794,-500.0,0.00029999,4,"2024-06-07T14:11:04.794",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758253,1717769464803,-151.0,0.00029999,7,"2024-06-07T14:11:04.803",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758254,1717769464814,-500.0,0.00029999,4,"2024-06-07T14:11:04.814",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758255,1717769464824,-377.3,0.00029999,4,"2024-06-07T14:11:04.824",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758256,1717769464834,-500.0,0.00029999,4,"2024-06-07T14:11:04.834",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758257,1717769464844,-500.0,0.00029999,4,"2024-06-07T14:11:04.844",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758258,1717769464854,-266.65,0.00029999,4,"2024-06-07T14:11:04.854",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758259,1717769464864,-500.0,0.00029999,4,"2024-06-07T14:11:04.864",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758260,1717769464874,-500.0,0.00029999,4,"2024-06-07T14:11:04.874",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758261,1717769464884,-500.0,0.00029999,4,"2024-06-07T14:11:04.884",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758262,1717769464894,-500.0,0.00029999,4,"2024-06-07T14:11:04.894",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758263,1717769464904,-500.0,0.00029999,4,"2024-06-07T14:11:04.904",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758264,1717769464915,-500.0,0.00029999,4,"2024-06-07T14:11:04.915",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758265,1717769464925,-500.0,0.00029999,4,"2024-06-07T14:11:04.925",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758266,1717769464937,-500.0,0.00029999,4,"2024-06-07T14:11:04.937",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758267,1717769464946,-500.0,0.00029999,4,"2024-06-07T14:11:04.946",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758268,1717769464956,-500.0,0.00029999,4,"2024-06-07T14:11:04.956",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758269,1717769464967,-500.0,0.00029999,4,"2024-06-07T14:11:04.967",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758270,1717769464978,-500.0,0.00029999,4,"2024-06-07T14:11:04.978",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758271,1717769464988,-209.28643606,0.00029999,4,"2024-06-07T14:11:04.988",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758272,1717769464998,-500.0,0.00029999,4,"2024-06-07T14:11:04.998",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758273,1717769465008,-500.0,0.00029999,4,"2024-06-07T14:11:05.008",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758274,1717769465017,-500.0,0.00029999,4,"2024-06-07T14:11:05.017",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758275,1717769465026,-500.0,0.00029999,4,"2024-06-07T14:11:05.026",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758276,1717769465036,-500.0,0.00029999,4,"2024-06-07T14:11:05.036",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758277,1717769465046,-500.0,0.00029999,4,"2024-06-07T14:11:05.046",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758278,1717769465056,-500.0,0.00029999,4,"2024-06-07T14:11:05.056",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758279,1717769465065,-500.0,0.00029999,4,"2024-06-07T14:11:05.065",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758280,1717769465075,-500.0,0.00029999,4,"2024-06-07T14:11:05.075",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758281,1717769465084,-500.0,0.00029999,4,"2024-06-07T14:11:05.084",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758282,1717769465094,-500.0,0.00029999,4,"2024-06-07T14:11:05.094",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758283,1717769465103,-500.0,0.00029999,4,"2024-06-07T14:11:05.103",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758284,1717769465113,-500.0,0.00029999,4,"2024-06-07T14:11:05.113",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758285,1717769465123,-500.0,0.00029999,4,"2024-06-07T14:11:05.123",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758286,1717769465133,-157.54565455,0.00029999,4,"2024-06-07T14:11:05.133",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758287,1717769465142,-500.0,0.00029999,4,"2024-06-07T14:11:05.142",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758288,1717769465152,-500.0,0.00029999,4,"2024-06-07T14:11:05.152",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758289,1717769465161,-500.0,0.00029999,4,"2024-06-07T14:11:05.161",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758290,1717769465171,-500.0,0.00029999,4,"2024-06-07T14:11:05.171",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758291,1717769465181,-500.0,0.00029999,4,"2024-06-07T14:11:05.181",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758292,1717769465191,-500.0,0.00029999,4,"2024-06-07T14:11:05.191",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758293,1717769465201,-500.0,0.00029999,4,"2024-06-07T14:11:05.201",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758294,1717769465210,-500.0,0.00029999,4,"2024-06-07T14:11:05.210",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758295,1717769465219,-500.0,0.00029999,4,"2024-06-07T14:11:05.219",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758296,1717769465228,-500.0,0.00029999,4,"2024-06-07T14:11:05.228",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758297,1717769465238,-520.31971935,0.00029999,4,"2024-06-07T14:11:05.238",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758298,1717769465248,-500.0,0.00029999,4,"2024-06-07T14:11:05.248",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758299,1717769465257,-500.0,0.00029999,4,"2024-06-07T14:11:05.257",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758300,1717769465267,-422.706164,0.00029999,7,"2024-06-07T14:11:05.267",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758301,1717769465276,-236.3,0.00029999,4,"2024-06-07T14:11:05.276",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758302,1717769465286,-422.706164,0.00029999,7,"2024-06-07T14:11:05.286",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758303,1717769465295,-962.59,0.00029999,4,"2024-06-07T14:11:05.295",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758304,1717769465305,-962.59,0.00029999,4,"2024-06-07T14:11:05.305",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758305,1717769465316,-962.59,0.00029999,4,"2024-06-07T14:11:05.316",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758306,1717769465327,-962.59,0.00029999,4,"2024-06-07T14:11:05.327",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758307,1717769465336,-962.59,0.00029999,4,"2024-06-07T14:11:05.336",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758308,1717769465348,-2739.78,0.00029999,4,"2024-06-07T14:11:05.348",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758309,1717769465359,-500.0,0.00029999,4,"2024-06-07T14:11:05.359",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758310,1717769465373,-2739.78,0.00029999,4,"2024-06-07T14:11:05.373",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758311,1717769465383,-962.59,0.00029999,4,"2024-06-07T14:11:05.383",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758312,1717769465392,-500.0,0.00029999,4,"2024-06-07T14:11:05.392",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758313,1717769465403,-2739.78,0.00029999,4,"2024-06-07T14:11:05.403",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758314,1717769465413,-962.59,0.00029999,4,"2024-06-07T14:11:05.413",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758315,1717769465423,-500.0,0.00029999,4,"2024-06-07T14:11:05.423",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758316,1717769465433,-2739.78,0.00029999,4,"2024-06-07T14:11:05.433",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758317,1717769465445,-962.59,0.00029999,4,"2024-06-07T14:11:05.445",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758318,1717769465456,-500.0,0.00029999,4,"2024-06-07T14:11:05.456",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758319,1717769465466,-500.0,0.00029999,4,"2024-06-07T14:11:05.466",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758320,1717769465476,-2739.78,0.00029999,4,"2024-06-07T14:11:05.476",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758321,1717769465486,-962.59,0.00029999,4,"2024-06-07T14:11:05.486",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758322,1717769465495,-2693.58,0.00029999,4,"2024-06-07T14:11:05.495",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758323,1717769465504,-546.4,0.00029999,4,"2024-06-07T14:11:05.504",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758324,1717769465513,-421.72,0.00029999,4,"2024-06-07T14:11:05.513",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758325,1717769465523,-2739.78,0.00029999,4,"2024-06-07T14:11:05.523",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758326,1717769465532,-962.59,0.00029999,4,"2024-06-07T14:11:05.532",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758327,1717769465542,-2693.58,0.00029999,4,"2024-06-07T14:11:05.542",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758328,1717769465552,-2739.78,0.00029999,4,"2024-06-07T14:11:05.552",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758329,1717769465562,-962.59,0.00029999,4,"2024-06-07T14:11:05.562",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758330,1717769465572,-2693.58,0.00029999,4,"2024-06-07T14:11:05.572",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758331,1717769465582,-2739.78,0.00029999,4,"2024-06-07T14:11:05.582",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758332,1717769465592,-962.59,0.00029999,4,"2024-06-07T14:11:05.592",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758333,1717769465601,-2693.58,0.00029999,4,"2024-06-07T14:11:05.601",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758334,1717769465611,-2739.78,0.00029999,4,"2024-06-07T14:11:05.611",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758335,1717769465621,-962.59,0.00029999,4,"2024-06-07T14:11:05.621",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758336,1717769465631,-2693.58,0.00029999,4,"2024-06-07T14:11:05.631",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758337,1717769465642,-2739.78,0.00029999,4,"2024-06-07T14:11:05.642",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758338,1717769465654,-2739.78,0.00029999,4,"2024-06-07T14:11:05.654",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758339,1717769465664,-962.59,0.00029999,4,"2024-06-07T14:11:05.664",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758340,1717769465675,-2693.58,0.00029999,4,"2024-06-07T14:11:05.675",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758341,1717769465686,-2739.78,0.00029999,4,"2024-06-07T14:11:05.686",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758342,1717769465695,-962.59,0.00029999,4,"2024-06-07T14:11:05.695",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758343,1717769465706,-2739.78,0.00029999,4,"2024-06-07T14:11:05.706",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758344,1717769465716,-1591.646609,0.00029999,4,"2024-06-07T14:11:05.716",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758345,1717769465974,-500.0,0.00029863,4,"2024-06-07T14:11:05.974",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758346,1717769465984,-193.33259223,0.000299,2,"2024-06-07T14:11:05.984",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758347,1717769465993,-500.0,0.00029997,4,"2024-06-07T14:11:05.993",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758348,1717769466003,-1101.933391,0.00029999,4,"2024-06-07T14:11:06.003",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758349,1717769466013,-962.59,0.00029999,4,"2024-06-07T14:11:06.013",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758350,1717769466023,-2739.78,0.00029999,4,"2024-06-07T14:11:06.023",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758351,1717769466034,-2693.58,0.00029999,4,"2024-06-07T14:11:06.034",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758352,1717769466045,-962.59,0.00029999,4,"2024-06-07T14:11:06.045",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758353,1717769466055,-2739.78,0.00029999,4,"2024-06-07T14:11:06.055",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758354,1717769466064,-2693.58,0.00029999,4,"2024-06-07T14:11:06.064",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758355,1717769466074,-962.59,0.00029999,4,"2024-06-07T14:11:06.074",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758356,1717769466083,-2739.78,0.00029999,4,"2024-06-07T14:11:06.083",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758357,1717769466092,-1925.53552674,0.00029999,4,"2024-06-07T14:11:06.092",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758358,1717769466103,-768.04447326,0.00029999,4,"2024-06-07T14:11:06.103",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758359,1717769466113,-962.59,0.00029999,4,"2024-06-07T14:11:06.113",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758360,1717769466122,-2739.78,0.00029999,4,"2024-06-07T14:11:06.122",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758361,1717769466131,-760.79777887,0.00029999,4,"2024-06-07T14:11:06.131",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758362,1717769466150,-500.0,0.00029899,4,"2024-06-07T14:11:06.150",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758363,1717769466159,-750.64844929,0.00029999,4,"2024-06-07T14:11:06.159",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758364,1717769466171,-1182.13377184,0.00029999,4,"2024-06-07T14:11:06.171",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758365,1717769466181,-335.30132459,0.00029999,4,"2024-06-07T14:11:06.181",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758366,1717769466193,-627.38818067,0.00029999,4,"2024-06-07T14:11:06.193",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758367,1717769466203,-2739.78,0.00029999,4,"2024-06-07T14:11:06.203",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758368,1717769466213,-1896.15258088,0.00029999,4,"2024-06-07T14:11:06.213",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758369,1717769466224,-797.42741912,0.00029999,4,"2024-06-07T14:11:06.224",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758370,1717769466233,-2739.78,0.00029999,4,"2024-06-07T14:11:06.233",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758371,1717769466243,-2693.58,0.00029999,4,"2024-06-07T14:11:06.243",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758372,1717769466253,-2739.91425423,0.00029999,4,"2024-06-07T14:11:06.253",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758373,1717769466262,-2693.58,0.00029999,4,"2024-06-07T14:11:06.262",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758374,1717769466272,-2693.58,0.00029999,4,"2024-06-07T14:11:06.272",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758375,1717769466282,-2693.58,0.00029999,4,"2024-06-07T14:11:06.282",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758376,1717769466291,-2693.7823,0.00029999,4,"2024-06-07T14:11:06.291",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758377,1717769466301,-500.0,0.00029999,4,"2024-06-07T14:11:06.301",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758378,1717769466310,-500.0,0.00029999,4,"2024-06-07T14:11:06.310",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758379,1717769466320,-500.0,0.00029999,4,"2024-06-07T14:11:06.320",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758380,1717769466330,-500.0,0.00029999,4,"2024-06-07T14:11:06.330",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758381,1717769466340,-500.0,0.00029999,4,"2024-06-07T14:11:06.340",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758382,1717769466349,-500.0,0.00029999,4,"2024-06-07T14:11:06.349",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758383,1717769466361,-500.0,0.00029999,4,"2024-06-07T14:11:06.361",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758384,1717769466373,-500.0,0.00029999,4,"2024-06-07T14:11:06.373",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758385,1717769466383,-500.0,0.00029999,4,"2024-06-07T14:11:06.383",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758386,1717769466392,-500.0,0.00029999,4,"2024-06-07T14:11:06.392",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758387,1717769466404,-500.0,0.00029999,4,"2024-06-07T14:11:06.404",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758388,1717769466413,-500.0,0.00029999,4,"2024-06-07T14:11:06.413",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758389,1717769466423,-500.0,0.00029999,4,"2024-06-07T14:11:06.423",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758390,1717769466434,-493.24999999,0.00029999,4,"2024-06-07T14:11:06.434",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758391,1717769466444,-151.89649228,0.00029999,4,"2024-06-07T14:11:06.444",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758392,1717769466454,-500.0,0.00029999,4,"2024-06-07T14:11:06.454",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758393,1717769466464,-500.0,0.00029999,4,"2024-06-07T14:11:06.464",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758394,1717769466473,-500.0,0.00029999,4,"2024-06-07T14:11:06.473",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758395,1717769466483,-282.85,0.00029999,4,"2024-06-07T14:11:06.483",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758396,1717769466492,-500.0,0.00029999,4,"2024-06-07T14:11:06.492",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758397,1717769466501,-500.0,0.00029999,4,"2024-06-07T14:11:06.501",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758398,1717769466511,-500.0,0.00029999,4,"2024-06-07T14:11:06.511",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758399,1717769466520,-500.0,0.00029999,4,"2024-06-07T14:11:06.520",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758400,1717769466529,-500.0,0.00029999,4,"2024-06-07T14:11:06.529",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758401,1717769466539,-500.0,0.00029999,4,"2024-06-07T14:11:06.539",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758402,1717769466548,-500.0,0.00029999,4,"2024-06-07T14:11:06.548",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758403,1717769466558,-151.0,0.00029999,7,"2024-06-07T14:11:06.558",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758404,1717769466567,-500.0,0.00029999,4,"2024-06-07T14:11:06.567",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758405,1717769466577,-500.0,0.00029999,4,"2024-06-07T14:11:06.577",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758406,1717769466586,-266.2,0.00029999,4,"2024-06-07T14:11:06.586",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758407,1717769466595,-989.08,0.00029999,4,"2024-06-07T14:11:06.595",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758408,1717769466605,-989.08,0.00029999,4,"2024-06-07T14:11:06.605",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758409,1717769466614,-989.08,0.00029999,4,"2024-06-07T14:11:06.614",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758410,1717769466623,-989.08,0.00029999,4,"2024-06-07T14:11:06.623",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758411,1717769466633,-989.08,0.00029999,4,"2024-06-07T14:11:06.633",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758412,1717769466643,-6750.0,0.00029999,7,"2024-06-07T14:11:06.643",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758413,1717769466652,-989.08,0.00029999,4,"2024-06-07T14:11:06.652",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758414,1717769466662,-989.08,0.00029999,4,"2024-06-07T14:11:06.662",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758415,1717769466671,-989.08,0.00029999,4,"2024-06-07T14:11:06.671",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758416,1717769466681,-989.08,0.00029999,4,"2024-06-07T14:11:06.681",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758417,1717769466690,-989.08,0.00029999,4,"2024-06-07T14:11:06.690",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758418,1717769466700,-989.08,0.00029999,4,"2024-06-07T14:11:06.700",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758419,1717769466709,-989.08,0.00029999,4,"2024-06-07T14:11:06.709",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758420,1717769466719,-989.08,0.00029999,4,"2024-06-07T14:11:06.719",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758421,1717769466729,-989.08,0.00029999,4,"2024-06-07T14:11:06.729",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758422,1717769466739,-989.08,0.00029999,4,"2024-06-07T14:11:06.739",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758423,1717769466748,-989.08,0.00029999,4,"2024-06-07T14:11:06.748",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758424,1717769466757,-448.43595593,0.00029999,4,"2024-06-07T14:11:06.757",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758425,1717769466781,-0.00834145,0.00029999,4,"2024-06-07T14:11:06.781",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758426,1717769466793,-540.63570262,0.00029999,4,"2024-06-07T14:11:06.793",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758427,1717769466802,-628.69761098,0.00029999,4,"2024-06-07T14:11:06.802",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758428,1717769466854,-360.38238902,0.00029999,4,"2024-06-07T14:11:06.854",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758429,1717769466864,-875.74977359,0.00029999,4,"2024-06-07T14:11:06.864",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758430,1717769466875,-113.33022641,0.00029999,4,"2024-06-07T14:11:06.875",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758431,1717769466884,-989.12635175,0.00029999,4,"2024-06-07T14:11:06.884",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758432,1717769466894,-623.04,0.00029999,4,"2024-06-07T14:11:06.894",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758433,1717769466903,-623.04,0.00029999,4,"2024-06-07T14:11:06.903",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758434,1717769466913,-623.04,0.00029999,4,"2024-06-07T14:11:06.913",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758435,1717769466922,-623.04,0.00029999,4,"2024-06-07T14:11:06.922",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758436,1717769466932,-623.04,0.00029999,4,"2024-06-07T14:11:06.932",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758437,1717769466942,-623.04,0.00029999,4,"2024-06-07T14:11:06.942",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758438,1717769466951,-623.04,0.00029999,4,"2024-06-07T14:11:06.951",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758439,1717769466961,-623.04,0.00029999,4,"2024-06-07T14:11:06.961",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758440,1717769466971,-623.04,0.00029999,4,"2024-06-07T14:11:06.971",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758441,1717769466981,-623.04,0.00029999,4,"2024-06-07T14:11:06.981",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758442,1717769466990,-623.04,0.00029999,4,"2024-06-07T14:11:06.990",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758443,1717769466999,-623.04,0.00029999,4,"2024-06-07T14:11:06.999",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758444,1717769467008,-623.04,0.00029999,4,"2024-06-07T14:11:07.008",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758445,1717769467018,-623.04,0.00029999,4,"2024-06-07T14:11:07.018",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758446,1717769467027,-623.04,0.00029999,4,"2024-06-07T14:11:07.027",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758447,1717769467036,-623.04,0.00029999,4,"2024-06-07T14:11:07.036",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758448,1717769467046,-623.04,0.00029999,4,"2024-06-07T14:11:07.046",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758449,1717769467055,-623.2548,0.00029999,4,"2024-06-07T14:11:07.055",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758450,1717769467064,-500.0,0.00029999,4,"2024-06-07T14:11:07.064",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758451,1717769467074,-500.0,0.00029999,4,"2024-06-07T14:11:07.074",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758452,1717769467083,-500.0,0.00029999,4,"2024-06-07T14:11:07.083",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758453,1717769467092,-500.0,0.00029999,4,"2024-06-07T14:11:07.092",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758454,1717769467101,-500.0,0.00029999,4,"2024-06-07T14:11:07.101",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758455,1717769467110,-500.0,0.00029999,4,"2024-06-07T14:11:07.110",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758456,1717769467119,-500.0,0.00029999,4,"2024-06-07T14:11:07.119",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758457,1717769467127,-500.0,0.00029999,4,"2024-06-07T14:11:07.127",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758458,1717769467136,-500.0,0.00029999,4,"2024-06-07T14:11:07.136",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758459,1717769467146,-151.0,0.00029999,7,"2024-06-07T14:11:07.146",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758460,1717769467154,-152.733844,0.00029999,7,"2024-06-07T14:11:07.154",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758461,1717769467163,-500.0,0.00029999,4,"2024-06-07T14:11:07.163",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758462,1717769467173,-500.0,0.00029999,4,"2024-06-07T14:11:07.173",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758463,1717769467184,-500.0,0.00029999,4,"2024-06-07T14:11:07.184",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758464,1717769467194,-500.0,0.00029999,4,"2024-06-07T14:11:07.194",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758465,1717769467203,-500.0,0.00029999,4,"2024-06-07T14:11:07.203",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758466,1717769467213,-500.0,0.00029999,4,"2024-06-07T14:11:07.213",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758467,1717769467222,-500.0,0.00029999,4,"2024-06-07T14:11:07.222",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758468,1717769467231,-500.0,0.00029999,4,"2024-06-07T14:11:07.231",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758469,1717769467241,-500.0,0.00029999,4,"2024-06-07T14:11:07.241",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758470,1717769467250,-500.0,0.00029999,4,"2024-06-07T14:11:07.250",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758471,1717769467260,-500.0,0.00029999,4,"2024-06-07T14:11:07.260",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758472,1717769467269,-500.0,0.00029999,4,"2024-06-07T14:11:07.269",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758473,1717769467279,-151.0,0.00029999,7,"2024-06-07T14:11:07.279",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758474,1717769467288,-500.0,0.00029999,4,"2024-06-07T14:11:07.288",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758475,1717769467297,-585.30405807,0.00029999,4,"2024-06-07T14:11:07.297",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758476,1717769467307,-221.68682545,0.00029999,4,"2024-06-07T14:11:07.307",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758477,1717769467316,-621.94,0.00029999,4,"2024-06-07T14:11:07.316",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758478,1717769467325,-621.94,0.00029999,4,"2024-06-07T14:11:07.325",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758479,1717769467334,-151.0,0.00029999,7,"2024-06-07T14:11:07.334",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758480,1717769467344,-621.94,0.00029999,4,"2024-06-07T14:11:07.344",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758481,1717769467353,-621.94,0.00029999,4,"2024-06-07T14:11:07.353",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758482,1717769467365,-621.94,0.00029999,4,"2024-06-07T14:11:07.365",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758483,1717769467375,-621.94,0.00029999,4,"2024-06-07T14:11:07.375",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758484,1717769467384,-621.94,0.00029999,4,"2024-06-07T14:11:07.384",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758485,1717769467393,-151.0,0.00029999,7,"2024-06-07T14:11:07.393",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758486,1717769467403,-621.94,0.00029999,4,"2024-06-07T14:11:07.403",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758487,1717769467412,-621.94,0.00029999,4,"2024-06-07T14:11:07.412",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758488,1717769467422,-770.1,0.00029999,4,"2024-06-07T14:11:07.422",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758489,1717769467432,-621.94,0.00029999,4,"2024-06-07T14:11:07.432",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758490,1717769467446,-770.1,0.00029999,4,"2024-06-07T14:11:07.446",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758491,1717769467456,-6750.0,0.00029999,7,"2024-06-07T14:11:07.456",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758492,1717769467466,-621.94,0.00029999,4,"2024-06-07T14:11:07.466",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758493,1717769467476,-770.1,0.00029999,4,"2024-06-07T14:11:07.476",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758494,1717769467485,-621.94,0.00029999,4,"2024-06-07T14:11:07.485",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758495,1717769467495,-770.1,0.00029999,4,"2024-06-07T14:11:07.495",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758496,1717769467505,-621.94,0.00029999,4,"2024-06-07T14:11:07.505",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758497,1717769467515,-770.1,0.00029999,4,"2024-06-07T14:11:07.515",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758498,1717769467524,-621.94,0.00029999,4,"2024-06-07T14:11:07.524",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758499,1717769467534,-500.0,0.00029999,4,"2024-06-07T14:11:07.534",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758500,1717769467544,-770.1,0.00029999,4,"2024-06-07T14:11:07.544",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758501,1717769467554,-621.94,0.00029999,4,"2024-06-07T14:11:07.554",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758502,1717769467563,-500.0,0.00029999,4,"2024-06-07T14:11:07.563",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758503,1717769467575,-770.1,0.00029999,4,"2024-06-07T14:11:07.575",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758504,1717769467584,-621.94,0.00029999,4,"2024-06-07T14:11:07.584",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758505,1717769467594,-500.0,0.00029999,4,"2024-06-07T14:11:07.594",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758506,1717769467604,-500.0,0.00029999,4,"2024-06-07T14:11:07.604",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758507,1717769467614,-621.94,0.00029999,4,"2024-06-07T14:11:07.614",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758508,1717769467624,-770.1,0.00029999,4,"2024-06-07T14:11:07.624",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758509,1717769467634,-500.0,0.00029999,4,"2024-06-07T14:11:07.634",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758510,1717769467643,-500.0,0.00029999,4,"2024-06-07T14:11:07.643",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758511,1717769467653,-621.94,0.00029999,4,"2024-06-07T14:11:07.653",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758512,1717769467663,-770.1,0.00029999,4,"2024-06-07T14:11:07.663",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758513,1717769467673,-500.0,0.00029999,4,"2024-06-07T14:11:07.673",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758514,1717769467684,-500.0,0.00029999,4,"2024-06-07T14:11:07.684",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758515,1717769467693,-621.94,0.00029999,4,"2024-06-07T14:11:07.693",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758516,1717769467703,-500.0,0.00029999,4,"2024-06-07T14:11:07.703",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758517,1717769467713,-500.0,0.00029999,4,"2024-06-07T14:11:07.713",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758518,1717769467723,-500.0,0.00029999,4,"2024-06-07T14:11:07.723",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758519,1717769467733,-500.0,0.00029999,4,"2024-06-07T14:11:07.733",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758520,1717769467742,-770.1,0.00029999,4,"2024-06-07T14:11:07.742",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758521,1717769467752,-188.10474607,0.00029999,4,"2024-06-07T14:11:07.752",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758522,1717769467762,-622.06,0.00029999,4,"2024-06-07T14:11:07.762",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758523,1717769467772,-500.0,0.00029999,4,"2024-06-07T14:11:07.772",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758524,1717769467782,-770.1,0.00029999,4,"2024-06-07T14:11:07.782",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758525,1717769467792,-770.1,0.00029999,4,"2024-06-07T14:11:07.792",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758526,1717769467801,-102509.3120544,0.0003,13,"2024-06-07T14:11:07.801",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758527,1717769468038,-1692.01033739,0.00029855,15,"2024-06-07T14:11:08.038",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758528,1717769468050,-3476.05183011,0.00029855,15,"2024-06-07T14:11:08.050",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758529,1717769468061,-500.0,0.00029863,4,"2024-06-07T14:11:08.061",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758530,1717769468070,-500.0,0.00029863,4,"2024-06-07T14:11:08.070",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758531,1717769468080,-500.0,0.00029899,4,"2024-06-07T14:11:08.080",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758532,1717769468090,-500.0,0.00029899,4,"2024-06-07T14:11:08.090",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758533,1717769468100,-595.28,0.00029899,4,"2024-06-07T14:11:08.100",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758534,1717769468110,-500.0,0.00029997,4,"2024-06-07T14:11:08.110",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758535,1717769468120,-500.0,0.00029998,4,"2024-06-07T14:11:08.120",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758536,1717769468130,-500.0,0.00029998,4,"2024-06-07T14:11:08.130",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758537,1717769468139,-59.0681699,0.00029998,4,"2024-06-07T14:11:08.139",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758538,1717769468152,-440.9318301,0.00029998,4,"2024-06-07T14:11:08.152",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758539,1717769468161,-432.95376482,0.00029998,4,"2024-06-07T14:11:08.161",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758540,1717769468172,-67.04623518,0.00029998,4,"2024-06-07T14:11:08.172",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758541,1717769468189,-500.0,0.00029999,4,"2024-06-07T14:11:08.189",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758542,1717769468199,-770.1,0.00029999,4,"2024-06-07T14:11:08.199",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758543,1717769468209,-151.0,0.00029999,7,"2024-06-07T14:11:08.209",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758544,1717769468219,-150.01,0.00029999,2,"2024-06-07T14:11:08.219",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758545,1717769468228,-770.1,0.00029999,4,"2024-06-07T14:11:08.228",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758546,1717769468238,-500.0,0.00029999,4,"2024-06-07T14:11:08.238",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758547,1717769468247,-120.11157321,0.00029999,4,"2024-06-07T14:11:08.247",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758548,1717769468539,-649.98842679,0.00029999,4,"2024-06-07T14:11:08.539",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758549,1717769468549,-500.0,0.00029999,4,"2024-06-07T14:11:08.549",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758550,1717769468559,-485.33012568,0.00029999,4,"2024-06-07T14:11:08.559",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758551,1717769468572,-14.66987432,0.00029999,4,"2024-06-07T14:11:08.572",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758552,1717769468583,-770.1,0.00029999,4,"2024-06-07T14:11:08.583",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758553,1717769468593,-481.23012568,0.00029999,4,"2024-06-07T14:11:08.593",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758554,1717769468645,155.0,0.00017258,2,"2024-06-07T14:11:08.645",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758555,1717769482447,155.0,0.00017258,2,"2024-06-07T14:11:22.447",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758556,1717769488283,20467.18204767,0.00017258,2,"2024-06-07T14:11:28.283",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758558,1717769600189,-497.40953962,0.00029995,31,"2024-06-07T14:13:20.189",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758560,1717769761011,295.29742042,0.0003,40,"2024-06-07T14:16:01.011",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758561,1717769779532,3648.0,0.00017,2,"2024-06-07T14:16:19.532",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758562,1717769821510,155.0,0.00017,2,"2024-06-07T14:17:01.510",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758563,1717769835523,155.0,0.00017,2,"2024-06-07T14:17:15.523",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758564,1717769855512,188.07182454,0.00017,2,"2024-06-07T14:17:35.512",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758567,1717770556168,-151.59,0.00024384,2,"2024-06-07T14:29:16.168",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758568,1717770556191,-247.47,0.00024384,2,"2024-06-07T14:29:16.191",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758569,1717770556216,-1202.87340608,0.00025,2,"2024-06-07T14:29:16.216",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758570,1717770556240,-4054.0,0.00025,3,"2024-06-07T14:29:16.240",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758571,1717770556259,-1250.0,0.00025,2,"2024-06-07T14:29:16.259",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758572,1717770556279,-10.85089392,0.00025626,3,"2024-06-07T14:29:16.279",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758573,1717770556315,-141.14910608,0.00025626,3,"2024-06-07T14:29:16.315",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758574,1717770556337,-150.99,0.00026619,2,"2024-06-07T14:29:16.337",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758575,1717770556360,-756.85,0.00026619,2,"2024-06-07T14:29:16.360",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758576,1717770556383,-441.42,0.00026619,2,"2024-06-07T14:29:16.383",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758577,1717770570696,226.6238354,0.000201,2,"2024-06-07T14:29:30.696",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758580,1717770579561,478.08,0.0002584,2,"2024-06-07T14:29:39.561",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758581,1717770586710,226.6238354,0.00022499,2,"2024-06-07T14:29:46.710",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758584,1717770608717,226.6238354,0.00022499,2,"2024-06-07T14:30:08.717",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758585,1717770615475,594.86075439,0.000201,2,"2024-06-07T14:30:15.475",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758586,1717770615502,14400.04617896,0.000201,2,"2024-06-07T14:30:15.502",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758587,1717770615528,693.8697626,0.000201,2,"2024-06-07T14:30:15.528",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758588,1717770615556,125085.77,0.000201,2,"2024-06-07T14:30:15.556",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758596,1717770633052,-407974.42602031,0.000201,2,"2024-06-07T14:30:33.052",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758597,1717770633062,-226.6238354,0.00022499,2,"2024-06-07T14:30:33.062",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758598,1717770633075,-314114.2767436,0.00025,2,"2024-06-07T14:30:33.075",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758599,1717770633087,-1453.94181576,0.00025,2,"2024-06-07T14:30:33.087",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758600,1717770633098,-1206.97371849,0.00025,2,"2024-06-07T14:30:33.098",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758601,1717770633110,-3244.55441955,0.00025,2,"2024-06-07T14:30:33.110",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758602,1717770633122,-503.32943277,0.00025,2,"2024-06-07T14:30:33.122",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758603,1717770633134,-745.53009067,0.00025,2,"2024-06-07T14:30:33.134",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758604,1717770633148,-537.6197109,0.00025,2,"2024-06-07T14:30:33.148",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758605,1717770633160,-1528.35103245,0.00025,2,"2024-06-07T14:30:33.160",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758606,1717770633173,-1534.30516805,0.00025,2,"2024-06-07T14:30:33.173",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758607,1717770633382,-5138.826,0.00025,2,"2024-06-07T14:30:33.382",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758608,1717770633394,-127591.27410151,0.00025,2,"2024-06-07T14:30:33.394",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758609,1717770633405,-2796.76,0.00025,2,"2024-06-07T14:30:33.405",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758610,1717770633417,-553.37514591,0.00025,2,"2024-06-07T14:30:33.417",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758611,1717770633429,-539.69020108,0.00025,2,"2024-06-07T14:30:33.429",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758632,1717770638869,-559.80948365,0.00024999,2,"2024-06-07T14:30:38.869",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758636,1717770638880,-149.27317847,0.00025,2,"2024-06-07T14:30:38.880",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758639,1717770638893,-682.03117682,0.00025,2,"2024-06-07T14:30:38.893",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758641,1717770638905,-174634.65199568,0.00025,2,"2024-06-07T14:30:38.905",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758646,1717770638918,-77465.36787332,0.00025,2,"2024-06-07T14:30:38.918",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758648,1717770638929,-511.44843516,0.00025,2,"2024-06-07T14:30:38.929",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758649,1717770638942,-916.92440523,0.00025,2,"2024-06-07T14:30:38.942",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758650,1717770639202,-3531.1,0.00025,2,"2024-06-07T14:30:39.202",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758651,1717770639215,-969.88053301,0.00025,2,"2024-06-07T14:30:39.215",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758652,1717770639227,-3652.80990707,0.00025,2,"2024-06-07T14:30:39.227",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758653,1717770639239,-349.235,0.00025,2,"2024-06-07T14:30:39.239",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758654,1717770639252,-710.09284545,0.00025,2,"2024-06-07T14:30:39.252",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758655,1717770639266,-25026.64212167,0.00025,2,"2024-06-07T14:30:39.266",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758656,1717770639280,-358.9537836,0.00025,2,"2024-06-07T14:30:39.280",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758657,1717770639293,-515.28705452,0.00025,2,"2024-06-07T14:30:39.293",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758659,1717770639612,-519.7933878,0.00025,2,"2024-06-07T14:30:39.612",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758661,1717770639626,-2317.66264658,0.00025,2,"2024-06-07T14:30:39.626",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758663,1717770639638,-1029.27,0.00025,2,"2024-06-07T14:30:39.638",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758665,1717770639650,-741.3170906,0.00025,2,"2024-06-07T14:30:39.650",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758667,1717770639663,-1000.00663,0.00025,2,"2024-06-07T14:30:39.663",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758670,1717770639676,-995.94,0.00025,2,"2024-06-07T14:30:39.676",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758860,1717770642126,-186.817728,0.0002499,2,"2024-06-07T14:30:42.126",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758862,1717770642136,-7726.594272,0.00025,2,"2024-06-07T14:30:42.136",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758864,1717770643628,-302584.75162532,0.00025,2,"2024-06-07T14:30:43.628",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758865,1717770643945,-14128.04360993,0.00025,2,"2024-06-07T14:30:43.945",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758866,1717770643957,-8388.5,0.00025,2,"2024-06-07T14:30:43.957",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758867,1717770643969,-3802.09503897,0.00025,2,"2024-06-07T14:30:43.969",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758868,1717770643981,-1316.65079801,0.00025,2,"2024-06-07T14:30:43.981",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758869,1717770643992,-3105.27553537,0.00025,2,"2024-06-07T14:30:43.992",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758870,1717770644004,-21772.34946941,0.00025,2,"2024-06-07T14:30:44.004",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758871,1717770644288,-10047.95424923,0.00025,2,"2024-06-07T14:30:44.288",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758872,1717770644586,-3179.49398068,0.00025,2,"2024-06-07T14:30:44.586",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758873,1717770645108,-324128.79577536,0.00025,2,"2024-06-07T14:30:45.108",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758874,1717770645118,-25819.0,0.00027,3,"2024-06-07T14:30:45.118",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758875,1717770645128,-422.05308873,0.00027397,2,"2024-06-07T14:30:45.128",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758876,1717770645138,-260.5,0.00027453,2,"2024-06-07T14:30:45.138",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758877,1717770645147,-250.0,0.00027454,2,"2024-06-07T14:30:45.147",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758878,1717770645157,-13114.07,0.00027468,2,"2024-06-07T14:30:45.157",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758879,1717770645167,-297.78,0.00027495,2,"2024-06-07T14:30:45.167",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758880,1717770645177,-415.65,0.0002751,2,"2024-06-07T14:30:45.177",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758881,1717770645186,-340.74,0.00027521,2,"2024-06-07T14:30:45.186",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758882,1717770645196,-159.25,0.00027534,2,"2024-06-07T14:30:45.196",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758883,1717770645205,-250.0,0.00027713,2,"2024-06-07T14:30:45.205",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758884,1717770645214,-1000.0,0.00027731,2,"2024-06-07T14:30:45.214",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758885,1717770645225,-173.579838,0.00027732,2,"2024-06-07T14:30:45.225",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758886,1717770645234,-1562.573896,0.00027732,2,"2024-06-07T14:30:45.234",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758887,1717770645244,-246.193778,0.00027732,2,"2024-06-07T14:30:45.244",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758888,1717770645254,-180.851123,0.00027732,2,"2024-06-07T14:30:45.254",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758889,1717770645263,-971.85823,0.00027732,2,"2024-06-07T14:30:45.263",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758890,1717770645272,-341.459766,0.00027732,2,"2024-06-07T14:30:45.272",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758891,1717770645281,-186.101951,0.00027732,2,"2024-06-07T14:30:45.281",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758892,1717770645291,-388.50765,0.00027732,2,"2024-06-07T14:30:45.291",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758893,1717770645300,-180.851124,0.00027732,2,"2024-06-07T14:30:45.300",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758894,1717770645310,-1805.35,0.00027748,2,"2024-06-07T14:30:45.310",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758895,1717770645319,-564.53,0.00027878,2,"2024-06-07T14:30:45.319",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758896,1717770645329,-1101.71,0.00027878,2,"2024-06-07T14:30:45.329",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758897,1717770645339,-333.30602689,0.00028,7,"2024-06-07T14:30:45.339",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758898,1717770645349,-20778.0,0.00028,5,"2024-06-07T14:30:45.349",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758899,1717770645358,-158.05,0.00028034,2,"2024-06-07T14:30:45.358",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758900,1717770645368,-1562.573896,0.00028079,2,"2024-06-07T14:30:45.368",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758901,1717770645377,-971.85823,0.00028079,2,"2024-06-07T14:30:45.377",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758902,1717770645387,-341.459766,0.00028079,2,"2024-06-07T14:30:45.387",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758903,1717770645396,-388.50765,0.00028079,2,"2024-06-07T14:30:45.396",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758904,1717770645406,-478.08,0.00028104,2,"2024-06-07T14:30:45.406",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758905,1717770645415,-158.05,0.0002812,2,"2024-06-07T14:30:45.415",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758906,1717770645425,-1797.92,0.00028132,2,"2024-06-07T14:30:45.425",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758907,1717770645434,-1797.92,0.00028139,2,"2024-06-07T14:30:45.434",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758908,1717770645444,-1797.92,0.00028147,2,"2024-06-07T14:30:45.444",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758909,1717770645454,-1797.92,0.00028154,2,"2024-06-07T14:30:45.454",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758910,1717770645464,-1797.92,0.00028162,2,"2024-06-07T14:30:45.464",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758911,1717770645474,-1797.92,0.00028169,2,"2024-06-07T14:30:45.474",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758912,1717770645483,-1797.92,0.00028176,2,"2024-06-07T14:30:45.483",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758913,1717770645493,-1797.92,0.00028184,2,"2024-06-07T14:30:45.493",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758914,1717770645502,-1797.92,0.00028191,2,"2024-06-07T14:30:45.502",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758915,1717770645512,-1797.92,0.00028199,2,"2024-06-07T14:30:45.512",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758916,1717770645522,-158.05,0.00028206,2,"2024-06-07T14:30:45.522",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758917,1717770645531,-1797.92,0.00028206,2,"2024-06-07T14:30:45.531",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758918,1717770645541,-1797.92,0.00028213,2,"2024-06-07T14:30:45.541",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758919,1717770645551,-1797.92,0.00028221,2,"2024-06-07T14:30:45.551",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758920,1717770645560,-1797.92,0.00028228,2,"2024-06-07T14:30:45.560",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758921,1717770645570,-1797.92,0.00028236,2,"2024-06-07T14:30:45.570",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758922,1717770645579,-1797.92,0.00028243,2,"2024-06-07T14:30:45.579",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758923,1717770645589,-1797.92,0.0002825,2,"2024-06-07T14:30:45.589",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758924,1717770645599,-1797.92,0.00028258,2,"2024-06-07T14:30:45.599",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758925,1717770645608,-1797.92,0.00028265,2,"2024-06-07T14:30:45.608",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758926,1717770645618,-1797.92,0.00028273,2,"2024-06-07T14:30:45.618",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758927,1717770645627,-158.05,0.00028292,2,"2024-06-07T14:30:45.627",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758928,1717770645636,-250.0,0.00028297,2,"2024-06-07T14:30:45.636",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758929,1717770645646,-169.32,0.00028323,2,"2024-06-07T14:30:45.646",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758930,1717770645656,-158.05,0.00028378,2,"2024-06-07T14:30:45.656",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758931,1717770645666,-1562.573896,0.00028426,2,"2024-06-07T14:30:45.666",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758932,1717770645676,-971.85823,0.00028426,2,"2024-06-07T14:30:45.676",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758933,1717770645685,-341.459766,0.00028426,2,"2024-06-07T14:30:45.685",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758934,1717770645695,-388.50765,0.00028426,2,"2024-06-07T14:30:45.695",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758935,1717770645705,-158.05,0.00028463,2,"2024-06-07T14:30:45.705",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758936,1717770645715,-1296.53199475,0.00028498,2,"2024-06-07T14:30:45.715",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758937,1717770645726,-158.05,0.00028549,2,"2024-06-07T14:30:45.726",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758938,1717770645736,-163.09,0.00028581,2,"2024-06-07T14:30:45.736",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758939,1717770645749,-158.05,0.00028635,2,"2024-06-07T14:30:45.749",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758940,1717770645759,-1064.0,0.00028683,2,"2024-06-07T14:30:45.759",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758941,1717770645769,-152.0,0.00028695,4,"2024-06-07T14:30:45.769",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758942,1717770645779,-158.05,0.00028721,2,"2024-06-07T14:30:45.779",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758943,1717770645790,-1562.573896,0.00028772,2,"2024-06-07T14:30:45.790",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758944,1717770645799,-971.85823,0.00028772,2,"2024-06-07T14:30:45.799",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758945,1717770645809,-341.459766,0.00028772,2,"2024-06-07T14:30:45.809",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758946,1717770645820,-158.05,0.00028807,2,"2024-06-07T14:30:45.820",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758947,1717770645830,-158.05,0.00028893,2,"2024-06-07T14:30:45.830",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758948,1717770645839,-150.0,0.00028904,2,"2024-06-07T14:30:45.839",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758949,1717770645849,-158.05,0.00028979,2,"2024-06-07T14:30:45.849",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758950,1717770645859,-537.86893868,0.00029,2,"2024-06-07T14:30:45.859",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758951,1717770645869,-443.93183794,0.00029,2,"2024-06-07T14:30:45.869",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758952,1717770645878,-443.93183794,0.00029,2,"2024-06-07T14:30:45.878",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758953,1717770645887,-443.93183794,0.00029,2,"2024-06-07T14:30:45.887",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758954,1717770645897,-443.93183794,0.00029,2,"2024-06-07T14:30:45.897",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758955,1717770645907,-443.93183794,0.00029,2,"2024-06-07T14:30:45.907",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758956,1717770645916,-443.93183794,0.00029,2,"2024-06-07T14:30:45.916",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758957,1717770645925,-158.05,0.00029065,2,"2024-06-07T14:30:45.925",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758958,1717770645935,-150.0,0.000291,22,"2024-06-07T14:30:45.935",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758959,1717770645944,-173.579838,0.00029119,2,"2024-06-07T14:30:45.944",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758960,1717770645953,-1562.573896,0.00029119,2,"2024-06-07T14:30:45.953",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758961,1717770645963,-971.85823,0.00029119,2,"2024-06-07T14:30:45.963",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758962,1717770645972,-341.459766,0.00029119,2,"2024-06-07T14:30:45.972",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758963,1717770645981,-443.93183794,0.00029141,2,"2024-06-07T14:30:45.981",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758964,1717770645991,-158.05,0.00029151,2,"2024-06-07T14:30:45.991",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758965,1717770645999,-163.01,0.00029178,2,"2024-06-07T14:30:45.999",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758966,1717770646009,-167.24,0.00029184,2,"2024-06-07T14:30:46.009",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758967,1717770646018,-158.05,0.00029237,2,"2024-06-07T14:30:46.018",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758968,1717770646028,-353.40117818,0.00029319,15,"2024-06-07T14:30:46.028",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758969,1717770646037,-2104.20793966,0.00029319,15,"2024-06-07T14:30:46.037",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758970,1717770646047,-158.05,0.00029323,2,"2024-06-07T14:30:46.047",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758971,1717770646057,-190.45537389,0.0002935,2,"2024-06-07T14:30:46.057",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758972,1717770646066,-190.45537389,0.00029357,2,"2024-06-07T14:30:46.066",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758973,1717770646076,-153.63125507,0.00029365,2,"2024-06-07T14:30:46.076",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758974,1717770646085,-443.93183794,0.00029374,2,"2024-06-07T14:30:46.085",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758975,1717770646094,-353.4011781,0.00029384,15,"2024-06-07T14:30:46.094",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758976,1717770646104,-2104.20793965,0.00029384,15,"2024-06-07T14:30:46.104",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758977,1717770646113,-158.05,0.00029409,2,"2024-06-07T14:30:46.113",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758978,1717770646123,-443.93183794,0.00029409,2,"2024-06-07T14:30:46.123",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758979,1717770646132,-155.30527562,0.00029412,2,"2024-06-07T14:30:46.132",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758980,1717770646141,-251168.69279437,0.00029419,13,"2024-06-07T14:30:46.141",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328758981,1717770646154,-38276.24508641,0.00029419,13,"2024-06-07T14:30:46.154",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759014,1717770647066,-175.616,0.00028683,2,"2024-06-07T14:30:47.066",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759016,1717770647076,-388.50765,0.00028772,2,"2024-06-07T14:30:47.076",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759018,1717770647086,-388.50765,0.00029119,2,"2024-06-07T14:30:47.086",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759020,1717770647096,-19294.65648879,0.00029419,13,"2024-06-07T14:30:47.096",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759032,1717770647406,-642.52569257,0.00029419,13,"2024-06-07T14:30:47.406",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759033,1717770647418,-2560.27,0.00029419,13,"2024-06-07T14:30:47.418",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759034,1717770647430,-7130.2,0.00029419,13,"2024-06-07T14:30:47.430",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759035,1717770844560,5843.39407327,0.000118,2,"2024-06-07T14:34:04.560",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759037,1717770996567,7060.53410219,0.00015,2,"2024-06-07T14:36:36.567",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759038,1717770996595,4663516.94653463,0.00015,2,"2024-06-07T14:36:36.595",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759039,1717771377686,3072.07,0.0003,40,"2024-06-07T14:42:57.686",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759040,1717771546112,-150.0,0.00030234,28,"2024-06-07T14:45:46.112",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759043,1717771745138,-253.25540536,0.00014993,2,"2024-06-07T14:49:05.138",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759044,1717771745164,-354.95194464,0.00014994,2,"2024-06-07T14:49:05.164",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759045,1717771760202,-511.7073518,0.00014994,2,"2024-06-07T14:49:20.202",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759046,1717771760225,-887.8352654,0.00014998,2,"2024-06-07T14:49:20.225",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759047,1717771760249,-23524.4743828,0.00015,2,"2024-06-07T14:49:20.249",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759048,1717771768170,-27503.1267,0.00015,2,"2024-06-07T14:49:28.170",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759064,1717771832235,-803.70360762,0.00014999,2,"2024-06-07T14:50:32.235",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759065,1717771832246,-1804.91688019,0.00014999,2,"2024-06-07T14:50:32.246",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759066,1717771832257,-1804.91688019,0.00014999,2,"2024-06-07T14:50:32.257",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759067,1717771832270,-1804.91688019,0.00014999,2,"2024-06-07T14:50:32.270",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759068,1717771832283,-1804.91688019,0.00014999,2,"2024-06-07T14:50:32.283",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759069,1717771832294,-96777.38113419,0.00015,2,"2024-06-07T14:50:32.294",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759070,1717771832308,-1574.3383352,0.00015,2,"2024-06-07T14:50:32.308",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759074,1717771832547,-7041.1,0.00015,2,"2024-06-07T14:50:32.547",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759075,1717771832563,-265.65120639,0.00015,2,"2024-06-07T14:50:32.563",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759076,1717771832577,-1192.8949193,0.00015,2,"2024-06-07T14:50:32.577",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759077,1717771832590,-142633.6219868,0.00015,2,"2024-06-07T14:50:32.590",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759078,1717771832601,-941.95995658,0.00019078,2,"2024-06-07T14:50:32.601",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759079,1717771832613,-500.0,0.00019178,2,"2024-06-07T14:50:32.613",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759080,1717771832624,-236.20903743,0.00019178,2,"2024-06-07T14:50:32.624",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759081,1717771832636,-455.56,0.00019773,2,"2024-06-07T14:50:32.636",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759082,1717771832646,-2709.29177565,0.0002,7,"2024-06-07T14:50:32.646",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759083,1717771832657,-411.28860023,0.00020099,2,"2024-06-07T14:50:32.657",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759084,1717771832667,-169874.66116159,0.000201,2,"2024-06-07T14:50:32.667",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759085,1717771832683,-500.0,0.000201,2,"2024-06-07T14:50:32.683",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759103,1717771838301,-349.35332803,0.000201,2,"2024-06-07T14:50:38.301",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759104,1717771838313,-10435.96645618,0.000201,2,"2024-06-07T14:50:38.313",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759105,1717771838324,-896.61842324,0.000201,2,"2024-06-07T14:50:38.324",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759106,1717771838336,-622.21983407,0.000201,2,"2024-06-07T14:50:38.336",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759107,1717771838347,-461.61248665,0.000201,2,"2024-06-07T14:50:38.347",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759108,1717771840140,-836.87762474,0.000201,2,"2024-06-07T14:50:40.140",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759110,1717771840154,-255.9999999,0.000201,2,"2024-06-07T14:50:40.154",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759111,1717771840166,-2608.70054198,0.000201,2,"2024-06-07T14:50:40.166",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759112,1717771840179,-3426.83173226,0.000201,2,"2024-06-07T14:50:40.179",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759113,1717771840192,-20091.04647575,0.000201,2,"2024-06-07T14:50:40.192",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759114,1717771840206,-755.41426158,0.000201,2,"2024-06-07T14:50:40.206",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759115,1717771840221,-491.9965155,0.000201,2,"2024-06-07T14:50:40.221",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759116,1717771840233,-2689.0618997,0.000201,2,"2024-06-07T14:50:40.233",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759117,1717771840245,-703.20536157,0.000201,2,"2024-06-07T14:50:40.245",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759118,1717771840257,-13042.15733404,0.000201,2,"2024-06-07T14:50:40.257",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759119,1717771840453,-1466.88746637,0.000201,2,"2024-06-07T14:50:40.453",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759120,1717771841162,-280.3060292,0.00020099,2,"2024-06-07T14:50:41.162",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759121,1717771841175,-403.3769708,0.000201,2,"2024-06-07T14:50:41.175",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759122,1717771841187,-55243.84961727,0.000201,2,"2024-06-07T14:50:41.187",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759123,1717771841199,-11549.88051791,0.000201,2,"2024-06-07T14:50:41.199",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759124,1717771841213,-226.6238354,0.000201,2,"2024-06-07T14:50:41.213",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759125,1717771841223,-327.60783478,0.00020524,2,"2024-06-07T14:50:41.223",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759126,1717771841232,-941.95995657,0.00020624,2,"2024-06-07T14:50:41.232",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759127,1717771841242,-250.0,0.00020644,2,"2024-06-07T14:50:41.242",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759128,1717771841251,-364.49,0.00020997,2,"2024-06-07T14:50:41.251",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759129,1717771841262,-1630.73,0.00021365,2,"2024-06-07T14:50:41.262",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759130,1717771841272,-158.05,0.00021412,2,"2024-06-07T14:50:41.272",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759131,1717771841282,-423.40728126,0.0002167,2,"2024-06-07T14:50:41.282",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759132,1717771842178,-376.59271874,0.0002167,2,"2024-06-07T14:50:42.178",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759133,1717771842188,-8566.0,0.00021891,2,"2024-06-07T14:50:42.188",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759134,1717771842198,-250.0,0.00021891,2,"2024-06-07T14:50:42.198",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759135,1717771842211,-159.25,0.00021918,2,"2024-06-07T14:50:42.211",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759136,1717771842221,-455.56,0.00022037,2,"2024-06-07T14:50:42.221",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759137,1717771842230,-941.95995657,0.0002217,2,"2024-06-07T14:50:42.230",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759138,1717771842240,-3649.0,0.000229,3,"2024-06-07T14:50:42.240",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759139,1717771842250,-2968.36286544,0.000236,2,"2024-06-07T14:50:42.250",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759140,1717771842260,-941.95995657,0.00023716,2,"2024-06-07T14:50:42.260",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759141,1717771842270,-173.51,0.0002375,2,"2024-06-07T14:50:42.270",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759142,1717771842280,-1630.73,0.00024105,2,"2024-06-07T14:50:42.280",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759143,1717771842289,-180.0,0.0002423,2,"2024-06-07T14:50:42.289",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759144,1717771842300,-455.56,0.00024301,2,"2024-06-07T14:50:42.300",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759145,1717771842309,-163.1,0.00024367,2,"2024-06-07T14:50:42.309",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759146,1717771842319,-800.0,0.00024379,2,"2024-06-07T14:50:42.319",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759147,1717771842329,-173.34008465,0.000245,2,"2024-06-07T14:50:42.329",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759148,1717771842338,-1894.17251318,0.00024798,2,"2024-06-07T14:50:42.338",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759149,1717771842347,-1894.17251312,0.00024798,2,"2024-06-07T14:50:42.347",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759150,1717771842357,-1894.17251312,0.00024798,2,"2024-06-07T14:50:42.357",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759151,1717771842367,-1894.17251312,0.00024798,2,"2024-06-07T14:50:42.367",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759152,1717771842376,-1894.17251312,0.00024798,2,"2024-06-07T14:50:42.376",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759153,1717771842385,-404.48248922,0.00024799,2,"2024-06-07T14:50:42.385",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759154,1717771842395,-404.48248921,0.00024799,2,"2024-06-07T14:50:42.395",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759155,1717771842405,-404.48248921,0.00024799,2,"2024-06-07T14:50:42.405",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759156,1717771842414,-404.48248921,0.00024799,2,"2024-06-07T14:50:42.414",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759157,1717771842424,-404.48248921,0.00024799,2,"2024-06-07T14:50:42.424",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759158,1717771842434,-186.81772801,0.0002499,2,"2024-06-07T14:50:42.434",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759159,1717771842443,-13791.90227214,0.00025,7,"2024-06-07T14:50:42.443",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759160,1717771842452,-404.48248921,0.00025046,2,"2024-06-07T14:50:42.452",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759161,1717771842463,-1894.17251312,0.00025046,2,"2024-06-07T14:50:42.463",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759162,1717771842472,-167.9,0.00025237,2,"2024-06-07T14:50:42.472",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759163,1717771842481,-941.95995657,0.00025262,2,"2024-06-07T14:50:42.481",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759164,1717771842491,-404.48248921,0.00026259,2,"2024-06-07T14:50:42.491",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759165,1717771842501,-1894.17251312,0.00026259,2,"2024-06-07T14:50:42.501",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759166,1717771842511,-455.56,0.00026565,2,"2024-06-07T14:50:42.511",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759167,1717771842520,-941.95995657,0.00026808,2,"2024-06-07T14:50:42.520",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759168,1717771842531,-1630.73,0.00026845,2,"2024-06-07T14:50:42.531",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759169,1717771842540,-800.0,0.00027087,2,"2024-06-07T14:50:42.540",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759170,1717771842550,-161.24,0.000274,2,"2024-06-07T14:50:42.550",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759171,1717771842559,-404.48248921,0.00027473,2,"2024-06-07T14:50:42.559",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759172,1717771842569,-1894.17251312,0.00027473,2,"2024-06-07T14:50:42.569",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759173,1717771842579,-1053.770871,0.00027732,2,"2024-06-07T14:50:42.579",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759174,1717771842589,-179.831585,0.00027732,2,"2024-06-07T14:50:42.589",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759175,1717771842599,-938.294352,0.00027732,2,"2024-06-07T14:50:42.599",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759176,1717771842609,-357.976337,0.00027732,2,"2024-06-07T14:50:42.609",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759177,1717771842629,-357.976336,0.00027732,2,"2024-06-07T14:50:42.629",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759178,1717771842640,-186.101951,0.00027732,2,"2024-06-07T14:50:42.640",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759179,1717771842651,-469.147176,0.00027732,2,"2024-06-07T14:50:42.651",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759180,1717771842660,-526.885436,0.00027732,2,"2024-06-07T14:50:42.660",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759181,1717771842670,-2505.73,0.00028057,2,"2024-06-07T14:50:42.670",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759182,1717771842681,-1053.770871,0.00028079,2,"2024-06-07T14:50:42.681",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759183,1717771842691,-938.294352,0.00028079,2,"2024-06-07T14:50:42.691",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759184,1717771842701,-357.976337,0.00028079,2,"2024-06-07T14:50:42.701",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759185,1717771842712,-357.976336,0.00028079,2,"2024-06-07T14:50:42.712",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759186,1717771842722,-469.147176,0.00028079,2,"2024-06-07T14:50:42.722",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759187,1717771842733,-526.885436,0.00028079,2,"2024-06-07T14:50:42.733",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759188,1717771842743,-577.77286429,0.00028346,2,"2024-06-07T14:50:42.743",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759189,1717771842753,-200.0,0.00028347,2,"2024-06-07T14:50:42.753",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759190,1717771842763,-941.95995657,0.00028354,2,"2024-06-07T14:50:42.763",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759191,1717771842773,-1051.66,0.00028356,2,"2024-06-07T14:50:42.773",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759192,1717771842784,-1053.770871,0.00028426,2,"2024-06-07T14:50:42.784",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759193,1717771842793,-938.294352,0.00028426,2,"2024-06-07T14:50:42.793",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759194,1717771842803,-357.976337,0.00028426,2,"2024-06-07T14:50:42.803",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759195,1717771842813,-357.976336,0.00028426,2,"2024-06-07T14:50:42.813",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759196,1717771842823,-469.147176,0.00028426,2,"2024-06-07T14:50:42.823",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759198,1717771842833,-526.885436,0.00028426,2,"2024-06-07T14:50:42.833",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759199,1717771842843,-304.0,0.00028668,8,"2024-06-07T14:50:42.843",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759200,1717771842853,-404.48248921,0.00028686,2,"2024-06-07T14:50:42.853",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759201,1717771842863,-1894.17251312,0.00028686,2,"2024-06-07T14:50:42.863",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759202,1717771842873,-1053.770871,0.00028772,2,"2024-06-07T14:50:42.873",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759203,1717771842883,-938.294352,0.00028772,2,"2024-06-07T14:50:42.883",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759204,1717771842894,-357.976337,0.00028772,2,"2024-06-07T14:50:42.894",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759205,1717771842904,-357.976336,0.00028772,2,"2024-06-07T14:50:42.904",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759206,1717771842914,-469.147176,0.00028772,2,"2024-06-07T14:50:42.914",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759207,1717771842924,-526.885436,0.00028772,2,"2024-06-07T14:50:42.924",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759208,1717771842933,-455.56,0.00028829,2,"2024-06-07T14:50:42.933",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759209,1717771842943,-2505.73,0.00028992,2,"2024-06-07T14:50:42.943",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759210,1717771842954,-310.89797875,0.00029,2,"2024-06-07T14:50:42.954",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759211,1717771842965,-344.0471744,0.00029,2,"2024-06-07T14:50:42.965",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759212,1717771842975,-344.0471744,0.00029,2,"2024-06-07T14:50:42.975",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759213,1717771842985,-344.0471744,0.00029,2,"2024-06-07T14:50:42.985",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759214,1717771842995,-344.0471744,0.00029,2,"2024-06-07T14:50:42.995",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759215,1717771843005,-344.0471744,0.00029,2,"2024-06-07T14:50:43.005",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759216,1717771843016,-344.0471744,0.00029,2,"2024-06-07T14:50:43.016",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759217,1717771843027,-344.0471744,0.00029,2,"2024-06-07T14:50:43.027",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759218,1717771843038,-344.0471744,0.00029,2,"2024-06-07T14:50:43.038",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759219,1717771843048,-344.0471744,0.00029,2,"2024-06-07T14:50:43.048",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759220,1717771843058,-344.0471744,0.00029,2,"2024-06-07T14:50:43.058",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759221,1717771843068,-344.0471744,0.00029,2,"2024-06-07T14:50:43.068",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759222,1717771843078,-344.0471744,0.00029,2,"2024-06-07T14:50:43.078",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759223,1717771843088,-344.0471744,0.00029,2,"2024-06-07T14:50:43.088",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759224,1717771843098,-344.0471744,0.00029,2,"2024-06-07T14:50:43.098",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759225,1717771843107,-344.0471744,0.00029,2,"2024-06-07T14:50:43.107",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759226,1717771843118,-344.0471744,0.00029,2,"2024-06-07T14:50:43.118",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759227,1717771843132,-344.0471744,0.00029,2,"2024-06-07T14:50:43.132",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759228,1717771843142,-344.0471744,0.00029,2,"2024-06-07T14:50:43.142",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759229,1717771843152,-344.0471744,0.00029,2,"2024-06-07T14:50:43.152",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759230,1717771843162,-344.0471744,0.00029,2,"2024-06-07T14:50:43.162",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759232,1717771843173,-344.0471744,0.00029,2,"2024-06-07T14:50:43.173",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759233,1717771843183,-344.0471744,0.00029,2,"2024-06-07T14:50:43.183",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759234,1717771843193,-344.0471744,0.00029,2,"2024-06-07T14:50:43.193",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759236,1717771843204,-344.0471744,0.00029,2,"2024-06-07T14:50:43.204",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759237,1717771843216,-344.0471744,0.00029,2,"2024-06-07T14:50:43.216",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759239,1717771843225,-344.0471744,0.00029,2,"2024-06-07T14:50:43.225",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759241,1717771843235,-344.0471744,0.00029,2,"2024-06-07T14:50:43.235",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759242,1717771843245,-344.0471744,0.00029,2,"2024-06-07T14:50:43.245",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759243,1717771843255,-344.0471744,0.00029,2,"2024-06-07T14:50:43.255",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759244,1717771843266,-344.0471744,0.00029,2,"2024-06-07T14:50:43.266",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759245,1717771843276,-344.0471744,0.00029,2,"2024-06-07T14:50:43.276",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759246,1717771843288,-344.0471744,0.00029,2,"2024-06-07T14:50:43.288",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759247,1717771843298,-344.0471744,0.00029,2,"2024-06-07T14:50:43.298",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759248,1717771843307,-344.0471744,0.00029,2,"2024-06-07T14:50:43.307",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759249,1717771843317,-344.0471744,0.00029,2,"2024-06-07T14:50:43.317",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759250,1717771843327,-344.0471744,0.00029,2,"2024-06-07T14:50:43.327",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759251,1717771843336,-344.0471744,0.00029,2,"2024-06-07T14:50:43.336",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759252,1717771843348,-344.0471744,0.00029,2,"2024-06-07T14:50:43.348",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759253,1717771843357,-344.0471744,0.00029,2,"2024-06-07T14:50:43.357",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759254,1717771843368,-344.0471744,0.00029,2,"2024-06-07T14:50:43.368",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759255,1717771843378,-151.25620831,0.00029025,2,"2024-06-07T14:50:43.378",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759256,1717771843390,-417.15,0.00029041,2,"2024-06-07T14:50:43.390",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759257,1717771843400,-873.01,0.00029041,2,"2024-06-07T14:50:43.400",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759258,1717771843411,-417.15,0.00029041,2,"2024-06-07T14:50:43.411",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759259,1717771843421,-873.01,0.00029041,2,"2024-06-07T14:50:43.421",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759260,1717771843431,-417.15,0.00029041,2,"2024-06-07T14:50:43.431",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759261,1717771843442,-873.01,0.00029041,2,"2024-06-07T14:50:43.442",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759262,1717771843452,-873.01,0.00029041,2,"2024-06-07T14:50:43.452",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759263,1717771843463,-417.15,0.00029041,2,"2024-06-07T14:50:43.463",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759264,1717771843473,-873.01,0.00029041,2,"2024-06-07T14:50:43.473",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759265,1717771843482,-417.15,0.00029041,2,"2024-06-07T14:50:43.482",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759266,1717771843492,-831.71,0.00029041,2,"2024-06-07T14:50:43.492",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759267,1717771843502,-1743.36,0.00029041,2,"2024-06-07T14:50:43.502",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759268,1717771843512,-869.43,0.00029041,2,"2024-06-07T14:50:43.512",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759269,1717771843522,-412.75360643,0.0002911,2,"2024-06-07T14:50:43.522",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759270,1717771843533,-1053.770871,0.00029119,2,"2024-06-07T14:50:43.533",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759271,1717771843542,-938.294352,0.00029119,2,"2024-06-07T14:50:43.542",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759272,1717771843552,-357.976337,0.00029119,2,"2024-06-07T14:50:43.552",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759273,1717771843562,-357.976336,0.00029119,2,"2024-06-07T14:50:43.562",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759274,1717771843573,-469.147176,0.00029119,2,"2024-06-07T14:50:43.573",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759275,1717771843584,-526.885436,0.00029119,2,"2024-06-07T14:50:43.584",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759276,1717771843593,-2714.40052,0.0002912,2,"2024-06-07T14:50:43.593",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759277,1717771843603,-150.0,0.00029178,2,"2024-06-07T14:50:43.603",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759278,1717771843612,-422.39,0.00029178,2,"2024-06-07T14:50:43.612",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759279,1717771843622,-150.0,0.00029178,2,"2024-06-07T14:50:43.622",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759280,1717771843632,-164.1,0.00029178,2,"2024-06-07T14:50:43.632",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759281,1717771843641,-150.0,0.00029178,2,"2024-06-07T14:50:43.641",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759282,1717771843652,-150.0,0.00029178,2,"2024-06-07T14:50:43.652",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759283,1717771843661,-150.0,0.00029178,2,"2024-06-07T14:50:43.661",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759284,1717771843672,-353.2,0.00029178,2,"2024-06-07T14:50:43.672",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759285,1717771843683,-150.63,0.00029178,2,"2024-06-07T14:50:43.683",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759286,1717771843692,-150.0,0.00029178,2,"2024-06-07T14:50:43.692",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759287,1717771843706,-526.07,0.00029178,2,"2024-06-07T14:50:43.706",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759288,1717771843715,-150.0,0.00029178,2,"2024-06-07T14:50:43.715",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759289,1717771843725,-353.2,0.00029178,2,"2024-06-07T14:50:43.725",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759290,1717771843735,-150.0,0.00029178,2,"2024-06-07T14:50:43.735",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759291,1717771843745,-422.39,0.00029178,2,"2024-06-07T14:50:43.745",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759292,1717771843756,-150.0,0.00029178,2,"2024-06-07T14:50:43.756",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759293,1717771843766,-164.1,0.00029178,2,"2024-06-07T14:50:43.766",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759294,1717771843776,-150.0,0.00029178,2,"2024-06-07T14:50:43.776",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759295,1717771843786,-526.07,0.00029178,2,"2024-06-07T14:50:43.786",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759296,1717771843796,-150.0,0.00029178,2,"2024-06-07T14:50:43.796",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759297,1717771843806,-164.1,0.00029178,2,"2024-06-07T14:50:43.806",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759298,1717771843816,-526.07,0.00029178,2,"2024-06-07T14:50:43.816",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759299,1717771843826,-422.39,0.00029178,2,"2024-06-07T14:50:43.826",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759300,1717771843836,-150.0,0.00029178,2,"2024-06-07T14:50:43.836",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759301,1717771843846,-150.0,0.00029178,2,"2024-06-07T14:50:43.846",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759302,1717771843857,-150.0,0.00029178,2,"2024-06-07T14:50:43.857",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759303,1717771843867,-150.0,0.00029178,2,"2024-06-07T14:50:43.867",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759304,1717771843877,-150.0,0.00029178,2,"2024-06-07T14:50:43.877",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759305,1717771843887,-353.2,0.00029178,2,"2024-06-07T14:50:43.887",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759306,1717771843897,-150.0,0.00029178,2,"2024-06-07T14:50:43.897",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759307,1717771843907,-150.0,0.00029178,2,"2024-06-07T14:50:43.907",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759308,1717771843917,-150.0,0.00029178,2,"2024-06-07T14:50:43.917",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759309,1717771843927,-353.2,0.00029178,2,"2024-06-07T14:50:43.927",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759310,1717771843938,-164.1,0.00029178,2,"2024-06-07T14:50:43.938",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759311,1717771843948,-526.07,0.00029178,2,"2024-06-07T14:50:43.948",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759312,1717771843959,-150.0,0.00029178,2,"2024-06-07T14:50:43.959",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759313,1717771843969,-150.0,0.00029178,2,"2024-06-07T14:50:43.969",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759314,1717771843979,-422.39,0.00029178,2,"2024-06-07T14:50:43.979",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759315,1717771843988,-150.0,0.00029178,2,"2024-06-07T14:50:43.988",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759316,1717771843998,-150.0,0.00029178,2,"2024-06-07T14:50:43.998",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759317,1717771844009,-353.2,0.00029178,2,"2024-06-07T14:50:44.009",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759318,1717771844019,-526.07,0.00029178,2,"2024-06-07T14:50:44.019",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759319,1717771844029,-150.0,0.00029178,2,"2024-06-07T14:50:44.029",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759320,1717771844039,-422.39,0.00029178,2,"2024-06-07T14:50:44.039",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759321,1717771844050,-150.0,0.00029178,2,"2024-06-07T14:50:44.050",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759322,1717771844060,-150.0,0.00029178,2,"2024-06-07T14:50:44.060",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759323,1717771844071,-164.1,0.00029178,2,"2024-06-07T14:50:44.071",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759324,1717771844081,-274.51725021,0.00029274,2,"2024-06-07T14:50:44.081",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759325,1717771844091,-247.21263589,0.0002935,2,"2024-06-07T14:50:44.091",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759326,1717771844102,-160.5577996,0.00029359,2,"2024-06-07T14:50:44.102",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759327,1717771844112,-152.21,0.00029364,2,"2024-06-07T14:50:44.112",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759328,1717771844123,-28576.92008103,0.00029373,2,"2024-06-07T14:50:44.123",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759329,1717771844162,-2895.94753421,0.00029373,2,"2024-06-07T14:50:44.162",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759330,1717771844175,-2092.61865524,0.00029373,2,"2024-06-07T14:50:44.175",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759331,1717771844226,-771.81407713,0.00029373,2,"2024-06-07T14:50:44.226",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759332,1717771844239,-385.66261705,0.00029373,2,"2024-06-07T14:50:44.239",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759333,1717771844251,-39679.03387646,0.00029373,2,"2024-06-07T14:50:44.251",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759334,1717771844262,-2868.43341692,0.00029373,2,"2024-06-07T14:50:44.262",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759335,1717771844275,-1599.37077202,0.00029373,2,"2024-06-07T14:50:44.275",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759336,1717771844286,-375.745,0.00029373,2,"2024-06-07T14:50:44.286",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759337,1717771844298,-6093.05724564,0.00029373,2,"2024-06-07T14:50:44.298",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759338,1717771844310,-301.21,0.00029373,2,"2024-06-07T14:50:44.310",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759339,1717771844383,-29567.16980735,0.00029373,2,"2024-06-07T14:50:44.383",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759340,1717771844393,-358.0,0.00029374,2,"2024-06-07T14:50:44.393",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759341,1717771844403,-875.827,0.00029374,2,"2024-06-07T14:50:44.403",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759342,1717771844412,-441.0,0.00029374,2,"2024-06-07T14:50:44.412",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759343,1717771844422,-1649.0,0.00029374,2,"2024-06-07T14:50:44.422",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759344,1717771844432,-620.954,0.00029374,2,"2024-06-07T14:50:44.432",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759345,1717771844442,-1267.0,0.00029374,2,"2024-06-07T14:50:44.442",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759346,1717771844452,-1830.0,0.00029374,2,"2024-06-07T14:50:44.452",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759347,1717771844463,-817.746,0.00029374,2,"2024-06-07T14:50:44.463",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759348,1717771844474,-446.0,0.00029374,2,"2024-06-07T14:50:44.474",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759349,1717771844484,-166.324,0.00029374,2,"2024-06-07T14:50:44.484",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759350,1717771844494,-152.188,0.00029374,2,"2024-06-07T14:50:44.494",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759351,1717771844505,-2420.215,0.00029374,2,"2024-06-07T14:50:44.505",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759352,1717771844514,-3173.0,0.00029374,2,"2024-06-07T14:50:44.514",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759353,1717771844524,-1304.0,0.00029374,2,"2024-06-07T14:50:44.524",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759354,1717771844534,-659.132,0.00029374,2,"2024-06-07T14:50:44.534",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759355,1717771844544,-5152.0,0.00029374,2,"2024-06-07T14:50:44.544",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759356,1717771844554,-1471.0,0.00029374,2,"2024-06-07T14:50:44.554",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759357,1717771844563,-38034.0,0.00029374,2,"2024-06-07T14:50:44.563",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759358,1717771844572,-3738.377,0.00029374,2,"2024-06-07T14:50:44.572",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759359,1717771844582,-1064.0,0.00029374,2,"2024-06-07T14:50:44.582",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759360,1717771844591,-150.0,0.00029374,2,"2024-06-07T14:50:44.591",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759361,1717771844600,-150.0,0.00029374,2,"2024-06-07T14:50:44.600",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759362,1717771844609,-364.49,0.00029396,2,"2024-06-07T14:50:44.609",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759363,1717771844618,-155.0,0.00029398,2,"2024-06-07T14:50:44.618",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759364,1717771844628,-929.09920929,0.00029398,2,"2024-06-07T14:50:44.628",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759365,1717771844637,-182.81116676,0.00029406,2,"2024-06-07T14:50:44.637",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759366,1717771844647,-151.0,0.00029409,2,"2024-06-07T14:50:44.647",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759367,1717771844657,-250.49088,0.00029409,2,"2024-06-07T14:50:44.657",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759368,1717771844666,-446.44016402,0.00029419,2,"2024-06-07T14:50:44.666",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759369,1717771844677,-2000.0,0.00029419,2,"2024-06-07T14:50:44.677",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759370,1717771844686,-200.0,0.00029419,2,"2024-06-07T14:50:44.686",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759371,1717771844696,-247.21263589,0.00029431,2,"2024-06-07T14:50:44.696",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759372,1717771844706,-182.81116676,0.00029439,2,"2024-06-07T14:50:44.706",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759373,1717771844715,-247.21263589,0.00029458,2,"2024-06-07T14:50:44.715",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759374,1717771844725,-155.42705087,0.00029495,2,"2024-06-07T14:50:44.725",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759375,1717771844735,-160.46479351,0.0002951,2,"2024-06-07T14:50:44.735",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759376,1717771844745,-155.18559125,0.00029532,2,"2024-06-07T14:50:44.745",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759377,1717771844756,-500.0,0.00029589,4,"2024-06-07T14:50:44.756",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759378,1717771844766,-500.0,0.00029589,4,"2024-06-07T14:50:44.766",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759379,1717771844776,-500.0,0.00029589,4,"2024-06-07T14:50:44.776",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759380,1717771844786,-153.63125507,0.00029596,2,"2024-06-07T14:50:44.786",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759381,1717771844795,-156.33097043,0.00029597,2,"2024-06-07T14:50:44.795",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759382,1717771844805,-153.63125507,0.00029639,2,"2024-06-07T14:50:44.805",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759383,1717771844815,-247.21263589,0.00029644,2,"2024-06-07T14:50:44.815",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759384,1717771844825,-500.0,0.00029653,2,"2024-06-07T14:50:44.825",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759385,1717771844835,-247.21263589,0.00029661,2,"2024-06-07T14:50:44.835",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759386,1717771844845,-252.87518969,0.00029698,2,"2024-06-07T14:50:44.845",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759387,1717771844855,-2000.0,0.00029713,2,"2024-06-07T14:50:44.855",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759388,1717771845084,-200.0,0.00029713,2,"2024-06-07T14:50:45.084",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759389,1717771845096,-156.33097043,0.00029729,2,"2024-06-07T14:50:45.096",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759390,1717771845106,-500.0,0.0002976,2,"2024-06-07T14:50:45.106",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759391,1717771845116,-200.0,0.0002976,2,"2024-06-07T14:50:45.116",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759392,1717771845127,-173.88445557,0.00029763,2,"2024-06-07T14:50:45.127",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759393,1717771845141,-154.31753182,0.00029791,2,"2024-06-07T14:50:45.141",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759394,1717771845151,-156.33097043,0.00029795,2,"2024-06-07T14:50:45.151",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759395,1717771845162,-182.81116676,0.00029796,2,"2024-06-07T14:50:45.162",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759396,1717771845171,-800.0,0.00029796,2,"2024-06-07T14:50:45.171",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759397,1717771845182,-207.84204185,0.00029799,2,"2024-06-07T14:50:45.182",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759398,1717771845192,-500.0,0.000298,2,"2024-06-07T14:50:45.192",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759399,1717771845202,-500.0,0.000298,2,"2024-06-07T14:50:45.202",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759400,1717771845214,-500.0,0.000298,2,"2024-06-07T14:50:45.214",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759401,1717771845224,-500.0,0.000298,2,"2024-06-07T14:50:45.224",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759402,1717771845234,-500.0,0.000298,2,"2024-06-07T14:50:45.234",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759403,1717771845244,-500.0,0.000298,2,"2024-06-07T14:50:45.244",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759404,1717771845253,-500.0,0.000298,2,"2024-06-07T14:50:45.253",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759405,1717771845263,-500.0,0.000298,2,"2024-06-07T14:50:45.263",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759406,1717771845272,-500.0,0.000298,2,"2024-06-07T14:50:45.272",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759407,1717771845282,-500.0,0.000298,2,"2024-06-07T14:50:45.282",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759408,1717771845292,-500.0,0.000298,2,"2024-06-07T14:50:45.292",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759409,1717771845301,-500.0,0.000298,2,"2024-06-07T14:50:45.301",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759410,1717771845311,-500.0,0.000298,2,"2024-06-07T14:50:45.311",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759411,1717771845321,-500.0,0.000298,2,"2024-06-07T14:50:45.321",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759412,1717771845330,-520.41,0.000298,2,"2024-06-07T14:50:45.330",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759413,1717771845340,-325.28,0.000298,2,"2024-06-07T14:50:45.340",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759414,1717771845350,-150.0,0.000298,2,"2024-06-07T14:50:45.350",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759415,1717771845359,-162.26244523,0.00029803,2,"2024-06-07T14:50:45.359",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759416,1717771845370,-156.83265137,0.00029811,2,"2024-06-07T14:50:45.370",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759417,1717771845380,-156.33097043,0.00029844,2,"2024-06-07T14:50:45.380",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759418,1717771845389,-154.31753182,0.00029846,2,"2024-06-07T14:50:45.389",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759419,1717771845399,-500.0,0.00029862,4,"2024-06-07T14:50:45.399",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759420,1717771845409,-555.00264691,0.00029863,4,"2024-06-07T14:50:45.409",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759421,1717771845418,-500.0,0.00029863,4,"2024-06-07T14:50:45.418",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759422,1717771845428,-539.34243101,0.00029863,4,"2024-06-07T14:50:45.428",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759423,1717771845437,-500.0,0.00029863,4,"2024-06-07T14:50:45.437",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759424,1717771845447,-500.0,0.00029863,4,"2024-06-07T14:50:45.447",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759425,1717771845456,-500.0,0.00029863,4,"2024-06-07T14:50:45.456",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759426,1717771845466,-500.0,0.00029863,4,"2024-06-07T14:50:45.466",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759427,1717771845476,-500.0,0.00029863,4,"2024-06-07T14:50:45.476",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759428,1717771845486,-500.0,0.00029863,4,"2024-06-07T14:50:45.486",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759429,1717771845496,-500.0,0.00029863,4,"2024-06-07T14:50:45.496",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759430,1717771845505,-500.0,0.00029863,4,"2024-06-07T14:50:45.505",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759431,1717771845515,-500.0,0.00029863,4,"2024-06-07T14:50:45.515",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759432,1717771845524,-500.0,0.00029863,4,"2024-06-07T14:50:45.524",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759433,1717771845533,-500.0,0.00029863,4,"2024-06-07T14:50:45.533",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759434,1717771845543,-500.0,0.00029863,4,"2024-06-07T14:50:45.543",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759435,1717771845553,-500.0,0.00029863,4,"2024-06-07T14:50:45.553",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759436,1717771845563,-500.0,0.00029863,4,"2024-06-07T14:50:45.563",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759437,1717771845573,-500.0,0.00029863,4,"2024-06-07T14:50:45.573",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759438,1717771845583,-500.0,0.00029863,4,"2024-06-07T14:50:45.583",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759439,1717771845592,-500.0,0.00029863,4,"2024-06-07T14:50:45.592",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759440,1717771845602,-500.0,0.00029863,4,"2024-06-07T14:50:45.602",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759441,1717771845612,-500.0,0.00029863,4,"2024-06-07T14:50:45.612",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759442,1717771845623,-500.0,0.00029863,4,"2024-06-07T14:50:45.623",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759443,1717771845633,-500.0,0.00029863,4,"2024-06-07T14:50:45.633",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759444,1717771845643,-500.0,0.00029863,4,"2024-06-07T14:50:45.643",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759445,1717771845653,-500.0,0.00029863,4,"2024-06-07T14:50:45.653",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759446,1717771845663,-500.0,0.00029863,4,"2024-06-07T14:50:45.663",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759447,1717771845672,-500.0,0.00029863,4,"2024-06-07T14:50:45.672",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759448,1717771845682,-500.0,0.00029863,4,"2024-06-07T14:50:45.682",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759449,1717771845692,-500.0,0.00029863,4,"2024-06-07T14:50:45.692",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759450,1717771845702,-500.0,0.00029863,4,"2024-06-07T14:50:45.702",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759451,1717771845713,-500.0,0.00029863,4,"2024-06-07T14:50:45.713",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759452,1717771845722,-500.0,0.00029863,4,"2024-06-07T14:50:45.722",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759453,1717771845733,-500.0,0.00029863,4,"2024-06-07T14:50:45.733",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759454,1717771845743,-500.0,0.00029863,4,"2024-06-07T14:50:45.743",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759455,1717771845754,-500.0,0.00029863,4,"2024-06-07T14:50:45.754",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759456,1717771845763,-500.0,0.00029863,4,"2024-06-07T14:50:45.763",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759457,1717771845774,-500.0,0.00029863,4,"2024-06-07T14:50:45.774",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759458,1717771845785,-500.0,0.00029863,4,"2024-06-07T14:50:45.785",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759459,1717771845794,-500.0,0.00029863,4,"2024-06-07T14:50:45.794",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759460,1717771845804,-500.0,0.00029863,4,"2024-06-07T14:50:45.804",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759461,1717771845814,-500.0,0.00029863,4,"2024-06-07T14:50:45.814",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759462,1717771845824,-500.0,0.00029863,4,"2024-06-07T14:50:45.824",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759463,1717771845834,-500.0,0.00029863,4,"2024-06-07T14:50:45.834",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759464,1717771845844,-500.0,0.00029863,4,"2024-06-07T14:50:45.844",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759465,1717771845854,-500.0,0.00029863,4,"2024-06-07T14:50:45.854",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759466,1717771845864,-500.0,0.00029863,4,"2024-06-07T14:50:45.864",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759467,1717771845874,-500.0,0.00029863,4,"2024-06-07T14:50:45.874",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759468,1717771845884,-500.0,0.00029863,4,"2024-06-07T14:50:45.884",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759469,1717771845895,-499.7997,0.00029863,4,"2024-06-07T14:50:45.895",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759470,1717771845905,-500.0,0.00029863,4,"2024-06-07T14:50:45.905",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759471,1717771845916,-500.0,0.00029863,4,"2024-06-07T14:50:45.916",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759472,1717771845926,-500.0,0.00029863,4,"2024-06-07T14:50:45.926",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759473,1717771845936,-500.0,0.00029863,4,"2024-06-07T14:50:45.936",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759474,1717771845946,-500.0,0.00029863,4,"2024-06-07T14:50:45.946",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759475,1717771845956,-500.0,0.00029863,4,"2024-06-07T14:50:45.956",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759476,1717771845967,-500.0,0.00029863,4,"2024-06-07T14:50:45.967",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759477,1717771845978,-538.0,0.00029863,4,"2024-06-07T14:50:45.978",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759479,1717771845988,-500.0,0.00029863,4,"2024-06-07T14:50:45.988",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759481,1717771845998,-500.0,0.00029863,4,"2024-06-07T14:50:45.998",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759483,1717771846007,-528.0,0.00029863,4,"2024-06-07T14:50:46.007",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759485,1717771846018,-500.0,0.00029863,4,"2024-06-07T14:50:46.018",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759487,1717771846028,-500.0,0.00029863,4,"2024-06-07T14:50:46.028",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759489,1717771846038,-500.0,0.00029863,4,"2024-06-07T14:50:46.038",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759490,1717771846047,-500.0,0.00029863,4,"2024-06-07T14:50:46.047",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759492,1717771846058,-500.0,0.00029863,4,"2024-06-07T14:50:46.058",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759494,1717771846067,-500.0,0.00029863,4,"2024-06-07T14:50:46.067",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759496,1717771846077,-500.0,0.00029863,4,"2024-06-07T14:50:46.077",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759498,1717771846087,-500.0,0.00029863,4,"2024-06-07T14:50:46.087",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759500,1717771846097,-500.0,0.00029863,4,"2024-06-07T14:50:46.097",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759502,1717771846106,-500.0,0.00029863,4,"2024-06-07T14:50:46.106",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759504,1717771846116,-500.0,0.00029863,4,"2024-06-07T14:50:46.116",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759506,1717771846126,-500.0,0.00029863,4,"2024-06-07T14:50:46.126",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759508,1717771846140,-500.0,0.00029863,4,"2024-06-07T14:50:46.140",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759510,1717771846150,-150.0,0.00029863,4,"2024-06-07T14:50:46.150",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759512,1717771846159,-150.0,0.00029863,4,"2024-06-07T14:50:46.159",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759514,1717771846169,-500.0,0.00029863,4,"2024-06-07T14:50:46.169",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759516,1717771846180,-278.71912147,0.00029863,4,"2024-06-07T14:50:46.180",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759517,1717771846190,-500.0,0.00029863,4,"2024-06-07T14:50:46.190",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759518,1717771846200,-500.0,0.00029863,4,"2024-06-07T14:50:46.200",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759519,1717771846212,-500.0,0.00029863,4,"2024-06-07T14:50:46.212",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759520,1717771846221,-500.0,0.00029863,4,"2024-06-07T14:50:46.221",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759521,1717771846230,-500.0,0.00029863,4,"2024-06-07T14:50:46.230",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759522,1717771846239,-500.0,0.00029863,4,"2024-06-07T14:50:46.239",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759523,1717771846248,-609.12161838,0.00029863,4,"2024-06-07T14:50:46.248",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759524,1717771846259,-500.0,0.00029863,4,"2024-06-07T14:50:46.259",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759525,1717771846269,-547.05424841,0.00029863,4,"2024-06-07T14:50:46.269",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759526,1717771846278,-502.72,0.00029863,4,"2024-06-07T14:50:46.278",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759527,1717771846287,-500.0,0.00029863,4,"2024-06-07T14:50:46.287",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759528,1717771846297,-500.0,0.00029863,4,"2024-06-07T14:50:46.297",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759529,1717771846307,-500.0,0.00029863,4,"2024-06-07T14:50:46.307",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759530,1717771846317,-500.0,0.00029863,4,"2024-06-07T14:50:46.317",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759531,1717771846326,-500.0,0.00029863,4,"2024-06-07T14:50:46.326",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759532,1717771846335,-500.0,0.00029863,4,"2024-06-07T14:50:46.335",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759533,1717771846345,-500.0,0.00029863,4,"2024-06-07T14:50:46.345",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759534,1717771846354,-4186.89,0.00029863,4,"2024-06-07T14:50:46.354",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759535,1717771846364,-4186.89,0.00029863,4,"2024-06-07T14:50:46.364",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759536,1717771846374,-4186.89,0.00029863,4,"2024-06-07T14:50:46.374",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759537,1717771846383,-500.0,0.00029863,4,"2024-06-07T14:50:46.383",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759538,1717771846392,-500.0,0.00029863,4,"2024-06-07T14:50:46.392",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759539,1717771846402,-500.0,0.00029863,4,"2024-06-07T14:50:46.402",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759540,1717771846412,-500.0,0.00029863,4,"2024-06-07T14:50:46.412",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759541,1717771846421,-517.22287988,0.00029863,4,"2024-06-07T14:50:46.421",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759542,1717771846430,-500.0,0.00029863,4,"2024-06-07T14:50:46.430",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759543,1717771846439,-500.0,0.00029863,4,"2024-06-07T14:50:46.439",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759544,1717771846449,-500.0,0.00029863,4,"2024-06-07T14:50:46.449",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759545,1717771846461,-500.0,0.00029863,4,"2024-06-07T14:50:46.461",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759546,1717771846470,-500.0,0.00029863,4,"2024-06-07T14:50:46.470",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759547,1717771846480,-520.02193329,0.00029863,4,"2024-06-07T14:50:46.480",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759548,1717771846489,-500.0,0.00029863,4,"2024-06-07T14:50:46.489",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759549,1717771846499,-500.0,0.00029863,4,"2024-06-07T14:50:46.499",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759550,1717771846509,-272.0090616,0.00029863,4,"2024-06-07T14:50:46.509",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759551,1717771846518,-524.27723727,0.00029863,4,"2024-06-07T14:50:46.518",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759552,1717771846528,-509.88930687,0.00029863,4,"2024-06-07T14:50:46.528",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759553,1717771846538,-524.69833777,0.00029863,4,"2024-06-07T14:50:46.538",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759554,1717771846547,-604.99526723,0.00029863,4,"2024-06-07T14:50:46.547",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759555,1717771846557,-516.00111849,0.00029863,4,"2024-06-07T14:50:46.557",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759556,1717771846567,-500.0,0.00029863,4,"2024-06-07T14:50:46.567",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759557,1717771846576,-500.0,0.00029863,4,"2024-06-07T14:50:46.576",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759558,1717771846586,-500.0,0.00029863,4,"2024-06-07T14:50:46.586",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759559,1717771846596,-500.0,0.00029863,4,"2024-06-07T14:50:46.596",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759560,1717771846606,-500.0,0.00029863,4,"2024-06-07T14:50:46.606",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759561,1717771846615,-500.0,0.00029863,4,"2024-06-07T14:50:46.615",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759562,1717771846624,-500.0,0.00029863,4,"2024-06-07T14:50:46.624",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759563,1717771846634,-500.0,0.00029863,4,"2024-06-07T14:50:46.634",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759564,1717771846644,-528.43376245,0.00029863,4,"2024-06-07T14:50:46.644",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759565,1717771846653,-500.0,0.00029863,4,"2024-06-07T14:50:46.653",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759566,1717771846663,-500.0,0.00029863,4,"2024-06-07T14:50:46.663",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759567,1717771846674,-512.44656616,0.00029863,4,"2024-06-07T14:50:46.674",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759568,1717771846684,-500.0,0.00029863,4,"2024-06-07T14:50:46.684",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759569,1717771846694,-518.31691849,0.00029863,4,"2024-06-07T14:50:46.694",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759570,1717771846703,-500.0,0.00029863,4,"2024-06-07T14:50:46.703",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759571,1717771846715,-500.0,0.00029863,4,"2024-06-07T14:50:46.715",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759572,1717771846724,-500.0,0.00029863,4,"2024-06-07T14:50:46.724",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759573,1717771846734,-516.64492863,0.00029863,4,"2024-06-07T14:50:46.734",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759574,1717771846743,-500.0,0.00029863,4,"2024-06-07T14:50:46.743",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759575,1717771846754,-548.7789777,0.00029863,4,"2024-06-07T14:50:46.754",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759576,1717771846763,-500.0,0.00029863,4,"2024-06-07T14:50:46.763",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759577,1717771846773,-500.0,0.00029863,4,"2024-06-07T14:50:46.773",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759578,1717771846783,-500.0,0.00029863,4,"2024-06-07T14:50:46.783",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759579,1717771846792,-500.0,0.00029863,4,"2024-06-07T14:50:46.792",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759580,1717771846802,-500.0,0.00029863,4,"2024-06-07T14:50:46.802",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759581,1717771846811,-500.0,0.00029863,4,"2024-06-07T14:50:46.811",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759582,1717771846821,-500.0,0.00029863,4,"2024-06-07T14:50:46.821",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759583,1717771846831,-505.96076224,0.00029863,4,"2024-06-07T14:50:46.831",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759584,1717771846841,-500.0,0.00029863,4,"2024-06-07T14:50:46.841",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759585,1717771846853,-500.0,0.00029863,4,"2024-06-07T14:50:46.853",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759586,1717771846862,-500.0,0.00029863,4,"2024-06-07T14:50:46.862",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759587,1717771846872,-500.0,0.00029863,4,"2024-06-07T14:50:46.872",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759588,1717771846883,-500.0,0.00029863,4,"2024-06-07T14:50:46.883",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759589,1717771846893,-5147.44524485,0.00029863,4,"2024-06-07T14:50:46.893",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759590,1717771846903,-435.35185865,0.00029863,4,"2024-06-07T14:50:46.903",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759591,1717771846913,-545.49960821,0.00029863,4,"2024-06-07T14:50:46.913",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759592,1717771846923,-500.0,0.00029863,4,"2024-06-07T14:50:46.923",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759593,1717771846932,-533.64317052,0.00029863,4,"2024-06-07T14:50:46.932",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759594,1717771846942,-500.0,0.00029863,4,"2024-06-07T14:50:46.942",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759595,1717771846952,-500.0,0.00029863,4,"2024-06-07T14:50:46.952",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759596,1717771846963,-500.0,0.00029863,4,"2024-06-07T14:50:46.963",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759597,1717771846973,-501.0363839,0.00029863,4,"2024-06-07T14:50:46.973",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759598,1717771846982,-500.0,0.00029863,4,"2024-06-07T14:50:46.982",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759599,1717771846992,-500.0,0.00029863,4,"2024-06-07T14:50:46.992",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759600,1717771847002,-500.0,0.00029863,4,"2024-06-07T14:50:47.002",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759602,1717771847012,-307.3990458,0.00029863,4,"2024-06-07T14:50:47.012",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759604,1717771847021,-500.0,0.00029863,4,"2024-06-07T14:50:47.021",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759606,1717771847030,-500.0,0.00029863,4,"2024-06-07T14:50:47.030",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759608,1717771847040,-500.0,0.00029863,4,"2024-06-07T14:50:47.040",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759610,1717771847050,-500.0,0.00029863,4,"2024-06-07T14:50:47.050",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759612,1717771847059,-500.0,0.00029863,4,"2024-06-07T14:50:47.059",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759614,1717771847069,-500.0,0.00029863,4,"2024-06-07T14:50:47.069",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759616,1717771847079,-500.0,0.00029863,4,"2024-06-07T14:50:47.079",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759618,1717771847088,-500.0,0.00029863,4,"2024-06-07T14:50:47.088",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759620,1717771847098,-500.0,0.00029863,4,"2024-06-07T14:50:47.098",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759622,1717771847108,-500.0,0.00029863,4,"2024-06-07T14:50:47.108",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759624,1717771847117,-500.0,0.00029863,4,"2024-06-07T14:50:47.117",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759626,1717771847126,-583.22763017,0.00029863,4,"2024-06-07T14:50:47.126",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759628,1717771847142,-805.07,0.00029863,4,"2024-06-07T14:50:47.142",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759631,1717771847152,-805.07,0.00029863,4,"2024-06-07T14:50:47.152",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759633,1717771847162,-516.08109522,0.00029863,4,"2024-06-07T14:50:47.162",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759635,1717771847171,-500.0,0.00029863,4,"2024-06-07T14:50:47.171",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759637,1717771847182,-500.0,0.00029863,4,"2024-06-07T14:50:47.182",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759638,1717771847191,-500.0,0.00029863,4,"2024-06-07T14:50:47.191",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759641,1717771847201,-500.0,0.00029863,4,"2024-06-07T14:50:47.201",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759643,1717771847214,-500.0,0.00029863,4,"2024-06-07T14:50:47.214",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759645,1717771847223,-500.0,0.00029863,4,"2024-06-07T14:50:47.223",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759646,1717771847233,-500.0,0.00029863,4,"2024-06-07T14:50:47.233",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759647,1717771847242,-500.0,0.00029863,4,"2024-06-07T14:50:47.242",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759648,1717771847252,-500.0,0.00029863,4,"2024-06-07T14:50:47.252",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759649,1717771847262,-165.4,0.00029863,4,"2024-06-07T14:50:47.262",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759650,1717771847272,-500.0,0.00029863,4,"2024-06-07T14:50:47.272",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759651,1717771847281,-500.0,0.00029863,4,"2024-06-07T14:50:47.281",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759652,1717771847291,-500.0,0.00029863,4,"2024-06-07T14:50:47.291",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759653,1717771847301,-500.0,0.00029863,4,"2024-06-07T14:50:47.301",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759654,1717771847311,-500.0,0.00029863,4,"2024-06-07T14:50:47.311",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759655,1717771847321,-500.0,0.00029863,4,"2024-06-07T14:50:47.321",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759656,1717771847330,-500.0,0.00029863,4,"2024-06-07T14:50:47.330",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759657,1717771847339,-208.2,0.00029863,4,"2024-06-07T14:50:47.339",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759658,1717771847351,-500.0,0.00029863,4,"2024-06-07T14:50:47.351",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759659,1717771847361,-500.0,0.00029863,4,"2024-06-07T14:50:47.361",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759660,1717771847371,-500.0,0.00029863,4,"2024-06-07T14:50:47.371",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759661,1717771847381,-500.0,0.00029863,4,"2024-06-07T14:50:47.381",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759662,1717771847390,-500.0,0.00029863,4,"2024-06-07T14:50:47.390",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759663,1717771847399,-500.0,0.00029863,4,"2024-06-07T14:50:47.399",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759664,1717771847409,-500.0,0.00029863,4,"2024-06-07T14:50:47.409",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759665,1717771847418,-500.0,0.00029863,4,"2024-06-07T14:50:47.418",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759666,1717771847428,-500.0,0.00029863,4,"2024-06-07T14:50:47.428",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759667,1717771847438,-500.0,0.00029863,4,"2024-06-07T14:50:47.438",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759668,1717771847448,-500.0,0.00029863,4,"2024-06-07T14:50:47.448",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759669,1717771847457,-500.0,0.00029863,4,"2024-06-07T14:50:47.457",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759670,1717771847468,-500.0,0.00029863,4,"2024-06-07T14:50:47.468",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759671,1717771847477,-500.0,0.00029863,4,"2024-06-07T14:50:47.477",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759672,1717771847487,-500.0,0.00029863,4,"2024-06-07T14:50:47.487",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759673,1717771847497,-500.0,0.00029863,4,"2024-06-07T14:50:47.497",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759674,1717771847507,-500.0,0.00029863,4,"2024-06-07T14:50:47.507",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759675,1717771847516,-500.0,0.00029863,4,"2024-06-07T14:50:47.516",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759676,1717771847525,-500.0,0.00029863,4,"2024-06-07T14:50:47.525",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759677,1717771847576,-500.0,0.00029863,4,"2024-06-07T14:50:47.576",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759678,1717771847586,-500.0,0.00029863,4,"2024-06-07T14:50:47.586",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759679,1717771847595,-500.0,0.00029863,4,"2024-06-07T14:50:47.595",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759680,1717771847605,-500.0,0.00029863,4,"2024-06-07T14:50:47.605",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759681,1717771847614,-500.0,0.00029863,4,"2024-06-07T14:50:47.614",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759682,1717771847624,-500.0,0.00029863,4,"2024-06-07T14:50:47.624",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759683,1717771847633,-589.06,0.00029863,4,"2024-06-07T14:50:47.633",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759684,1717771847642,-500.0,0.00029863,4,"2024-06-07T14:50:47.642",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759685,1717771847653,-500.0,0.00029863,4,"2024-06-07T14:50:47.653",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759686,1717771847662,-500.0,0.00029863,4,"2024-06-07T14:50:47.662",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759687,1717771847672,-642.99,0.00029863,4,"2024-06-07T14:50:47.672",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759688,1717771847682,-500.0,0.00029863,4,"2024-06-07T14:50:47.682",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759689,1717771847692,-500.0,0.00029863,4,"2024-06-07T14:50:47.692",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759690,1717771847701,-500.0,0.00029863,4,"2024-06-07T14:50:47.701",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759691,1717771847712,-500.0,0.00029863,4,"2024-06-07T14:50:47.712",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759692,1717771847721,-500.0,0.00029863,4,"2024-06-07T14:50:47.721",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759693,1717771847730,-500.0,0.00029863,4,"2024-06-07T14:50:47.730",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759694,1717771847740,-333.9,0.00029863,4,"2024-06-07T14:50:47.740",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759695,1717771847749,-615.13,0.00029863,4,"2024-06-07T14:50:47.749",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759696,1717771847759,-500.0,0.00029863,4,"2024-06-07T14:50:47.759",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759697,1717771847769,-500.0,0.00029863,4,"2024-06-07T14:50:47.769",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759698,1717771847780,-500.0,0.00029863,4,"2024-06-07T14:50:47.780",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759699,1717771847789,-500.0,0.00029863,4,"2024-06-07T14:50:47.789",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759700,1717771847802,-500.0,0.00029863,4,"2024-06-07T14:50:47.802",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759701,1717771847812,-500.0,0.00029863,4,"2024-06-07T14:50:47.812",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759702,1717771847821,-500.0,0.00029863,4,"2024-06-07T14:50:47.821",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759703,1717771847831,-500.0,0.00029863,4,"2024-06-07T14:50:47.831",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759704,1717771847840,-500.0,0.00029863,4,"2024-06-07T14:50:47.840",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759705,1717771847850,-500.0,0.00029863,4,"2024-06-07T14:50:47.850",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759706,1717771847861,-500.0,0.00029863,4,"2024-06-07T14:50:47.861",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759707,1717771847871,-500.0,0.00029863,4,"2024-06-07T14:50:47.871",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759708,1717771847880,-500.0,0.00029863,4,"2024-06-07T14:50:47.880",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759709,1717771847890,-500.0,0.00029863,4,"2024-06-07T14:50:47.890",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759710,1717771847899,-178.94048769,0.00029863,4,"2024-06-07T14:50:47.899",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759711,1717771847908,-215.45747535,0.00029863,4,"2024-06-07T14:50:47.908",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759712,1717771847918,-929.82,0.00029863,4,"2024-06-07T14:50:47.918",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759713,1717771847927,-500.0,0.00029863,4,"2024-06-07T14:50:47.927",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759714,1717771847937,-929.82,0.00029863,4,"2024-06-07T14:50:47.937",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759715,1717771847947,-500.0,0.00029863,4,"2024-06-07T14:50:47.947",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759716,1717771847956,-929.82,0.00029863,4,"2024-06-07T14:50:47.956",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759717,1717771847967,-500.0,0.00029863,4,"2024-06-07T14:50:47.967",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759718,1717771847976,-500.0,0.00029863,4,"2024-06-07T14:50:47.976",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759719,1717771847986,-500.0,0.00029863,4,"2024-06-07T14:50:47.986",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759720,1717771847995,-500.0,0.00029863,4,"2024-06-07T14:50:47.995",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759721,1717771848005,-500.0,0.00029863,4,"2024-06-07T14:50:48.005",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759722,1717771848014,-1000.0,0.00029863,4,"2024-06-07T14:50:48.014",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759723,1717771848024,-500.0,0.00029863,4,"2024-06-07T14:50:48.024",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759724,1717771848034,-500.0,0.00029863,4,"2024-06-07T14:50:48.034",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759725,1717771848044,-500.0,0.00029863,4,"2024-06-07T14:50:48.044",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759726,1717771848054,-500.0,0.00029863,4,"2024-06-07T14:50:48.054",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759727,1717771848063,-648.64,0.00029863,4,"2024-06-07T14:50:48.063",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759728,1717771848073,-500.0,0.00029863,4,"2024-06-07T14:50:48.073",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759729,1717771848082,-500.0,0.00029863,4,"2024-06-07T14:50:48.082",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759730,1717771848092,-500.0,0.00029863,4,"2024-06-07T14:50:48.092",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759731,1717771848101,-500.0,0.00029863,4,"2024-06-07T14:50:48.101",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759732,1717771848111,-500.0,0.00029863,4,"2024-06-07T14:50:48.111",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759733,1717771848121,-500.0,0.00029863,4,"2024-06-07T14:50:48.121",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759734,1717771848134,-500.0,0.00029863,4,"2024-06-07T14:50:48.134",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759735,1717771848144,-500.0,0.00029863,4,"2024-06-07T14:50:48.144",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759736,1717771848153,-500.0,0.00029863,4,"2024-06-07T14:50:48.153",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759737,1717771848163,-500.0,0.00029863,4,"2024-06-07T14:50:48.163",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759738,1717771848174,-500.0,0.00029863,4,"2024-06-07T14:50:48.174",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759739,1717771848184,-389.70975643,0.00029863,4,"2024-06-07T14:50:48.184",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759740,1717771848193,-500.0,0.00029863,4,"2024-06-07T14:50:48.193",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759741,1717771848202,-500.0,0.00029863,4,"2024-06-07T14:50:48.202",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759742,1717771848214,-500.0,0.00029863,4,"2024-06-07T14:50:48.214",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759743,1717771848223,-500.0,0.00029863,4,"2024-06-07T14:50:48.223",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759744,1717771848233,-500.0,0.00029863,4,"2024-06-07T14:50:48.233",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759745,1717771848242,-177.88,0.00029863,4,"2024-06-07T14:50:48.242",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759746,1717771848251,-263.0,0.00029863,4,"2024-06-07T14:50:48.251",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759747,1717771848261,-369.02,0.00029863,4,"2024-06-07T14:50:48.261",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759748,1717771848270,-500.0,0.00029863,4,"2024-06-07T14:50:48.270",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759749,1717771848279,-500.0,0.00029863,4,"2024-06-07T14:50:48.279",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759750,1717771848289,-500.0,0.00029863,4,"2024-06-07T14:50:48.289",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759751,1717771848298,-500.0,0.00029863,4,"2024-06-07T14:50:48.298",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759752,1717771848308,-500.0,0.00029863,4,"2024-06-07T14:50:48.308",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759753,1717771848317,-500.0,0.00029863,4,"2024-06-07T14:50:48.317",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759754,1717771848326,-500.0,0.00029863,4,"2024-06-07T14:50:48.326",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759755,1717771848335,-500.0,0.00029863,4,"2024-06-07T14:50:48.335",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759756,1717771848344,-500.0,0.00029863,4,"2024-06-07T14:50:48.344",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759757,1717771848354,-201.74855897,0.00029863,4,"2024-06-07T14:50:48.354",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759758,1717771848363,-500.0,0.00029863,4,"2024-06-07T14:50:48.363",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759759,1717771848372,-500.0,0.00029863,4,"2024-06-07T14:50:48.372",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759760,1717771848383,-500.0,0.00029863,4,"2024-06-07T14:50:48.383",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759761,1717771848393,-500.0,0.00029863,4,"2024-06-07T14:50:48.393",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759762,1717771848402,-500.0,0.00029863,4,"2024-06-07T14:50:48.402",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759763,1717771848411,-500.0,0.00029863,4,"2024-06-07T14:50:48.411",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759764,1717771848420,-500.0,0.00029863,4,"2024-06-07T14:50:48.420",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759765,1717771848430,-500.0,0.00029863,4,"2024-06-07T14:50:48.430",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759766,1717771848439,-500.0,0.00029863,4,"2024-06-07T14:50:48.439",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759767,1717771848449,-500.0,0.00029863,4,"2024-06-07T14:50:48.449",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759768,1717771848460,-584.72,0.00029863,4,"2024-06-07T14:50:48.460",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759769,1717771848469,-500.0,0.00029863,4,"2024-06-07T14:50:48.469",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759770,1717771848479,-500.0,0.00029863,4,"2024-06-07T14:50:48.479",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759771,1717771848489,-500.0,0.00029863,4,"2024-06-07T14:50:48.489",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759772,1717771848498,-500.0,0.00029863,4,"2024-06-07T14:50:48.498",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759773,1717771848507,-500.0,0.00029863,4,"2024-06-07T14:50:48.507",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759774,1717771848516,-500.0,0.00029863,4,"2024-06-07T14:50:48.516",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759775,1717771848526,-500.0,0.00029863,4,"2024-06-07T14:50:48.526",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759776,1717771848535,-500.0,0.00029863,4,"2024-06-07T14:50:48.535",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759777,1717771848545,-500.0,0.00029863,4,"2024-06-07T14:50:48.545",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759778,1717771848554,-500.0,0.00029863,4,"2024-06-07T14:50:48.554",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759779,1717771848563,-614.97633566,0.00029863,4,"2024-06-07T14:50:48.563",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759780,1717771848572,-1029.31,0.00029863,4,"2024-06-07T14:50:48.572",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759781,1717771848581,-1029.31,0.00029863,4,"2024-06-07T14:50:48.581",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759782,1717771848590,-1029.31,0.00029863,4,"2024-06-07T14:50:48.590",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759783,1717771848599,-500.0,0.00029863,4,"2024-06-07T14:50:48.599",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759784,1717771848608,-528.55822396,0.00029863,4,"2024-06-07T14:50:48.608",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759785,1717771848617,-500.0,0.00029863,4,"2024-06-07T14:50:48.617",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759786,1717771848627,-500.0,0.00029863,4,"2024-06-07T14:50:48.627",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759787,1717771848636,-500.0,0.00029863,4,"2024-06-07T14:50:48.636",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759788,1717771848644,-500.0,0.00029863,4,"2024-06-07T14:50:48.644",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759789,1717771848653,-621.04,0.00029863,4,"2024-06-07T14:50:48.653",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759790,1717771848662,-621.04,0.00029863,4,"2024-06-07T14:50:48.662",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759791,1717771848671,-500.0,0.00029863,4,"2024-06-07T14:50:48.671",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759792,1717771848680,-500.0,0.00029863,4,"2024-06-07T14:50:48.680",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759793,1717771848689,-500.0,0.00029863,4,"2024-06-07T14:50:48.689",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759794,1717771848698,-500.0,0.00029863,4,"2024-06-07T14:50:48.698",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759795,1717771848707,-500.0,0.00029863,4,"2024-06-07T14:50:48.707",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759796,1717771848718,-500.0,0.00029863,4,"2024-06-07T14:50:48.718",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759797,1717771848727,-500.0,0.00029863,4,"2024-06-07T14:50:48.727",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759798,1717771848736,-500.0,0.00029863,4,"2024-06-07T14:50:48.736",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759799,1717771848745,-481.12,0.00029863,4,"2024-06-07T14:50:48.745",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759800,1717771848755,-500.0,0.00029863,4,"2024-06-07T14:50:48.755",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759801,1717771848764,-500.0,0.00029863,4,"2024-06-07T14:50:48.764",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759802,1717771848773,-500.0,0.00029863,4,"2024-06-07T14:50:48.773",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759803,1717771848783,-500.0,0.00029863,4,"2024-06-07T14:50:48.783",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759804,1717771848792,-500.0,0.00029863,4,"2024-06-07T14:50:48.792",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759805,1717771848802,-500.0,0.00029863,4,"2024-06-07T14:50:48.802",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759806,1717771848811,-500.0,0.00029863,4,"2024-06-07T14:50:48.811",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759807,1717771848821,-500.0,0.00029863,4,"2024-06-07T14:50:48.821",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759808,1717771848830,-500.0,0.00029863,4,"2024-06-07T14:50:48.830",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759809,1717771848839,-500.0,0.00029863,4,"2024-06-07T14:50:48.839",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759810,1717771848848,-546.18514317,0.00029863,4,"2024-06-07T14:50:48.848",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759811,1717771848858,-579.23,0.00029863,4,"2024-06-07T14:50:48.858",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759812,1717771848867,-500.0,0.00029863,4,"2024-06-07T14:50:48.867",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759813,1717771848877,-500.0,0.00029863,4,"2024-06-07T14:50:48.877",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759814,1717771848886,-500.0,0.00029863,4,"2024-06-07T14:50:48.886",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759815,1717771848896,-500.0,0.00029863,4,"2024-06-07T14:50:48.896",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759816,1717771848906,-500.0,0.00029863,4,"2024-06-07T14:50:48.906",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759817,1717771848916,-500.0,0.00029863,4,"2024-06-07T14:50:48.916",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759818,1717771848926,-500.0,0.00029863,4,"2024-06-07T14:50:48.926",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759819,1717771848935,-500.0,0.00029863,4,"2024-06-07T14:50:48.935",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759820,1717771848945,-500.0,0.00029863,4,"2024-06-07T14:50:48.945",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759821,1717771848955,-167.56943943,0.00029863,4,"2024-06-07T14:50:48.955",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759822,1717771848965,-500.0,0.00029863,4,"2024-06-07T14:50:48.965",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759823,1717771848974,-500.0,0.00029863,4,"2024-06-07T14:50:48.974",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759824,1717771848983,-500.0,0.00029863,4,"2024-06-07T14:50:48.983",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759825,1717771848993,-500.0,0.00029863,4,"2024-06-07T14:50:48.993",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759826,1717771849003,-500.0,0.00029863,4,"2024-06-07T14:50:49.003",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759827,1717771849013,-500.0,0.00029863,4,"2024-06-07T14:50:49.013",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759828,1717771849023,-500.0,0.00029863,4,"2024-06-07T14:50:49.023",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759829,1717771849032,-500.0,0.00029863,4,"2024-06-07T14:50:49.032",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759830,1717771849042,-500.0,0.00029863,4,"2024-06-07T14:50:49.042",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759831,1717771849052,-500.0,0.00029863,4,"2024-06-07T14:50:49.052",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759832,1717771849062,-500.0,0.00029863,4,"2024-06-07T14:50:49.062",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759833,1717771849071,-500.0,0.00029863,4,"2024-06-07T14:50:49.071",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759834,1717771849081,-500.0,0.00029863,4,"2024-06-07T14:50:49.081",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759835,1717771849091,-500.0,0.00029863,4,"2024-06-07T14:50:49.091",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759836,1717771849100,-500.0,0.00029863,4,"2024-06-07T14:50:49.100",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759837,1717771849110,-500.0,0.00029863,4,"2024-06-07T14:50:49.110",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759838,1717771849120,-500.0,0.00029863,4,"2024-06-07T14:50:49.120",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759839,1717771849131,-500.0,0.00029863,4,"2024-06-07T14:50:49.131",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759840,1717771849145,-500.0,0.00029863,4,"2024-06-07T14:50:49.145",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759841,1717771849154,-500.0,0.00029863,4,"2024-06-07T14:50:49.154",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759842,1717771849164,-500.0,0.00029863,4,"2024-06-07T14:50:49.164",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759843,1717771849175,-1029.05,0.00029863,4,"2024-06-07T14:50:49.175",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759844,1717771849185,-1029.05,0.00029863,4,"2024-06-07T14:50:49.185",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759845,1717771849195,-1029.05,0.00029863,4,"2024-06-07T14:50:49.195",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759846,1717771849204,-500.0,0.00029863,4,"2024-06-07T14:50:49.204",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759847,1717771849216,-1029.05,0.00029863,4,"2024-06-07T14:50:49.216",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759848,1717771849226,-500.0,0.00029863,4,"2024-06-07T14:50:49.226",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759849,1717771849236,-500.0,0.00029863,4,"2024-06-07T14:50:49.236",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759850,1717771849246,-500.0,0.00029863,4,"2024-06-07T14:50:49.246",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759851,1717771849255,-500.0,0.00029863,4,"2024-06-07T14:50:49.255",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759852,1717771849265,-500.0,0.00029863,4,"2024-06-07T14:50:49.265",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759853,1717771849274,-500.0,0.00029863,4,"2024-06-07T14:50:49.274",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759854,1717771849284,-520.65425478,0.00029863,4,"2024-06-07T14:50:49.284",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759855,1717771849294,-500.0,0.00029863,4,"2024-06-07T14:50:49.294",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759856,1717771849304,-530.89427781,0.00029863,4,"2024-06-07T14:50:49.304",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759857,1717771849314,-500.0,0.00029863,4,"2024-06-07T14:50:49.314",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759858,1717771849324,-500.0,0.00029863,4,"2024-06-07T14:50:49.324",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759859,1717771849334,-500.0,0.00029863,4,"2024-06-07T14:50:49.334",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759860,1717771849344,-500.0,0.00029863,4,"2024-06-07T14:50:49.344",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759861,1717771849354,-500.0,0.00029863,4,"2024-06-07T14:50:49.354",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759862,1717771849364,-500.0,0.00029863,4,"2024-06-07T14:50:49.364",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759863,1717771849374,-500.0,0.00029863,4,"2024-06-07T14:50:49.374",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759864,1717771849384,-417.60256423,0.00029863,4,"2024-06-07T14:50:49.384",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759865,1717771849394,-500.0,0.00029863,4,"2024-06-07T14:50:49.394",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759866,1717771849403,-370.12,0.00029863,4,"2024-06-07T14:50:49.403",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759867,1717771849413,-500.0,0.00029863,4,"2024-06-07T14:50:49.413",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759868,1717771849423,-500.0,0.00029863,4,"2024-06-07T14:50:49.423",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759869,1717771849433,-500.0,0.00029863,4,"2024-06-07T14:50:49.433",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759870,1717771849443,-967.18,0.00029863,4,"2024-06-07T14:50:49.443",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759871,1717771849452,-967.18,0.00029863,4,"2024-06-07T14:50:49.452",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759872,1717771849463,-500.0,0.00029863,4,"2024-06-07T14:50:49.463",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759873,1717771849473,-500.0,0.00029863,4,"2024-06-07T14:50:49.473",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759874,1717771849482,-500.0,0.00029863,4,"2024-06-07T14:50:49.482",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759875,1717771849492,-500.0,0.00029863,4,"2024-06-07T14:50:49.492",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759876,1717771849502,-500.0,0.00029863,4,"2024-06-07T14:50:49.502",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759877,1717771849511,-500.0,0.00029863,4,"2024-06-07T14:50:49.511",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759878,1717771849521,-500.0,0.00029863,4,"2024-06-07T14:50:49.521",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759879,1717771849531,-500.0,0.00029863,4,"2024-06-07T14:50:49.531",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759880,1717771849540,-500.0,0.00029863,4,"2024-06-07T14:50:49.540",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759881,1717771849550,-500.0,0.00029863,4,"2024-06-07T14:50:49.550",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759882,1717771849560,-500.0,0.00029863,4,"2024-06-07T14:50:49.560",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759883,1717771849570,-500.0,0.00029863,4,"2024-06-07T14:50:49.570",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759884,1717771849583,-500.0,0.00029863,4,"2024-06-07T14:50:49.583",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759885,1717771849594,-500.0,0.00029863,4,"2024-06-07T14:50:49.594",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759886,1717771849604,-210.73104992,0.00029863,4,"2024-06-07T14:50:49.604",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759887,1717771849615,-500.0,0.00029863,4,"2024-06-07T14:50:49.615",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759888,1717771849625,-500.0,0.00029863,4,"2024-06-07T14:50:49.625",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759889,1717771849636,-500.0,0.00029863,4,"2024-06-07T14:50:49.636",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759890,1717771849647,-500.0,0.00029863,4,"2024-06-07T14:50:49.647",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759891,1717771849658,-500.0,0.00029863,4,"2024-06-07T14:50:49.658",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759892,1717771849668,-500.0,0.00029863,4,"2024-06-07T14:50:49.668",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759893,1717771849679,-500.0,0.00029863,4,"2024-06-07T14:50:49.679",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759894,1717771849689,-500.0,0.00029863,4,"2024-06-07T14:50:49.689",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759895,1717771849699,-500.0,0.00029863,4,"2024-06-07T14:50:49.699",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759896,1717771849710,-500.0,0.00029863,4,"2024-06-07T14:50:49.710",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759897,1717771849720,-500.0,0.00029863,4,"2024-06-07T14:50:49.720",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759898,1717771849730,-350.64,0.00029863,4,"2024-06-07T14:50:49.730",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759899,1717771849740,-500.0,0.00029863,4,"2024-06-07T14:50:49.740",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759900,1717771849750,-500.0,0.00029863,4,"2024-06-07T14:50:49.750",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759901,1717771849759,-500.0,0.00029863,4,"2024-06-07T14:50:49.759",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759902,1717771849770,-500.0,0.00029863,4,"2024-06-07T14:50:49.770",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759903,1717771849780,-500.0,0.00029863,4,"2024-06-07T14:50:49.780",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759904,1717771849790,-500.0,0.00029863,4,"2024-06-07T14:50:49.790",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759905,1717771849800,-500.0,0.00029863,4,"2024-06-07T14:50:49.800",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759906,1717771849810,-500.0,0.00029863,4,"2024-06-07T14:50:49.810",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759907,1717771849820,-500.0,0.00029863,4,"2024-06-07T14:50:49.820",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759908,1717771849830,-500.0,0.00029863,4,"2024-06-07T14:50:49.830",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759909,1717771849840,-500.0,0.00029863,4,"2024-06-07T14:50:49.840",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759910,1717771849850,-500.0,0.00029863,4,"2024-06-07T14:50:49.850",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759911,1717771849860,-500.0,0.00029863,4,"2024-06-07T14:50:49.860",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759912,1717771849870,-500.0,0.00029863,4,"2024-06-07T14:50:49.870",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759913,1717771849880,-320.82,0.00029863,4,"2024-06-07T14:50:49.880",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759914,1717771849890,-500.0,0.00029863,4,"2024-06-07T14:50:49.890",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759915,1717771849900,-500.0,0.00029863,4,"2024-06-07T14:50:49.900",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759916,1717771849910,-500.0,0.00029863,4,"2024-06-07T14:50:49.910",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759917,1717771849920,-500.0,0.00029863,4,"2024-06-07T14:50:49.920",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759918,1717771849930,-500.0,0.00029863,4,"2024-06-07T14:50:49.930",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759919,1717771849940,-500.0,0.00029863,4,"2024-06-07T14:50:49.940",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759920,1717771849950,-500.0,0.00029863,4,"2024-06-07T14:50:49.950",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759921,1717771849961,-500.0,0.00029863,4,"2024-06-07T14:50:49.961",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759922,1717771849971,-500.0,0.00029863,4,"2024-06-07T14:50:49.971",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759923,1717771849981,-500.0,0.00029863,4,"2024-06-07T14:50:49.981",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759924,1717771849991,-500.0,0.00029863,4,"2024-06-07T14:50:49.991",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759925,1717771850000,-500.0,0.00029863,4,"2024-06-07T14:50:50.000",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759926,1717771850010,-500.0,0.00029863,4,"2024-06-07T14:50:50.010",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759927,1717771850020,-500.0,0.00029863,4,"2024-06-07T14:50:50.020",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759928,1717771850030,-500.0,0.00029863,4,"2024-06-07T14:50:50.030",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759929,1717771850039,-500.0,0.00029863,4,"2024-06-07T14:50:50.039",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759930,1717771850049,-500.0,0.00029863,4,"2024-06-07T14:50:50.049",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759931,1717771850059,-210.4,0.00029863,4,"2024-06-07T14:50:50.059",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759932,1717771850068,-500.0,0.00029863,4,"2024-06-07T14:50:50.068",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759933,1717771850078,-500.0,0.00029863,4,"2024-06-07T14:50:50.078",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759934,1717771850088,-500.0,0.00029863,4,"2024-06-07T14:50:50.088",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759935,1717771850098,-287.29385131,0.00029863,4,"2024-06-07T14:50:50.098",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759936,1717771850108,-500.0,0.00029863,4,"2024-06-07T14:50:50.108",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759937,1717771850117,-500.0,0.00029863,4,"2024-06-07T14:50:50.117",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759938,1717771850127,-500.0,0.00029863,4,"2024-06-07T14:50:50.127",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759939,1717771850142,-500.0,0.00029863,4,"2024-06-07T14:50:50.142",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759940,1717771850152,-500.0,0.00029863,4,"2024-06-07T14:50:50.152",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759941,1717771850162,-500.0,0.00029863,4,"2024-06-07T14:50:50.162",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759942,1717771850172,-500.0,0.00029863,4,"2024-06-07T14:50:50.172",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759943,1717771850183,-500.0,0.00029863,4,"2024-06-07T14:50:50.183",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759944,1717771850192,-500.0,0.00029863,4,"2024-06-07T14:50:50.192",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759945,1717771850203,-530.15866457,0.00029863,4,"2024-06-07T14:50:50.203",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759946,1717771850213,-500.0,0.00029863,4,"2024-06-07T14:50:50.213",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759947,1717771850224,-500.0,0.00029863,4,"2024-06-07T14:50:50.224",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759948,1717771850234,-500.0,0.00029863,4,"2024-06-07T14:50:50.234",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759949,1717771850244,-2432.81,0.00029863,4,"2024-06-07T14:50:50.244",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759950,1717771850254,-2432.81,0.00029863,4,"2024-06-07T14:50:50.254",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759951,1717771850264,-2432.81,0.00029863,4,"2024-06-07T14:50:50.264",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759952,1717771850274,-2432.81,0.00029863,4,"2024-06-07T14:50:50.274",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759953,1717771850284,-500.0,0.00029863,4,"2024-06-07T14:50:50.284",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759954,1717771850293,-375.86130313,0.00029863,4,"2024-06-07T14:50:50.293",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759955,1717771850304,-500.0,0.00029863,4,"2024-06-07T14:50:50.304",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759956,1717771850314,-500.0,0.00029863,4,"2024-06-07T14:50:50.314",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759957,1717771850324,-500.0,0.00029863,4,"2024-06-07T14:50:50.324",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759958,1717771850334,-500.0,0.00029863,4,"2024-06-07T14:50:50.334",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759959,1717771850344,-500.0,0.00029863,4,"2024-06-07T14:50:50.344",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759960,1717771850354,-500.0,0.00029863,4,"2024-06-07T14:50:50.354",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759961,1717771850364,-500.0,0.00029863,4,"2024-06-07T14:50:50.364",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759962,1717771850374,-500.0,0.00029863,4,"2024-06-07T14:50:50.374",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759963,1717771850384,-485.36,0.00029863,4,"2024-06-07T14:50:50.384",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759964,1717771850394,-500.0,0.00029863,4,"2024-06-07T14:50:50.394",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759965,1717771850404,-500.0,0.00029863,4,"2024-06-07T14:50:50.404",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759966,1717771850414,-500.0,0.00029863,4,"2024-06-07T14:50:50.414",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759967,1717771850424,-1524.03,0.00029863,4,"2024-06-07T14:50:50.424",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759968,1717771850434,-1524.03,0.00029863,4,"2024-06-07T14:50:50.434",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759969,1717771850444,-1524.03,0.00029863,4,"2024-06-07T14:50:50.444",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759970,1717771850453,-1524.03,0.00029863,4,"2024-06-07T14:50:50.453",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759971,1717771850464,-500.0,0.00029863,4,"2024-06-07T14:50:50.464",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759972,1717771850474,-500.0,0.00029863,4,"2024-06-07T14:50:50.474",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759973,1717771850484,-500.0,0.00029863,4,"2024-06-07T14:50:50.484",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759974,1717771850494,-500.0,0.00029863,4,"2024-06-07T14:50:50.494",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759975,1717771850504,-500.0,0.00029863,4,"2024-06-07T14:50:50.504",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759976,1717771850514,-500.0,0.00029863,4,"2024-06-07T14:50:50.514",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759977,1717771850524,-2707.88,0.00029863,4,"2024-06-07T14:50:50.524",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759978,1717771850534,-500.0,0.00029863,4,"2024-06-07T14:50:50.534",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759979,1717771850544,-2707.88,0.00029863,4,"2024-06-07T14:50:50.544",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759980,1717771850554,-500.0,0.00029863,4,"2024-06-07T14:50:50.554",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759981,1717771850564,-2707.88,0.00029863,4,"2024-06-07T14:50:50.564",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759982,1717771850573,-500.0,0.00029863,4,"2024-06-07T14:50:50.573",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759983,1717771850583,-500.0,0.00029863,4,"2024-06-07T14:50:50.583",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759984,1717771850593,-500.0,0.00029863,4,"2024-06-07T14:50:50.593",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759985,1717771850602,-500.0,0.00029863,4,"2024-06-07T14:50:50.602",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759986,1717771850612,-500.0,0.00029863,4,"2024-06-07T14:50:50.612",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759987,1717771850622,-500.0,0.00029863,4,"2024-06-07T14:50:50.622",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759988,1717771850632,-500.0,0.00029863,4,"2024-06-07T14:50:50.632",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759989,1717771850641,-500.0,0.00029863,4,"2024-06-07T14:50:50.641",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759990,1717771850651,-500.0,0.00029863,4,"2024-06-07T14:50:50.651",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759991,1717771850661,-500.0,0.00029863,4,"2024-06-07T14:50:50.661",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759992,1717771850671,-625.69897738,0.00029863,4,"2024-06-07T14:50:50.671",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759993,1717771850681,-500.0,0.00029863,4,"2024-06-07T14:50:50.681",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759994,1717771850691,-500.0,0.00029863,4,"2024-06-07T14:50:50.691",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759995,1717771850701,-500.0,0.00029863,4,"2024-06-07T14:50:50.701",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759996,1717771850711,-500.0,0.00029863,4,"2024-06-07T14:50:50.711",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759997,1717771850721,-500.0,0.00029863,4,"2024-06-07T14:50:50.721",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759998,1717771850731,-500.0,0.00029863,4,"2024-06-07T14:50:50.731",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328759999,1717771850740,-500.0,0.00029863,4,"2024-06-07T14:50:50.740",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760000,1717771850750,-500.0,0.00029863,4,"2024-06-07T14:50:50.750",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760001,1717771850760,-1044.37,0.00029863,4,"2024-06-07T14:50:50.760",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760002,1717771850770,-500.0,0.00029863,4,"2024-06-07T14:50:50.770",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760003,1717771850780,-1044.37,0.00029863,4,"2024-06-07T14:50:50.780",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760004,1717771850791,-1044.37,0.00029863,4,"2024-06-07T14:50:50.791",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760005,1717771850802,-500.0,0.00029863,4,"2024-06-07T14:50:50.802",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760006,1717771850813,-500.0,0.00029863,4,"2024-06-07T14:50:50.813",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760007,1717771850823,-568.47223674,0.00029863,4,"2024-06-07T14:50:50.823",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760008,1717771850833,-500.0,0.00029863,4,"2024-06-07T14:50:50.833",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760009,1717771850843,-500.0,0.00029863,4,"2024-06-07T14:50:50.843",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760010,1717771850852,-500.0,0.00029863,4,"2024-06-07T14:50:50.852",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760011,1717771850862,-500.0,0.00029863,4,"2024-06-07T14:50:50.862",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760012,1717771850873,-500.0,0.00029863,4,"2024-06-07T14:50:50.873",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760013,1717771850882,-500.0,0.00029863,4,"2024-06-07T14:50:50.882",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760014,1717771850892,-500.0,0.00029863,4,"2024-06-07T14:50:50.892",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760015,1717771850902,-500.0,0.00029863,4,"2024-06-07T14:50:50.902",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760016,1717771850913,-500.0,0.00029863,4,"2024-06-07T14:50:50.913",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760017,1717771850923,-500.0,0.00029863,4,"2024-06-07T14:50:50.923",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760018,1717771850933,-500.0,0.00029863,4,"2024-06-07T14:50:50.933",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760019,1717771850943,-500.0,0.00029863,4,"2024-06-07T14:50:50.943",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760020,1717771850953,-500.0,0.00029863,4,"2024-06-07T14:50:50.953",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760021,1717771850964,-453.94181576,0.00029863,4,"2024-06-07T14:50:50.964",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760022,1717771850974,-500.0,0.00029863,4,"2024-06-07T14:50:50.974",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760023,1717771850984,-500.0,0.00029863,4,"2024-06-07T14:50:50.984",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760024,1717771850994,-500.0,0.00029863,4,"2024-06-07T14:50:50.994",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760025,1717771851004,-500.0,0.00029863,4,"2024-06-07T14:50:51.004",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760026,1717771851014,-500.0,0.00029863,4,"2024-06-07T14:50:51.014",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760027,1717771851023,-500.0,0.00029863,4,"2024-06-07T14:50:51.023",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760028,1717771851033,-500.0,0.00029863,4,"2024-06-07T14:50:51.033",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760029,1717771851043,-500.0,0.00029863,4,"2024-06-07T14:50:51.043",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760030,1717771851053,-500.0,0.00029863,4,"2024-06-07T14:50:51.053",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760031,1717771851064,-500.0,0.00029863,4,"2024-06-07T14:50:51.064",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760032,1717771851074,-500.0,0.00029863,4,"2024-06-07T14:50:51.074",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760033,1717771851084,-500.0,0.00029863,4,"2024-06-07T14:50:51.084",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760034,1717771851093,-335.1406899,0.00029863,4,"2024-06-07T14:50:51.093",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760035,1717771851103,-500.0,0.00029863,4,"2024-06-07T14:50:51.103",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760036,1717771851113,-500.0,0.00029863,4,"2024-06-07T14:50:51.113",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760037,1717771851122,-500.0,0.00029863,4,"2024-06-07T14:50:51.122",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760038,1717771851133,-500.0,0.00029863,4,"2024-06-07T14:50:51.133",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760039,1717771851146,-500.0,0.00029863,4,"2024-06-07T14:50:51.146",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760040,1717771851156,-500.0,0.00029863,4,"2024-06-07T14:50:51.156",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760041,1717771851167,-500.0,0.00029863,4,"2024-06-07T14:50:51.167",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760042,1717771851176,-500.0,0.00029863,4,"2024-06-07T14:50:51.176",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760043,1717771851334,-500.0,0.00029863,4,"2024-06-07T14:50:51.334",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760044,1717771851345,-500.0,0.00029863,4,"2024-06-07T14:50:51.345",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760045,1717771851355,-500.0,0.00029863,4,"2024-06-07T14:50:51.355",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760046,1717771851366,-500.0,0.00029863,4,"2024-06-07T14:50:51.366",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760047,1717771851376,-500.0,0.00029863,4,"2024-06-07T14:50:51.376",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760048,1717771851386,-500.0,0.00029863,4,"2024-06-07T14:50:51.386",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760049,1717771851396,-500.0,0.00029863,4,"2024-06-07T14:50:51.396",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760050,1717771851406,-500.0,0.00029863,4,"2024-06-07T14:50:51.406",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760051,1717771851415,-500.0,0.00029863,4,"2024-06-07T14:50:51.415",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760052,1717771851424,-500.0,0.00029863,4,"2024-06-07T14:50:51.424",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760053,1717771851434,-500.0,0.00029863,4,"2024-06-07T14:50:51.434",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760054,1717771851443,-500.0,0.00029863,4,"2024-06-07T14:50:51.443",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760055,1717771851452,-500.0,0.00029863,4,"2024-06-07T14:50:51.452",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760056,1717771851463,-500.0,0.00029863,4,"2024-06-07T14:50:51.463",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760057,1717771851473,-500.0,0.00029863,4,"2024-06-07T14:50:51.473",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760058,1717771851482,-500.0,0.00029863,4,"2024-06-07T14:50:51.482",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760059,1717771851492,-500.0,0.00029863,4,"2024-06-07T14:50:51.492",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760060,1717771851502,-500.0,0.00029863,4,"2024-06-07T14:50:51.502",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760061,1717771851511,-500.0,0.00029863,4,"2024-06-07T14:50:51.511",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760062,1717771851521,-500.0,0.00029863,4,"2024-06-07T14:50:51.521",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760063,1717771851531,-2619.97,0.00029863,4,"2024-06-07T14:50:51.531",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760064,1717771851540,-500.0,0.00029863,4,"2024-06-07T14:50:51.540",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760065,1717771851550,-2619.97,0.00029863,4,"2024-06-07T14:50:51.550",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760066,1717771851559,-2619.97,0.00029863,4,"2024-06-07T14:50:51.559",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760067,1717771851569,-500.0,0.00029863,4,"2024-06-07T14:50:51.569",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760068,1717771851579,-500.0,0.00029863,4,"2024-06-07T14:50:51.579",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760069,1717771851588,-2619.97,0.00029863,4,"2024-06-07T14:50:51.588",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760070,1717771851598,-164.35954092,0.00029865,2,"2024-06-07T14:50:51.598",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760071,1717771851608,-174.41961832,0.00029897,2,"2024-06-07T14:50:51.608",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760072,1717771851617,-8853.83818443,0.00029898,2,"2024-06-07T14:50:51.617",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760073,1717771851627,-500.0,0.00029898,4,"2024-06-07T14:50:51.627",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760074,1717771851637,-500.0,0.00029898,4,"2024-06-07T14:50:51.637",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760075,1717771851646,-500.0,0.00029898,4,"2024-06-07T14:50:51.646",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760076,1717771851655,-500.0,0.00029898,4,"2024-06-07T14:50:51.655",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760077,1717771851665,-500.0,0.00029898,4,"2024-06-07T14:50:51.665",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760078,1717771851674,-500.0,0.00029898,4,"2024-06-07T14:50:51.674",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760079,1717771851684,-533.4,0.00029898,4,"2024-06-07T14:50:51.684",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760080,1717771851694,-500.0,0.00029898,4,"2024-06-07T14:50:51.694",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760081,1717771851703,-500.0,0.00029898,4,"2024-06-07T14:50:51.703",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760082,1717771851715,-500.0,0.00029898,4,"2024-06-07T14:50:51.715",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760083,1717771851725,-500.0,0.00029898,4,"2024-06-07T14:50:51.725",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760084,1717771851735,-4186.89,0.00029898,4,"2024-06-07T14:50:51.735",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760085,1717771851745,-500.0,0.00029898,4,"2024-06-07T14:50:51.745",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760086,1717771851756,-500.0,0.00029898,4,"2024-06-07T14:50:51.756",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760087,1717771851765,-500.0,0.00029898,4,"2024-06-07T14:50:51.765",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760088,1717771851775,-500.0,0.00029898,4,"2024-06-07T14:50:51.775",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760089,1717771851785,-500.0,0.00029898,4,"2024-06-07T14:50:51.785",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760090,1717771851795,-500.0,0.00029898,4,"2024-06-07T14:50:51.795",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760091,1717771851805,-500.0,0.00029898,4,"2024-06-07T14:50:51.805",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760092,1717771851814,-500.0,0.00029898,4,"2024-06-07T14:50:51.814",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760093,1717771851824,-500.0,0.00029898,4,"2024-06-07T14:50:51.824",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760094,1717771851834,-500.0,0.00029898,4,"2024-06-07T14:50:51.834",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760095,1717771851844,-500.0,0.00029898,4,"2024-06-07T14:50:51.844",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760096,1717771851855,-500.0,0.00029898,4,"2024-06-07T14:50:51.855",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760097,1717771851865,-500.0,0.00029898,4,"2024-06-07T14:50:51.865",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760098,1717771851875,-500.0,0.00029898,4,"2024-06-07T14:50:51.875",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760099,1717771851885,-929.82,0.00029898,4,"2024-06-07T14:50:51.885",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760100,1717771851895,-500.0,0.00029898,4,"2024-06-07T14:50:51.895",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760101,1717771851904,-500.0,0.00029898,4,"2024-06-07T14:50:51.904",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760102,1717771851914,-500.0,0.00029898,4,"2024-06-07T14:50:51.914",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760103,1717771851924,-500.0,0.00029898,4,"2024-06-07T14:50:51.924",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760104,1717771851934,-500.0,0.00029898,4,"2024-06-07T14:50:51.934",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760105,1717771851943,-500.0,0.00029898,4,"2024-06-07T14:50:51.943",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760106,1717771851953,-500.0,0.00029898,4,"2024-06-07T14:50:51.953",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760107,1717771851963,-1029.31,0.00029898,4,"2024-06-07T14:50:51.963",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760108,1717771851973,-500.0,0.00029898,4,"2024-06-07T14:50:51.973",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760109,1717771851982,-500.0,0.00029898,4,"2024-06-07T14:50:51.982",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760110,1717771851991,-319.71315944,0.00029898,4,"2024-06-07T14:50:51.991",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760111,1717771851999,-500.0,0.00029898,4,"2024-06-07T14:50:51.999",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760112,1717771852009,-500.0,0.00029898,4,"2024-06-07T14:50:52.009",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760113,1717771852019,-1029.05,0.00029898,4,"2024-06-07T14:50:52.019",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760114,1717771852029,-500.0,0.00029898,4,"2024-06-07T14:50:52.029",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760115,1717771852039,-500.0,0.00029898,4,"2024-06-07T14:50:52.039",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760116,1717771852048,-500.0,0.00029898,4,"2024-06-07T14:50:52.048",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760117,1717771852058,-500.0,0.00029898,4,"2024-06-07T14:50:52.058",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760118,1717771852067,-500.0,0.00029898,4,"2024-06-07T14:50:52.067",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760119,1717771852077,-528.84,0.00029898,4,"2024-06-07T14:50:52.077",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760120,1717771852086,-500.0,0.00029898,4,"2024-06-07T14:50:52.086",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760121,1717771852096,-500.0,0.00029898,4,"2024-06-07T14:50:52.096",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760122,1717771852106,-500.0,0.00029898,4,"2024-06-07T14:50:52.106",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760123,1717771852116,-500.0,0.00029898,4,"2024-06-07T14:50:52.116",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760124,1717771852126,-515.33519612,0.00029898,4,"2024-06-07T14:50:52.126",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760125,1717771852137,-500.0,0.00029898,4,"2024-06-07T14:50:52.137",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760126,1717771852148,-500.0,0.00029898,4,"2024-06-07T14:50:52.148",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760127,1717771852158,-500.0,0.00029898,4,"2024-06-07T14:50:52.158",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760128,1717771852167,-2432.81,0.00029898,4,"2024-06-07T14:50:52.167",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760129,1717771852178,-500.0,0.00029898,4,"2024-06-07T14:50:52.178",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760130,1717771852188,-500.0,0.00029898,4,"2024-06-07T14:50:52.188",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760131,1717771852198,-2707.88,0.00029898,4,"2024-06-07T14:50:52.198",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760132,1717771852207,-500.0,0.00029898,4,"2024-06-07T14:50:52.207",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760133,1717771852219,-500.0,0.00029898,4,"2024-06-07T14:50:52.219",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760134,1717771852228,-500.0,0.00029898,4,"2024-06-07T14:50:52.228",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760135,1717771852238,-1044.37,0.00029898,4,"2024-06-07T14:50:52.238",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760136,1717771852247,-500.0,0.00029898,4,"2024-06-07T14:50:52.247",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760137,1717771852257,-500.0,0.00029898,4,"2024-06-07T14:50:52.257",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760138,1717771852267,-500.0,0.00029898,4,"2024-06-07T14:50:52.267",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760139,1717771852277,-500.0,0.00029898,4,"2024-06-07T14:50:52.277",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760140,1717771852286,-500.0,0.00029898,4,"2024-06-07T14:50:52.286",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760141,1717771852296,-500.0,0.00029898,4,"2024-06-07T14:50:52.296",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760142,1717771852305,-500.0,0.00029898,4,"2024-06-07T14:50:52.305",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760143,1717771852315,-8853.83818434,0.00029898,2,"2024-06-07T14:50:52.315",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760144,1717771852324,-8853.83818434,0.00029898,2,"2024-06-07T14:50:52.324",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760145,1717771852334,-8853.83818434,0.00029899,2,"2024-06-07T14:50:52.334",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760146,1717771852343,-8853.83818434,0.00029899,2,"2024-06-07T14:50:52.343",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760147,1717771852353,-8853.83818434,0.00029899,2,"2024-06-07T14:50:52.353",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760148,1717771852362,-335.484779,0.00029899,3,"2024-06-07T14:50:52.362",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760149,1717771852372,-500.0,0.00029899,4,"2024-06-07T14:50:52.372",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760150,1717771852381,-500.0,0.00029899,4,"2024-06-07T14:50:52.381",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760151,1717771852390,-500.0,0.00029899,4,"2024-06-07T14:50:52.390",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760152,1717771852400,-594.75,0.00029899,4,"2024-06-07T14:50:52.400",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760153,1717771852409,-500.0,0.00029899,4,"2024-06-07T14:50:52.409",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760154,1717771852419,-500.0,0.00029899,4,"2024-06-07T14:50:52.419",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760155,1717771852428,-500.0,0.00029899,4,"2024-06-07T14:50:52.428",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760156,1717771852438,-500.0,0.00029899,4,"2024-06-07T14:50:52.438",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760157,1717771852447,-500.0,0.00029899,4,"2024-06-07T14:50:52.447",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760158,1717771852457,-500.0,0.00029899,4,"2024-06-07T14:50:52.457",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760159,1717771852468,-500.0,0.00029899,4,"2024-06-07T14:50:52.468",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760160,1717771852478,-500.0,0.00029899,4,"2024-06-07T14:50:52.478",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760161,1717771852488,-500.0,0.00029899,4,"2024-06-07T14:50:52.488",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760162,1717771852498,-500.0,0.00029899,4,"2024-06-07T14:50:52.498",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760163,1717771852507,-500.0,0.00029899,4,"2024-06-07T14:50:52.507",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760164,1717771852517,-215.29737663,0.00029899,4,"2024-06-07T14:50:52.517",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760165,1717771852527,-500.0,0.00029899,4,"2024-06-07T14:50:52.527",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760166,1717771852537,-500.0,0.00029899,4,"2024-06-07T14:50:52.537",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760167,1717771852548,-500.0,0.00029899,4,"2024-06-07T14:50:52.548",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760168,1717771852557,-649.01994951,0.00029899,4,"2024-06-07T14:50:52.557",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760169,1717771852566,-1524.03,0.00029899,4,"2024-06-07T14:50:52.566",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760170,1717771852576,-500.0,0.00029899,4,"2024-06-07T14:50:52.576",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760171,1717771852586,-549.4537212,0.00029899,4,"2024-06-07T14:50:52.586",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760172,1717771852595,-500.0,0.00029899,4,"2024-06-07T14:50:52.595",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760173,1717771852605,-500.0,0.00029899,4,"2024-06-07T14:50:52.605",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760174,1717771852614,-500.0,0.00029899,4,"2024-06-07T14:50:52.614",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760175,1717771852624,-2619.97,0.00029899,4,"2024-06-07T14:50:52.624",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760176,1717771852634,-8853.83818434,0.00029899,2,"2024-06-07T14:50:52.634",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760177,1717771852643,-8853.83818434,0.00029899,2,"2024-06-07T14:50:52.643",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760178,1717771852653,-8853.83818434,0.00029899,2,"2024-06-07T14:50:52.653",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760179,1717771852664,-8853.83818434,0.000299,2,"2024-06-07T14:50:52.664",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760180,1717771852674,-8853.83818434,0.000299,2,"2024-06-07T14:50:52.674",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760181,1717771852684,-8853.83818434,0.000299,2,"2024-06-07T14:50:52.684",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760182,1717771852693,-207.84204185,0.000299,2,"2024-06-07T14:50:52.693",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760183,1717771852703,-941.95995657,0.000299,2,"2024-06-07T14:50:52.703",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760184,1717771852712,-173.88445557,0.000299,2,"2024-06-07T14:50:52.712",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760185,1717771852723,-195.07580734,0.000299,7,"2024-06-07T14:50:52.723",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760186,1717771852732,-195.07580734,0.000299,7,"2024-06-07T14:50:52.732",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760187,1717771852741,-195.57,0.000299,7,"2024-06-07T14:50:52.741",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760188,1717771852751,-156.16064587,0.000299,7,"2024-06-07T14:50:52.751",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760189,1717771852762,-156.16064587,0.000299,7,"2024-06-07T14:50:52.762",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760190,1717771852772,-156.16064587,0.000299,7,"2024-06-07T14:50:52.772",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760191,1717771852782,-156.16064587,0.000299,7,"2024-06-07T14:50:52.782",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760192,1717771852791,-156.16064587,0.000299,7,"2024-06-07T14:50:52.791",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760193,1717771852801,-156.16064587,0.000299,7,"2024-06-07T14:50:52.801",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760194,1717771852810,-156.16064587,0.000299,7,"2024-06-07T14:50:52.810",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760195,1717771852820,-156.16064587,0.000299,7,"2024-06-07T14:50:52.820",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760196,1717771852829,-156.16064587,0.000299,7,"2024-06-07T14:50:52.829",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760197,1717771852839,-156.16064587,0.000299,7,"2024-06-07T14:50:52.839",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760198,1717771852848,-156.16064587,0.000299,7,"2024-06-07T14:50:52.848",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760199,1717771852857,-156.16064587,0.000299,7,"2024-06-07T14:50:52.857",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760200,1717771852867,-156.16064587,0.000299,7,"2024-06-07T14:50:52.867",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760201,1717771852876,-156.16064587,0.000299,7,"2024-06-07T14:50:52.876",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760202,1717771852886,-156.66,0.000299,7,"2024-06-07T14:50:52.886",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760203,1717771852895,-404.48248921,0.000299,15,"2024-06-07T14:50:52.895",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760204,1717771852905,-327.60783477,0.000299,2,"2024-06-07T14:50:52.905",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760205,1717771852915,-1894.17251312,0.000299,15,"2024-06-07T14:50:52.915",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760206,1717771852924,-302.0,0.00029903,4,"2024-06-07T14:50:52.924",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760207,1717771852934,-156.33097043,0.00029905,2,"2024-06-07T14:50:52.934",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760208,1717771852944,-153.63125507,0.00029909,2,"2024-06-07T14:50:52.944",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760209,1717771852954,-182.81116676,0.00029929,2,"2024-06-07T14:50:52.954",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760210,1717771852964,-167.65406993,0.00029937,2,"2024-06-07T14:50:52.964",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760211,1717771852974,-154.83037784,0.00029952,2,"2024-06-07T14:50:52.974",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760212,1717771852983,-500.0,0.00029978,4,"2024-06-07T14:50:52.983",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760213,1717771852993,-805.07,0.00029978,4,"2024-06-07T14:50:52.993",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760214,1717771853003,-500.0,0.00029978,4,"2024-06-07T14:50:53.003",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760215,1717771853013,-500.0,0.00029978,4,"2024-06-07T14:50:53.013",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760216,1717771853023,-500.0,0.00029978,4,"2024-06-07T14:50:53.023",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760217,1717771853034,-500.0,0.00029978,4,"2024-06-07T14:50:53.034",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760218,1717771853044,-621.04,0.00029978,4,"2024-06-07T14:50:53.044",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760219,1717771853053,-500.0,0.00029978,4,"2024-06-07T14:50:53.053",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760220,1717771853062,-967.18,0.00029978,4,"2024-06-07T14:50:53.062",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760221,1717771853073,-500.0,0.00029978,4,"2024-06-07T14:50:53.073",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760222,1717771853083,-500.0,0.00029978,4,"2024-06-07T14:50:53.083",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760223,1717771853094,-247.21263589,0.00029985,2,"2024-06-07T14:50:53.094",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760224,1717771853104,-201.0,0.0002999,15,"2024-06-07T14:50:53.104",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760225,1717771853113,-7855.08019647,0.0002999,4,"2024-06-07T14:50:53.113",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760226,1717771853124,-256.3,0.0002999,15,"2024-06-07T14:50:53.124",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760227,1717771853135,-500.0,0.00029991,4,"2024-06-07T14:50:53.135",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760228,1717771853147,-500.0,0.00029991,4,"2024-06-07T14:50:53.147",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760229,1717771853158,-500.0,0.00029992,4,"2024-06-07T14:50:53.158",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760230,1717771853168,-500.0,0.00029992,4,"2024-06-07T14:50:53.168",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760231,1717771853178,-500.0,0.00029992,4,"2024-06-07T14:50:53.178",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760232,1717771853188,-500.0,0.00029992,4,"2024-06-07T14:50:53.188",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760233,1717771853198,-500.0,0.00029992,4,"2024-06-07T14:50:53.198",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760234,1717771853207,-500.0,0.00029992,4,"2024-06-07T14:50:53.207",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760235,1717771853216,-500.0,0.00029992,4,"2024-06-07T14:50:53.216",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760236,1717771853227,-500.0,0.00029992,4,"2024-06-07T14:50:53.227",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760237,1717771853238,-500.0,0.00029992,4,"2024-06-07T14:50:53.238",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760238,1717771853248,-4186.89,0.00029992,4,"2024-06-07T14:50:53.248",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760239,1717771853257,-500.0,0.00029992,4,"2024-06-07T14:50:53.257",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760240,1717771853267,-500.0,0.00029992,4,"2024-06-07T14:50:53.267",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760241,1717771853277,-500.0,0.00029992,4,"2024-06-07T14:50:53.277",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760242,1717771853287,-500.0,0.00029992,4,"2024-06-07T14:50:53.287",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760243,1717771853298,-500.0,0.00029992,4,"2024-06-07T14:50:53.298",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760244,1717771853308,-500.0,0.00029992,4,"2024-06-07T14:50:53.308",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760245,1717771853319,-500.0,0.00029992,4,"2024-06-07T14:50:53.319",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760246,1717771853329,-500.0,0.00029992,4,"2024-06-07T14:50:53.329",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760247,1717771853338,-500.0,0.00029992,4,"2024-06-07T14:50:53.338",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760248,1717771853348,-500.0,0.00029992,4,"2024-06-07T14:50:53.348",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760249,1717771853357,-500.0,0.00029992,4,"2024-06-07T14:50:53.357",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760250,1717771853367,-500.0,0.00029992,4,"2024-06-07T14:50:53.367",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760251,1717771853377,-500.0,0.00029992,4,"2024-06-07T14:50:53.377",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760252,1717771853387,-500.0,0.00029992,4,"2024-06-07T14:50:53.387",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760253,1717771853396,-500.0,0.00029992,4,"2024-06-07T14:50:53.396",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760254,1717771853405,-500.0,0.00029992,4,"2024-06-07T14:50:53.405",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760255,1717771853415,-500.0,0.00029992,4,"2024-06-07T14:50:53.415",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760256,1717771853424,-500.0,0.00029992,4,"2024-06-07T14:50:53.424",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760257,1717771853434,-500.0,0.00029992,4,"2024-06-07T14:50:53.434",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760258,1717771853443,-500.0,0.00029992,4,"2024-06-07T14:50:53.443",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760259,1717771853453,-500.0,0.00029992,4,"2024-06-07T14:50:53.453",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760260,1717771853462,-929.82,0.00029992,4,"2024-06-07T14:50:53.462",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760261,1717771853473,-500.0,0.00029992,4,"2024-06-07T14:50:53.473",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760262,1717771853483,-500.0,0.00029992,4,"2024-06-07T14:50:53.483",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760263,1717771853492,-500.0,0.00029992,4,"2024-06-07T14:50:53.492",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760264,1717771853502,-500.0,0.00029992,4,"2024-06-07T14:50:53.502",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760265,1717771853511,-500.0,0.00029992,4,"2024-06-07T14:50:53.511",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760266,1717771853521,-500.0,0.00029992,4,"2024-06-07T14:50:53.521",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760267,1717771853531,-500.0,0.00029992,4,"2024-06-07T14:50:53.531",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760268,1717771853540,-500.0,0.00029992,4,"2024-06-07T14:50:53.540",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760269,1717771853550,-500.0,0.00029992,4,"2024-06-07T14:50:53.550",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760270,1717771853558,-1029.31,0.00029992,4,"2024-06-07T14:50:53.558",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760271,1717771853567,-500.0,0.00029992,4,"2024-06-07T14:50:53.567",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760272,1717771853576,-500.0,0.00029992,4,"2024-06-07T14:50:53.576",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760273,1717771853585,-500.0,0.00029992,4,"2024-06-07T14:50:53.585",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760274,1717771853594,-500.0,0.00029992,4,"2024-06-07T14:50:53.594",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760275,1717771853603,-316.60133319,0.00029992,4,"2024-06-07T14:50:53.603",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760276,1717771853613,-500.0,0.00029992,4,"2024-06-07T14:50:53.613",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760277,1717771853622,-578.81519082,0.00029992,4,"2024-06-07T14:50:53.622",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760278,1717771853631,-500.0,0.00029992,4,"2024-06-07T14:50:53.631",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760279,1717771853640,-1029.05,0.00029992,4,"2024-06-07T14:50:53.640",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760280,1717771853649,-500.0,0.00029992,4,"2024-06-07T14:50:53.649",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760281,1717771853658,-500.0,0.00029992,4,"2024-06-07T14:50:53.658",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760282,1717771853668,-500.0,0.00029992,4,"2024-06-07T14:50:53.668",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760283,1717771853677,-500.0,0.00029992,4,"2024-06-07T14:50:53.677",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760284,1717771853686,-500.0,0.00029992,4,"2024-06-07T14:50:53.686",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760285,1717771853696,-500.0,0.00029992,4,"2024-06-07T14:50:53.696",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760286,1717771853707,-500.0,0.00029992,4,"2024-06-07T14:50:53.707",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760287,1717771853718,-500.0,0.00029992,4,"2024-06-07T14:50:53.718",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760288,1717771853727,-500.0,0.00029992,4,"2024-06-07T14:50:53.727",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760289,1717771853737,-455.60110906,0.00029992,4,"2024-06-07T14:50:53.737",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760290,1717771853747,-500.0,0.00029992,4,"2024-06-07T14:50:53.747",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760291,1717771853756,-500.0,0.00029992,4,"2024-06-07T14:50:53.756",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760292,1717771853765,-500.0,0.00029992,4,"2024-06-07T14:50:53.765",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760293,1717771853775,-500.0,0.00029992,4,"2024-06-07T14:50:53.775",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760294,1717771853784,-500.0,0.00029992,4,"2024-06-07T14:50:53.784",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760295,1717771853794,-500.0,0.00029992,4,"2024-06-07T14:50:53.794",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760296,1717771853804,-2432.81,0.00029992,4,"2024-06-07T14:50:53.804",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760297,1717771853813,-500.0,0.00029992,4,"2024-06-07T14:50:53.813",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760298,1717771853823,-500.0,0.00029992,4,"2024-06-07T14:50:53.823",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760299,1717771853833,-1524.03,0.00029992,4,"2024-06-07T14:50:53.833",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760300,1717771853843,-500.0,0.00029992,4,"2024-06-07T14:50:53.843",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760301,1717771853853,-2707.88,0.00029992,4,"2024-06-07T14:50:53.853",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760302,1717771853863,-500.0,0.00029992,4,"2024-06-07T14:50:53.863",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760303,1717771853873,-500.0,0.00029992,4,"2024-06-07T14:50:53.873",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760304,1717771853883,-500.0,0.00029992,4,"2024-06-07T14:50:53.883",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760305,1717771853893,-427.16,0.00029992,4,"2024-06-07T14:50:53.893",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760306,1717771853903,-1044.37,0.00029992,4,"2024-06-07T14:50:53.903",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760307,1717771853912,-500.0,0.00029992,4,"2024-06-07T14:50:53.912",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760308,1717771853922,-500.0,0.00029992,4,"2024-06-07T14:50:53.922",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760309,1717771853932,-500.0,0.00029992,4,"2024-06-07T14:50:53.932",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760310,1717771853942,-500.0,0.00029992,4,"2024-06-07T14:50:53.942",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760311,1717771853951,-500.0,0.00029992,4,"2024-06-07T14:50:53.951",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760312,1717771853961,-500.0,0.00029992,4,"2024-06-07T14:50:53.961",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760313,1717771853971,-500.0,0.00029992,4,"2024-06-07T14:50:53.971",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760314,1717771853981,-500.0,0.00029992,4,"2024-06-07T14:50:53.981",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760315,1717771853991,-500.0,0.00029992,4,"2024-06-07T14:50:53.991",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760316,1717771854000,-500.0,0.00029992,4,"2024-06-07T14:50:54.000",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760317,1717771854010,-500.0,0.00029992,4,"2024-06-07T14:50:54.010",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760318,1717771854020,-2619.97,0.00029992,4,"2024-06-07T14:50:54.020",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760319,1717771854029,-500.0,0.00029993,4,"2024-06-07T14:50:54.029",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760320,1717771854039,-500.0,0.00029993,4,"2024-06-07T14:50:54.039",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760321,1717771854048,-500.0,0.00029993,4,"2024-06-07T14:50:54.048",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760322,1717771854058,-500.0,0.00029993,4,"2024-06-07T14:50:54.058",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760323,1717771854067,-500.0,0.00029993,4,"2024-06-07T14:50:54.067",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760324,1717771854077,-500.0,0.00029993,4,"2024-06-07T14:50:54.077",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760325,1717771854086,-500.0,0.00029993,4,"2024-06-07T14:50:54.086",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760326,1717771854096,-500.0,0.00029993,4,"2024-06-07T14:50:54.096",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760327,1717771854105,-500.0,0.00029993,4,"2024-06-07T14:50:54.105",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760328,1717771854115,-500.0,0.00029993,4,"2024-06-07T14:50:54.115",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760329,1717771854124,-500.0,0.00029993,4,"2024-06-07T14:50:54.124",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760330,1717771854136,-500.0,0.00029993,4,"2024-06-07T14:50:54.136",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760331,1717771854147,-500.0,0.00029993,4,"2024-06-07T14:50:54.147",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760332,1717771854156,-500.0,0.00029993,4,"2024-06-07T14:50:54.156",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760333,1717771854165,-500.0,0.00029993,4,"2024-06-07T14:50:54.165",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760334,1717771854175,-500.0,0.00029993,4,"2024-06-07T14:50:54.175",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760335,1717771854185,-500.0,0.00029993,4,"2024-06-07T14:50:54.185",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760336,1717771854195,-500.0,0.00029993,4,"2024-06-07T14:50:54.195",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760337,1717771854205,-500.0,0.00029993,4,"2024-06-07T14:50:54.205",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760338,1717771854218,-500.0,0.00029993,4,"2024-06-07T14:50:54.218",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760339,1717771854228,-500.0,0.00029993,4,"2024-06-07T14:50:54.228",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760340,1717771854238,-500.0,0.00029993,4,"2024-06-07T14:50:54.238",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760341,1717771854248,-500.0,0.00029993,4,"2024-06-07T14:50:54.248",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760342,1717771854257,-257.14974073,0.00029993,4,"2024-06-07T14:50:54.257",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760343,1717771854267,-500.0,0.00029993,4,"2024-06-07T14:50:54.267",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760344,1717771854276,-500.0,0.00029993,4,"2024-06-07T14:50:54.276",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760345,1717771854285,-500.0,0.00029993,4,"2024-06-07T14:50:54.285",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760346,1717771854295,-500.0,0.00029993,4,"2024-06-07T14:50:54.295",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760347,1717771854304,-500.0,0.00029993,4,"2024-06-07T14:50:54.304",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760348,1717771854313,-500.0,0.00029993,4,"2024-06-07T14:50:54.313",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760349,1717771854322,-500.0,0.00029993,4,"2024-06-07T14:50:54.322",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760350,1717771854333,-500.0,0.00029993,4,"2024-06-07T14:50:54.333",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760351,1717771854343,-500.0,0.00029993,4,"2024-06-07T14:50:54.343",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760352,1717771854352,-500.0,0.00029993,4,"2024-06-07T14:50:54.352",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760353,1717771854362,-500.0,0.00029993,4,"2024-06-07T14:50:54.362",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760354,1717771854372,-254.04080479,0.00029993,4,"2024-06-07T14:50:54.372",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760355,1717771854381,-500.0,0.00029993,4,"2024-06-07T14:50:54.381",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760356,1717771854391,-173.80395674,0.00029993,4,"2024-06-07T14:50:54.391",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760357,1717771854400,-500.0,0.00029993,4,"2024-06-07T14:50:54.400",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760358,1717771854409,-500.0,0.00029993,4,"2024-06-07T14:50:54.409",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760359,1717771854418,-500.0,0.00029993,4,"2024-06-07T14:50:54.418",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760360,1717771854427,-500.0,0.00029993,4,"2024-06-07T14:50:54.427",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760361,1717771854436,-304.79659021,0.00029993,4,"2024-06-07T14:50:54.436",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760362,1717771854445,-500.0,0.00029993,4,"2024-06-07T14:50:54.445",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760363,1717771854455,-500.0,0.00029993,4,"2024-06-07T14:50:54.455",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760364,1717771854464,-500.0,0.00029993,4,"2024-06-07T14:50:54.464",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760365,1717771854475,-500.0,0.00029993,4,"2024-06-07T14:50:54.475",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760366,1717771854485,-500.0,0.00029993,4,"2024-06-07T14:50:54.485",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760367,1717771854494,-500.0,0.00029993,4,"2024-06-07T14:50:54.494",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760368,1717771854502,-500.0,0.00029993,4,"2024-06-07T14:50:54.502",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760369,1717771854511,-500.0,0.00029993,4,"2024-06-07T14:50:54.511",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760370,1717771854520,-228.15854879,0.00029993,4,"2024-06-07T14:50:54.520",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760371,1717771854530,-500.0,0.00029993,4,"2024-06-07T14:50:54.530",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760372,1717771854538,-500.0,0.00029993,4,"2024-06-07T14:50:54.538",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760373,1717771854547,-500.0,0.00029993,4,"2024-06-07T14:50:54.547",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760374,1717771854556,-500.0,0.00029993,4,"2024-06-07T14:50:54.556",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760375,1717771854565,-500.0,0.00029993,4,"2024-06-07T14:50:54.565",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760376,1717771854574,-500.0,0.00029993,4,"2024-06-07T14:50:54.574",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760377,1717771854584,-500.0,0.00029993,4,"2024-06-07T14:50:54.584",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760378,1717771854593,-500.0,0.00029993,4,"2024-06-07T14:50:54.593",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760379,1717771854602,-500.0,0.00029993,4,"2024-06-07T14:50:54.602",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760380,1717771854612,-500.0,0.00029993,4,"2024-06-07T14:50:54.612",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760381,1717771854764,-204.58185076,0.00029993,4,"2024-06-07T14:50:54.764",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760382,1717771854774,-500.0,0.00029993,4,"2024-06-07T14:50:54.774",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760383,1717771854784,-500.0,0.00029993,4,"2024-06-07T14:50:54.784",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760384,1717771854794,-500.0,0.00029993,4,"2024-06-07T14:50:54.794",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760385,1717771854804,-500.0,0.00029993,4,"2024-06-07T14:50:54.804",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760386,1717771854813,-500.0,0.00029993,4,"2024-06-07T14:50:54.813",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760387,1717771854823,-500.0,0.00029993,4,"2024-06-07T14:50:54.823",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760388,1717771854832,-500.0,0.00029993,4,"2024-06-07T14:50:54.832",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760389,1717771854841,-500.0,0.00029993,4,"2024-06-07T14:50:54.841",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760390,1717771854851,-500.0,0.00029993,4,"2024-06-07T14:50:54.851",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760391,1717771854861,-500.0,0.00029993,4,"2024-06-07T14:50:54.861",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760392,1717771854870,-500.0,0.00029993,4,"2024-06-07T14:50:54.870",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760393,1717771854880,-500.0,0.00029993,4,"2024-06-07T14:50:54.880",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760394,1717771854890,-500.0,0.00029993,4,"2024-06-07T14:50:54.890",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760395,1717771854900,-500.0,0.00029993,4,"2024-06-07T14:50:54.900",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760396,1717771854909,-545.44213843,0.00029993,4,"2024-06-07T14:50:54.909",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760397,1717771854919,-500.0,0.00029993,4,"2024-06-07T14:50:54.919",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760398,1717771854928,-500.0,0.00029993,4,"2024-06-07T14:50:54.928",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760399,1717771854938,-500.0,0.00029993,4,"2024-06-07T14:50:54.938",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760400,1717771854948,-500.0,0.00029993,4,"2024-06-07T14:50:54.948",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760401,1717771854958,-500.0,0.00029993,4,"2024-06-07T14:50:54.958",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760402,1717771854969,-500.0,0.00029993,4,"2024-06-07T14:50:54.969",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760403,1717771854978,-500.0,0.00029993,4,"2024-06-07T14:50:54.978",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760404,1717771854989,-500.0,0.00029993,4,"2024-06-07T14:50:54.989",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760405,1717771854998,-500.0,0.00029993,4,"2024-06-07T14:50:54.998",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760406,1717771855008,-500.0,0.00029993,4,"2024-06-07T14:50:55.008",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760407,1717771855018,-500.0,0.00029993,4,"2024-06-07T14:50:55.018",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760408,1717771855027,-500.0,0.00029993,4,"2024-06-07T14:50:55.027",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760409,1717771855036,-505.69306166,0.00029993,4,"2024-06-07T14:50:55.036",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760410,1717771855046,-500.0,0.00029993,4,"2024-06-07T14:50:55.046",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760411,1717771855056,-428.46930281,0.00029993,4,"2024-06-07T14:50:55.056",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760412,1717771855065,-500.0,0.00029993,4,"2024-06-07T14:50:55.065",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760413,1717771855074,-500.0,0.00029993,4,"2024-06-07T14:50:55.074",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760414,1717771855083,-500.0,0.00029993,4,"2024-06-07T14:50:55.083",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760415,1717771855092,-500.0,0.00029993,4,"2024-06-07T14:50:55.092",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760416,1717771855102,-151.75588597,0.00029993,4,"2024-06-07T14:50:55.102",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760417,1717771855111,-500.0,0.00029993,4,"2024-06-07T14:50:55.111",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760418,1717771855120,-500.0,0.00029993,4,"2024-06-07T14:50:55.120",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760419,1717771855129,-500.0,0.00029993,4,"2024-06-07T14:50:55.129",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760420,1717771855144,-481.00509184,0.00029993,4,"2024-06-07T14:50:55.144",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760421,1717771855153,-500.0,0.00029993,4,"2024-06-07T14:50:55.153",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760422,1717771855163,-500.0,0.00029993,4,"2024-06-07T14:50:55.163",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760423,1717771855173,-507.95561505,0.00029993,4,"2024-06-07T14:50:55.173",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760424,1717771855183,-500.0,0.00029993,4,"2024-06-07T14:50:55.183",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760425,1717771855192,-249.82184412,0.00029993,4,"2024-06-07T14:50:55.192",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760426,1717771855202,-500.0,0.00029993,4,"2024-06-07T14:50:55.202",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760427,1717771855212,-500.0,0.00029993,4,"2024-06-07T14:50:55.212",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760428,1717771855223,-500.0,0.00029993,4,"2024-06-07T14:50:55.223",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760429,1717771855234,-500.0,0.00029993,4,"2024-06-07T14:50:55.234",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760430,1717771855244,-500.0,0.00029993,4,"2024-06-07T14:50:55.244",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760431,1717771855254,-500.0,0.00029993,4,"2024-06-07T14:50:55.254",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760432,1717771855263,-500.0,0.00029993,4,"2024-06-07T14:50:55.263",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760433,1717771855273,-500.0,0.00029993,4,"2024-06-07T14:50:55.273",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760434,1717771855283,-500.0,0.00029993,4,"2024-06-07T14:50:55.283",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760435,1717771855292,-500.0,0.00029993,4,"2024-06-07T14:50:55.292",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760436,1717771855302,-525.75269474,0.00029993,4,"2024-06-07T14:50:55.302",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760437,1717771855311,-500.0,0.00029993,4,"2024-06-07T14:50:55.311",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760438,1717771855321,-500.0,0.00029993,4,"2024-06-07T14:50:55.321",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760439,1717771855330,-500.0,0.00029993,4,"2024-06-07T14:50:55.330",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760440,1717771855340,-502.06472547,0.00029993,4,"2024-06-07T14:50:55.340",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760441,1717771855349,-500.0,0.00029993,4,"2024-06-07T14:50:55.349",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760442,1717771855358,-308.54145366,0.00029993,4,"2024-06-07T14:50:55.358",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760443,1717771855368,-500.0,0.00029993,4,"2024-06-07T14:50:55.368",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760444,1717771855377,-500.0,0.00029993,4,"2024-06-07T14:50:55.377",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760445,1717771855386,-500.0,0.00029993,4,"2024-06-07T14:50:55.386",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760446,1717771855395,-500.0,0.00029993,4,"2024-06-07T14:50:55.395",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760447,1717771855405,-500.0,0.00029993,4,"2024-06-07T14:50:55.405",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760448,1717771855416,-508.54599495,0.00029993,4,"2024-06-07T14:50:55.416",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760449,1717771855425,-500.0,0.00029993,4,"2024-06-07T14:50:55.425",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760450,1717771855435,-500.0,0.00029993,4,"2024-06-07T14:50:55.435",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760451,1717771855445,-533.67844625,0.00029993,4,"2024-06-07T14:50:55.445",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760452,1717771855454,-500.0,0.00029993,4,"2024-06-07T14:50:55.454",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760453,1717771855464,-500.0,0.00029993,4,"2024-06-07T14:50:55.464",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760454,1717771855475,-500.0,0.00029993,4,"2024-06-07T14:50:55.475",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760455,1717771855485,-500.0,0.00029993,4,"2024-06-07T14:50:55.485",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760456,1717771855495,-500.0,0.00029993,4,"2024-06-07T14:50:55.495",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760457,1717771855506,-500.0,0.00029993,4,"2024-06-07T14:50:55.506",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760458,1717771855515,-500.0,0.00029993,4,"2024-06-07T14:50:55.515",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760459,1717771855525,-500.0,0.00029993,4,"2024-06-07T14:50:55.525",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760460,1717771855535,-500.0,0.00029993,4,"2024-06-07T14:50:55.535",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760461,1717771855545,-500.0,0.00029993,4,"2024-06-07T14:50:55.545",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760462,1717771855554,-500.0,0.00029993,4,"2024-06-07T14:50:55.554",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760463,1717771855564,-408.0,0.00029993,4,"2024-06-07T14:50:55.564",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760464,1717771855574,-500.0,0.00029993,4,"2024-06-07T14:50:55.574",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760465,1717771855584,-500.0,0.00029993,4,"2024-06-07T14:50:55.584",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760466,1717771855594,-500.0,0.00029993,4,"2024-06-07T14:50:55.594",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760467,1717771855604,-500.0,0.00029993,4,"2024-06-07T14:50:55.604",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760468,1717771855615,-500.0,0.00029993,4,"2024-06-07T14:50:55.615",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760469,1717771855625,-570.55495901,0.00029993,4,"2024-06-07T14:50:55.625",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760470,1717771855634,-500.0,0.00029993,4,"2024-06-07T14:50:55.634",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760471,1717771855645,-500.0,0.00029993,4,"2024-06-07T14:50:55.645",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760472,1717771855654,-500.0,0.00029993,4,"2024-06-07T14:50:55.654",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760473,1717771855664,-500.0,0.00029993,4,"2024-06-07T14:50:55.664",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760474,1717771855673,-500.0,0.00029993,4,"2024-06-07T14:50:55.673",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760475,1717771855683,-500.0,0.00029993,4,"2024-06-07T14:50:55.683",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760476,1717771855693,-631.10415879,0.00029993,4,"2024-06-07T14:50:55.693",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760477,1717771855702,-500.0,0.00029993,4,"2024-06-07T14:50:55.702",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760478,1717771855712,-500.0,0.00029993,4,"2024-06-07T14:50:55.712",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760479,1717771855722,-500.0,0.00029993,4,"2024-06-07T14:50:55.722",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760480,1717771855731,-500.0,0.00029993,4,"2024-06-07T14:50:55.731",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760481,1717771855740,-500.0,0.00029993,4,"2024-06-07T14:50:55.740",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760482,1717771855750,-500.0,0.00029993,4,"2024-06-07T14:50:55.750",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760483,1717771855759,-500.0,0.00029993,4,"2024-06-07T14:50:55.759",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760484,1717771855769,-500.0,0.00029993,4,"2024-06-07T14:50:55.769",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760485,1717771855779,-500.0,0.00029993,4,"2024-06-07T14:50:55.779",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760486,1717771855789,-500.0,0.00029993,4,"2024-06-07T14:50:55.789",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760487,1717771855799,-500.0,0.00029993,4,"2024-06-07T14:50:55.799",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760488,1717771855808,-511.05625692,0.00029993,4,"2024-06-07T14:50:55.808",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760489,1717771855818,-500.0,0.00029993,4,"2024-06-07T14:50:55.818",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760490,1717771855827,-510.47801256,0.00029993,4,"2024-06-07T14:50:55.827",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760491,1717771855837,-500.0,0.00029993,4,"2024-06-07T14:50:55.837",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760492,1717771855846,-515.72543405,0.00029993,4,"2024-06-07T14:50:55.846",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760493,1717771855856,-500.0,0.00029993,4,"2024-06-07T14:50:55.856",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760494,1717771855865,-500.0,0.00029993,4,"2024-06-07T14:50:55.865",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760495,1717771855875,-500.0,0.00029993,4,"2024-06-07T14:50:55.875",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760496,1717771855884,-500.0,0.00029993,4,"2024-06-07T14:50:55.884",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760497,1717771855894,-251.01063102,0.00029993,4,"2024-06-07T14:50:55.894",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760498,1717771855903,-500.0,0.00029993,4,"2024-06-07T14:50:55.903",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760499,1717771855912,-500.0,0.00029993,4,"2024-06-07T14:50:55.912",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760500,1717771855922,-500.0,0.00029993,4,"2024-06-07T14:50:55.922",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760501,1717771855932,-500.0,0.00029993,4,"2024-06-07T14:50:55.932",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760502,1717771855942,-500.0,0.00029993,4,"2024-06-07T14:50:55.942",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760503,1717771855952,-500.0,0.00029993,4,"2024-06-07T14:50:55.952",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760504,1717771855962,-500.0,0.00029993,4,"2024-06-07T14:50:55.962",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760505,1717771855972,-500.0,0.00029993,4,"2024-06-07T14:50:55.972",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760506,1717771855982,-500.0,0.00029993,4,"2024-06-07T14:50:55.982",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760507,1717771855992,-500.0,0.00029993,4,"2024-06-07T14:50:55.992",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760508,1717771856001,-511.30372866,0.00029993,4,"2024-06-07T14:50:56.001",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760509,1717771856011,-500.0,0.00029993,4,"2024-06-07T14:50:56.011",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760510,1717771856021,-500.0,0.00029993,4,"2024-06-07T14:50:56.021",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760511,1717771856030,-500.0,0.00029993,4,"2024-06-07T14:50:56.030",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760512,1717771856039,-500.0,0.00029993,4,"2024-06-07T14:50:56.039",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760513,1717771856049,-500.0,0.00029993,4,"2024-06-07T14:50:56.049",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760514,1717771856059,-500.0,0.00029993,4,"2024-06-07T14:50:56.059",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760515,1717771856069,-500.0,0.00029993,4,"2024-06-07T14:50:56.069",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760516,1717771856079,-500.0,0.00029993,4,"2024-06-07T14:50:56.079",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760517,1717771856089,-500.0,0.00029993,4,"2024-06-07T14:50:56.089",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760518,1717771856098,-327.61928219,0.00029993,4,"2024-06-07T14:50:56.098",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760519,1717771856108,-500.0,0.00029993,4,"2024-06-07T14:50:56.108",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760520,1717771856117,-500.0,0.00029993,4,"2024-06-07T14:50:56.117",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760521,1717771856126,-500.0,0.00029993,4,"2024-06-07T14:50:56.126",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760522,1717771856138,-500.0,0.00029993,4,"2024-06-07T14:50:56.138",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760523,1717771856149,-500.0,0.00029993,4,"2024-06-07T14:50:56.149",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760524,1717771856158,-514.56614335,0.00029993,4,"2024-06-07T14:50:56.158",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760525,1717771856167,-500.0,0.00029993,4,"2024-06-07T14:50:56.167",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760526,1717771856178,-500.0,0.00029993,4,"2024-06-07T14:50:56.178",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760527,1717771856187,-500.0,0.00029993,4,"2024-06-07T14:50:56.187",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760528,1717771856196,-500.0,0.00029993,4,"2024-06-07T14:50:56.196",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760529,1717771856205,-500.0,0.00029993,4,"2024-06-07T14:50:56.205",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760530,1717771856216,-509.07245113,0.00029993,4,"2024-06-07T14:50:56.216",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760531,1717771856227,-500.0,0.00029993,4,"2024-06-07T14:50:56.227",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760532,1717771856236,-500.0,0.00029993,4,"2024-06-07T14:50:56.236",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760533,1717771856246,-502.61773319,0.00029993,4,"2024-06-07T14:50:56.246",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760534,1717771856255,-500.0,0.00029993,4,"2024-06-07T14:50:56.255",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760535,1717771856265,-500.0,0.00029993,4,"2024-06-07T14:50:56.265",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760536,1717771856275,-500.0,0.00029993,4,"2024-06-07T14:50:56.275",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760537,1717771856284,-500.0,0.00029993,4,"2024-06-07T14:50:56.284",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760538,1717771856293,-500.0,0.00029993,4,"2024-06-07T14:50:56.293",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760539,1717771856303,-500.0,0.00029993,4,"2024-06-07T14:50:56.303",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760540,1717771856313,-500.0,0.00029993,4,"2024-06-07T14:50:56.313",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760541,1717771856323,-500.0,0.00029993,4,"2024-06-07T14:50:56.323",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760542,1717771856332,-500.0,0.00029993,4,"2024-06-07T14:50:56.332",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760543,1717771856341,-500.0,0.00029993,4,"2024-06-07T14:50:56.341",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760544,1717771856351,-500.0,0.00029993,4,"2024-06-07T14:50:56.351",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760545,1717771856360,-500.0,0.00029993,4,"2024-06-07T14:50:56.360",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760546,1717771856370,-500.0,0.00029993,4,"2024-06-07T14:50:56.370",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760547,1717771856380,-333.56942583,0.00029993,4,"2024-06-07T14:50:56.380",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760548,1717771856389,-208.70322727,0.00029993,4,"2024-06-07T14:50:56.389",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760549,1717771856398,-500.0,0.00029993,4,"2024-06-07T14:50:56.398",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760550,1717771856408,-537.51208351,0.00029993,4,"2024-06-07T14:50:56.408",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760551,1717771856417,-500.0,0.00029993,4,"2024-06-07T14:50:56.417",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760552,1717771856427,-508.66777314,0.00029993,4,"2024-06-07T14:50:56.427",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760553,1717771856436,-521.56089346,0.00029993,4,"2024-06-07T14:50:56.436",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760554,1717771856446,-500.0,0.00029993,4,"2024-06-07T14:50:56.446",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760555,1717771856455,-500.0,0.00029993,4,"2024-06-07T14:50:56.455",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760556,1717771856465,-500.0,0.00029993,4,"2024-06-07T14:50:56.465",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760557,1717771856477,-439.11064847,0.00029993,4,"2024-06-07T14:50:56.477",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760558,1717771856487,-500.0,0.00029993,4,"2024-06-07T14:50:56.487",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760559,1717771856497,-508.9101358,0.00029993,4,"2024-06-07T14:50:56.497",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760560,1717771856506,-500.0,0.00029993,4,"2024-06-07T14:50:56.506",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760561,1717771856516,-513.81839057,0.00029993,4,"2024-06-07T14:50:56.516",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760562,1717771856525,-500.0,0.00029993,4,"2024-06-07T14:50:56.525",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760563,1717771856535,-509.21705492,0.00029993,4,"2024-06-07T14:50:56.535",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760564,1717771856545,-597.66,0.00029993,4,"2024-06-07T14:50:56.545",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760565,1717771856555,-597.66,0.00029993,4,"2024-06-07T14:50:56.555",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760566,1717771856565,-526.76377124,0.00029993,4,"2024-06-07T14:50:56.565",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760567,1717771856576,-500.0,0.00029993,4,"2024-06-07T14:50:56.576",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760568,1717771856585,-500.0,0.00029993,4,"2024-06-07T14:50:56.585",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760569,1717771856595,-500.0,0.00029993,4,"2024-06-07T14:50:56.595",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760570,1717771856604,-500.0,0.00029993,4,"2024-06-07T14:50:56.604",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760571,1717771856613,-179.49482154,0.00029993,4,"2024-06-07T14:50:56.613",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760572,1717771856623,-500.0,0.00029993,4,"2024-06-07T14:50:56.623",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760573,1717771856633,-500.0,0.00029993,4,"2024-06-07T14:50:56.633",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760574,1717771856642,-517.83112409,0.00029993,4,"2024-06-07T14:50:56.642",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760575,1717771856652,-4186.89,0.00029993,4,"2024-06-07T14:50:56.652",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760576,1717771856662,-510.65207,0.00029993,4,"2024-06-07T14:50:56.662",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760577,1717771856671,-500.0,0.00029993,4,"2024-06-07T14:50:56.671",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760578,1717771856681,-500.0,0.00029993,4,"2024-06-07T14:50:56.681",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760579,1717771856691,-508.29854519,0.00029993,4,"2024-06-07T14:50:56.691",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760580,1717771856701,-500.0,0.00029993,4,"2024-06-07T14:50:56.701",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760581,1717771856711,-500.0,0.00029993,4,"2024-06-07T14:50:56.711",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760582,1717771856720,-500.0,0.00029993,4,"2024-06-07T14:50:56.720",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760583,1717771856730,-426.5142252,0.00029993,4,"2024-06-07T14:50:56.730",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760584,1717771856740,-508.46986394,0.00029993,4,"2024-06-07T14:50:56.740",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760585,1717771856749,-390.99443568,0.00029993,4,"2024-06-07T14:50:56.749",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760586,1717771856759,-554.51105552,0.00029993,4,"2024-06-07T14:50:56.759",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760587,1717771856769,-500.0,0.00029993,4,"2024-06-07T14:50:56.769",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760588,1717771856779,-550.19215482,0.00029993,4,"2024-06-07T14:50:56.779",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760589,1717771856789,-500.0,0.00029993,4,"2024-06-07T14:50:56.789",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760590,1717771856799,-500.0,0.00029993,4,"2024-06-07T14:50:56.799",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760591,1717771856809,-500.0,0.00029993,4,"2024-06-07T14:50:56.809",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760592,1717771856818,-511.99046033,0.00029993,4,"2024-06-07T14:50:56.818",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760593,1717771856827,-500.0,0.00029993,4,"2024-06-07T14:50:56.827",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760594,1717771856837,-500.0,0.00029993,4,"2024-06-07T14:50:56.837",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760595,1717771856847,-500.0,0.00029993,4,"2024-06-07T14:50:56.847",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760596,1717771856856,-500.0,0.00029993,4,"2024-06-07T14:50:56.856",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760597,1717771856866,-178.17,0.00029993,4,"2024-06-07T14:50:56.866",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760598,1717771856876,-500.0,0.00029993,4,"2024-06-07T14:50:56.876",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760599,1717771856886,-500.0,0.00029993,4,"2024-06-07T14:50:56.886",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760600,1717771856895,-174.27154284,0.00029993,4,"2024-06-07T14:50:56.895",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760601,1717771856905,-589.24061277,0.00029993,4,"2024-06-07T14:50:56.905",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760602,1717771856914,-309.13248077,0.00029993,4,"2024-06-07T14:50:56.914",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760603,1717771856924,-500.0,0.00029993,4,"2024-06-07T14:50:56.924",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760604,1717771856934,-500.0,0.00029993,4,"2024-06-07T14:50:56.934",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760605,1717771856943,-500.0,0.00029993,4,"2024-06-07T14:50:56.943",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760606,1717771856953,-500.0,0.00029993,4,"2024-06-07T14:50:56.953",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760607,1717771856962,-500.0,0.00029993,4,"2024-06-07T14:50:56.962",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760608,1717771856972,-500.0,0.00029993,4,"2024-06-07T14:50:56.972",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760609,1717771856981,-500.0,0.00029993,4,"2024-06-07T14:50:56.981",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760610,1717771856990,-500.0,0.00029993,4,"2024-06-07T14:50:56.990",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760611,1717771857000,-500.0,0.00029993,4,"2024-06-07T14:50:57.000",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760612,1717771857010,-500.0,0.00029993,4,"2024-06-07T14:50:57.010",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760613,1717771857019,-500.0,0.00029993,4,"2024-06-07T14:50:57.019",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760614,1717771857029,-500.0,0.00029993,4,"2024-06-07T14:50:57.029",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760615,1717771857039,-500.0,0.00029993,4,"2024-06-07T14:50:57.039",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760616,1717771857049,-500.0,0.00029993,4,"2024-06-07T14:50:57.049",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760617,1717771857059,-500.0,0.00029993,4,"2024-06-07T14:50:57.059",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760618,1717771857068,-523.22765618,0.00029993,4,"2024-06-07T14:50:57.068",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760619,1717771857077,-506.37102291,0.00029993,4,"2024-06-07T14:50:57.077",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760620,1717771857087,-500.0,0.00029993,4,"2024-06-07T14:50:57.087",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760621,1717771857097,-500.0,0.00029993,4,"2024-06-07T14:50:57.097",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760622,1717771857107,-500.0,0.00029993,4,"2024-06-07T14:50:57.107",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760623,1717771857116,-500.0,0.00029993,4,"2024-06-07T14:50:57.116",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760624,1717771857126,-500.0,0.00029993,4,"2024-06-07T14:50:57.126",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760625,1717771857137,-500.0,0.00029993,4,"2024-06-07T14:50:57.137",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760626,1717771857148,-520.51099722,0.00029993,4,"2024-06-07T14:50:57.148",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760627,1717771857158,-500.0,0.00029993,4,"2024-06-07T14:50:57.158",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760628,1717771857167,-500.0,0.00029993,4,"2024-06-07T14:50:57.167",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760629,1717771857178,-492.99,0.00029993,4,"2024-06-07T14:50:57.178",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760630,1717771857187,-500.0,0.00029993,4,"2024-06-07T14:50:57.187",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760631,1717771857197,-500.0,0.00029993,4,"2024-06-07T14:50:57.197",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760632,1717771857207,-461.74378705,0.00029993,4,"2024-06-07T14:50:57.207",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760633,1717771857217,-500.0,0.00029993,4,"2024-06-07T14:50:57.217",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760634,1717771857228,-500.0,0.00029993,4,"2024-06-07T14:50:57.228",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760635,1717771857237,-500.0,0.00029993,4,"2024-06-07T14:50:57.237",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760636,1717771857247,-500.0,0.00029993,4,"2024-06-07T14:50:57.247",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760637,1717771857256,-500.0,0.00029993,4,"2024-06-07T14:50:57.256",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760638,1717771857266,-500.0,0.00029993,2,"2024-06-07T14:50:57.266",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760639,1717771857275,-500.0,0.00029993,2,"2024-06-07T14:50:57.275",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760640,1717771857284,-500.0,0.00029993,4,"2024-06-07T14:50:57.284",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760641,1717771857294,-406.98557347,0.00029993,4,"2024-06-07T14:50:57.294",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760642,1717771857303,-500.0,0.00029993,4,"2024-06-07T14:50:57.303",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760643,1717771857313,-510.56381404,0.00029993,4,"2024-06-07T14:50:57.313",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760644,1717771857322,-500.0,0.00029993,4,"2024-06-07T14:50:57.322",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760645,1717771857331,-500.0,0.00029993,4,"2024-06-07T14:50:57.331",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760646,1717771857340,-410.57122071,0.00029993,4,"2024-06-07T14:50:57.340",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760647,1717771857349,-500.0,0.00029993,4,"2024-06-07T14:50:57.349",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760648,1717771857358,-500.0,0.00029993,4,"2024-06-07T14:50:57.358",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760649,1717771857368,-500.0,0.00029993,4,"2024-06-07T14:50:57.368",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760650,1717771857377,-501.92273931,0.00029993,4,"2024-06-07T14:50:57.377",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760651,1717771857386,-805.07,0.00029993,4,"2024-06-07T14:50:57.386",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760652,1717771857395,-500.0,0.00029993,4,"2024-06-07T14:50:57.395",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760653,1717771857404,-500.0,0.00029993,4,"2024-06-07T14:50:57.404",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760654,1717771857414,-500.0,0.00029993,4,"2024-06-07T14:50:57.414",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760655,1717771857424,-500.0,0.00029993,4,"2024-06-07T14:50:57.424",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760656,1717771857433,-620.0,0.00029993,4,"2024-06-07T14:50:57.433",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760657,1717771857443,-500.0,0.00029993,4,"2024-06-07T14:50:57.443",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760658,1717771857453,-527.79261684,0.00029993,4,"2024-06-07T14:50:57.453",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760659,1717771857462,-336.67,0.00029993,4,"2024-06-07T14:50:57.462",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760660,1717771857471,-500.0,0.00029993,4,"2024-06-07T14:50:57.471",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760661,1717771857481,-500.0,0.00029993,4,"2024-06-07T14:50:57.481",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760662,1717771857490,-500.0,0.00029993,4,"2024-06-07T14:50:57.490",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760663,1717771857499,-500.0,0.00029993,4,"2024-06-07T14:50:57.499",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760664,1717771857509,-425.69555425,0.00029993,4,"2024-06-07T14:50:57.509",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760665,1717771857518,-500.0,0.00029993,4,"2024-06-07T14:50:57.518",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760666,1717771857528,-502.69067767,0.00029993,4,"2024-06-07T14:50:57.528",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760667,1717771857537,-500.0,0.00029993,4,"2024-06-07T14:50:57.537",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760668,1717771857546,-500.0,0.00029993,4,"2024-06-07T14:50:57.546",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760669,1717771857556,-500.0,0.00029993,4,"2024-06-07T14:50:57.556",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760670,1717771857565,-500.0,0.00029993,4,"2024-06-07T14:50:57.565",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760671,1717771857575,-355.01110701,0.00029993,4,"2024-06-07T14:50:57.575",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760672,1717771857584,-500.0,0.00029993,4,"2024-06-07T14:50:57.584",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760673,1717771857593,-500.0,0.00029993,4,"2024-06-07T14:50:57.593",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760674,1717771857602,-500.0,0.00029993,4,"2024-06-07T14:50:57.602",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760675,1717771857611,-500.0,0.00029993,4,"2024-06-07T14:50:57.611",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760676,1717771857620,-500.0,0.00029993,4,"2024-06-07T14:50:57.620",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760677,1717771857630,-500.0,0.00029993,4,"2024-06-07T14:50:57.630",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760678,1717771857639,-500.0,0.00029993,4,"2024-06-07T14:50:57.639",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760679,1717771857648,-500.0,0.00029993,4,"2024-06-07T14:50:57.648",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760680,1717771857658,-500.0,0.00029993,4,"2024-06-07T14:50:57.658",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760681,1717771857667,-500.0,0.00029993,2,"2024-06-07T14:50:57.667",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760682,1717771857676,-500.0,0.00029993,2,"2024-06-07T14:50:57.676",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760683,1717771857685,-574.14444463,0.00029993,4,"2024-06-07T14:50:57.685",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760684,1717771857695,-510.66281553,0.00029993,4,"2024-06-07T14:50:57.695",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760685,1717771857705,-500.0,0.00029993,4,"2024-06-07T14:50:57.705",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760686,1717771857714,-500.0,0.00029993,4,"2024-06-07T14:50:57.714",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760687,1717771857724,-548.25998209,0.00029993,4,"2024-06-07T14:50:57.724",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760688,1717771857734,-500.0,0.00029993,4,"2024-06-07T14:50:57.734",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760689,1717771857742,-174.73670719,0.00029993,4,"2024-06-07T14:50:57.742",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760690,1717771858053,-273.76329281,0.00029993,4,"2024-06-07T14:50:58.053",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760691,1717771858063,-518.71475012,0.00029993,4,"2024-06-07T14:50:58.063",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760692,1717771858073,-500.0,0.00029993,4,"2024-06-07T14:50:58.073",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760693,1717771858082,-545.91299576,0.00029993,4,"2024-06-07T14:50:58.082",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760694,1717771858092,-929.82,0.00029993,4,"2024-06-07T14:50:58.092",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760695,1717771858101,-500.0,0.00029993,4,"2024-06-07T14:50:58.101",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760696,1717771858111,-500.0,0.00029993,4,"2024-06-07T14:50:58.111",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760697,1717771858120,-500.0,0.00029993,4,"2024-06-07T14:50:58.120",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760698,1717771858130,-500.0,0.00029993,4,"2024-06-07T14:50:58.130",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760699,1717771858143,-348.55,0.00029993,4,"2024-06-07T14:50:58.143",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760700,1717771858153,-500.0,0.00029993,4,"2024-06-07T14:50:58.153",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760701,1717771858163,-250.0,0.00029993,4,"2024-06-07T14:50:58.163",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760702,1717771858173,-500.0,0.00029993,4,"2024-06-07T14:50:58.173",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760703,1717771858183,-250.0,0.00029993,4,"2024-06-07T14:50:58.183",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760704,1717771858192,-500.0,0.00029993,4,"2024-06-07T14:50:58.192",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760705,1717771858201,-524.36240389,0.00029993,4,"2024-06-07T14:50:58.201",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760706,1717771858212,-500.0,0.00029993,4,"2024-06-07T14:50:58.212",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760707,1717771858222,-500.0,0.00029993,4,"2024-06-07T14:50:58.222",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760708,1717771858231,-500.0,0.00029993,4,"2024-06-07T14:50:58.231",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760709,1717771858241,-500.0,0.00029993,4,"2024-06-07T14:50:58.241",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760710,1717771858250,-500.0,0.00029993,4,"2024-06-07T14:50:58.250",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760711,1717771858260,-500.0,0.00029993,4,"2024-06-07T14:50:58.260",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760712,1717771858270,-500.0,0.00029993,4,"2024-06-07T14:50:58.270",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760713,1717771858280,-500.0,0.00029993,4,"2024-06-07T14:50:58.280",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760714,1717771858289,-500.0,0.00029993,4,"2024-06-07T14:50:58.289",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760715,1717771858299,-500.0,0.00029993,4,"2024-06-07T14:50:58.299",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760716,1717771858309,-500.0,0.00029993,4,"2024-06-07T14:50:58.309",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760717,1717771858318,-500.0,0.00029993,4,"2024-06-07T14:50:58.318",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760718,1717771858328,-500.0,0.00029993,4,"2024-06-07T14:50:58.328",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760719,1717771858338,-500.0,0.00029993,4,"2024-06-07T14:50:58.338",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760720,1717771858348,-286.74,0.00029993,4,"2024-06-07T14:50:58.348",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760721,1717771858357,-500.0,0.00029993,4,"2024-06-07T14:50:58.357",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760722,1717771858366,-500.0,0.00029993,4,"2024-06-07T14:50:58.366",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760723,1717771858376,-500.0,0.00029993,4,"2024-06-07T14:50:58.376",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760724,1717771858385,-500.0,0.00029993,4,"2024-06-07T14:50:58.385",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760725,1717771858395,-500.0,0.00029993,4,"2024-06-07T14:50:58.395",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760726,1717771858404,-500.0,0.00029993,4,"2024-06-07T14:50:58.404",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760727,1717771858413,-1029.31,0.00029993,4,"2024-06-07T14:50:58.413",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760728,1717771858422,-500.0,0.00029993,4,"2024-06-07T14:50:58.422",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760729,1717771858431,-500.0,0.00029993,4,"2024-06-07T14:50:58.431",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760730,1717771858442,-621.04,0.00029993,4,"2024-06-07T14:50:58.442",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760731,1717771858453,-500.0,0.00029993,4,"2024-06-07T14:50:58.453",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760732,1717771858464,-500.0,0.00029993,4,"2024-06-07T14:50:58.464",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760733,1717771858474,-500.0,0.00029993,4,"2024-06-07T14:50:58.474",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760734,1717771858484,-500.0,0.00029993,4,"2024-06-07T14:50:58.484",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760735,1717771858493,-500.0,0.00029993,4,"2024-06-07T14:50:58.493",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760736,1717771858503,-500.0,0.00029993,4,"2024-06-07T14:50:58.503",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760737,1717771858513,-500.0,0.00029993,4,"2024-06-07T14:50:58.513",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760738,1717771858522,-500.0,0.00029993,4,"2024-06-07T14:50:58.522",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760739,1717771858532,-500.0,0.00029993,4,"2024-06-07T14:50:58.532",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760740,1717771858541,-500.0,0.00029993,4,"2024-06-07T14:50:58.541",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760741,1717771858551,-500.0,0.00029993,4,"2024-06-07T14:50:58.551",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760742,1717771858560,-500.0,0.00029993,4,"2024-06-07T14:50:58.560",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760743,1717771858570,-500.0,0.00029993,4,"2024-06-07T14:50:58.570",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760744,1717771858579,-500.0,0.00029993,4,"2024-06-07T14:50:58.579",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760745,1717771858589,-1029.05,0.00029993,4,"2024-06-07T14:50:58.589",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760746,1717771858598,-500.0,0.00029993,4,"2024-06-07T14:50:58.598",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760747,1717771858608,-539.05,0.00029993,4,"2024-06-07T14:50:58.608",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760748,1717771858618,-539.05,0.00029993,4,"2024-06-07T14:50:58.618",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760749,1717771858627,-500.0,0.00029993,4,"2024-06-07T14:50:58.627",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760750,1717771858637,-500.0,0.00029993,4,"2024-06-07T14:50:58.637",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760751,1717771858646,-500.0,0.00029993,4,"2024-06-07T14:50:58.646",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760752,1717771858656,-500.0,0.00029993,4,"2024-06-07T14:50:58.656",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760753,1717771858665,-500.0,0.00029993,4,"2024-06-07T14:50:58.665",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760754,1717771858675,-500.0,0.00029993,4,"2024-06-07T14:50:58.675",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760755,1717771858684,-500.0,0.00029993,4,"2024-06-07T14:50:58.684",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760756,1717771858694,-500.0,0.00029993,4,"2024-06-07T14:50:58.694",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760757,1717771858703,-500.0,0.00029993,4,"2024-06-07T14:50:58.703",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760758,1717771858713,-967.18,0.00029993,4,"2024-06-07T14:50:58.713",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760759,1717771858722,-500.0,0.00029993,4,"2024-06-07T14:50:58.722",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760760,1717771858732,-500.0,0.00029993,4,"2024-06-07T14:50:58.732",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760761,1717771858741,-500.82094668,0.00029993,4,"2024-06-07T14:50:58.741",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760762,1717771858751,-500.0,0.00029993,4,"2024-06-07T14:50:58.751",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760763,1717771858760,-500.0,0.00029993,4,"2024-06-07T14:50:58.760",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760764,1717771858770,-500.0,0.00029993,4,"2024-06-07T14:50:58.770",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760765,1717771858780,-500.0,0.00029993,4,"2024-06-07T14:50:58.780",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760766,1717771858790,-500.0,0.00029993,4,"2024-06-07T14:50:58.790",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760767,1717771858800,-500.0,0.00029993,4,"2024-06-07T14:50:58.800",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760768,1717771858810,-500.0,0.00029993,4,"2024-06-07T14:50:58.810",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760769,1717771858819,-500.0,0.00029993,4,"2024-06-07T14:50:58.819",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760770,1717771858829,-500.0,0.00029993,4,"2024-06-07T14:50:58.829",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760771,1717771858839,-603.21,0.00029993,4,"2024-06-07T14:50:58.839",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760772,1717771858848,-500.0,0.00029993,4,"2024-06-07T14:50:58.848",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760773,1717771858858,-166.55,0.00029993,4,"2024-06-07T14:50:58.858",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760774,1717771858867,-415.46948561,0.00029993,4,"2024-06-07T14:50:58.867",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760775,1717771858877,-500.0,0.00029993,4,"2024-06-07T14:50:58.877",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760776,1717771858886,-500.0,0.00029993,4,"2024-06-07T14:50:58.886",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760777,1717771858895,-500.0,0.00029993,4,"2024-06-07T14:50:58.895",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760778,1717771858904,-500.0,0.00029993,4,"2024-06-07T14:50:58.904",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760779,1717771858914,-500.0,0.00029993,4,"2024-06-07T14:50:58.914",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760780,1717771858923,-775.079084,0.00029993,7,"2024-06-07T14:50:58.923",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760781,1717771858933,-775.079084,0.00029993,7,"2024-06-07T14:50:58.933",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760782,1717771858942,-2432.81,0.00029993,4,"2024-06-07T14:50:58.942",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760783,1717771858951,-500.0,0.00029993,4,"2024-06-07T14:50:58.951",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760784,1717771858960,-580.7602724,0.00029993,4,"2024-06-07T14:50:58.960",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760785,1717771858969,-151.0,0.00029993,7,"2024-06-07T14:50:58.969",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760786,1717771858979,-500.0,0.00029993,4,"2024-06-07T14:50:58.979",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760787,1717771858989,-152.546382,0.00029993,7,"2024-06-07T14:50:58.989",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760788,1717771858998,-151.0,0.00029993,7,"2024-06-07T14:50:58.998",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760789,1717771859007,-174.48041,0.00029993,7,"2024-06-07T14:50:59.007",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760790,1717771859016,-500.0,0.00029993,4,"2024-06-07T14:50:59.016",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760791,1717771859025,-500.0,0.00029993,4,"2024-06-07T14:50:59.025",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760792,1717771859035,-500.0,0.00029993,4,"2024-06-07T14:50:59.035",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760793,1717771859044,-152.1893,0.00029993,7,"2024-06-07T14:50:59.044",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760794,1717771859054,-2707.88,0.00029993,4,"2024-06-07T14:50:59.054",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760795,1717771859063,-500.0,0.00029993,4,"2024-06-07T14:50:59.063",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760796,1717771859073,-151.0,0.00029993,7,"2024-06-07T14:50:59.073",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760797,1717771859082,-500.0,0.00029993,4,"2024-06-07T14:50:59.082",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760798,1717771859092,-151.0,0.00029993,7,"2024-06-07T14:50:59.092",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760799,1717771859102,-500.0,0.00029993,4,"2024-06-07T14:50:59.102",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760800,1717771859111,-1044.37,0.00029993,4,"2024-06-07T14:50:59.111",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760801,1717771859121,-500.0,0.00029993,4,"2024-06-07T14:50:59.121",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760802,1717771859131,-500.0,0.00029993,4,"2024-06-07T14:50:59.131",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760803,1717771859144,-151.0,0.00029993,7,"2024-06-07T14:50:59.144",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760804,1717771859154,-500.0,0.00029993,4,"2024-06-07T14:50:59.154",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760805,1717771859163,-500.0,0.00029993,4,"2024-06-07T14:50:59.163",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760806,1717771859173,-500.0,0.00029993,4,"2024-06-07T14:50:59.173",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760807,1717771859183,-500.0,0.00029993,4,"2024-06-07T14:50:59.183",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760808,1717771859192,-500.0,0.00029993,4,"2024-06-07T14:50:59.192",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760809,1717771859202,-50253.43056483,0.00029994,4,"2024-06-07T14:50:59.202",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760810,1717771859213,-500.0,0.00029994,4,"2024-06-07T14:50:59.213",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760811,1717771859223,-500.0,0.00029994,4,"2024-06-07T14:50:59.223",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760812,1717771859233,-500.0,0.00029994,4,"2024-06-07T14:50:59.233",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760813,1717771859242,-500.0,0.00029994,4,"2024-06-07T14:50:59.242",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760814,1717771859251,-500.0,0.00029994,4,"2024-06-07T14:50:59.251",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760815,1717771859261,-500.0,0.00029994,4,"2024-06-07T14:50:59.261",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760816,1717771859270,-500.0,0.00029994,4,"2024-06-07T14:50:59.270",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760817,1717771859279,-500.0,0.00029994,4,"2024-06-07T14:50:59.279",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760818,1717771859288,-500.0,0.00029994,4,"2024-06-07T14:50:59.288",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760819,1717771859297,-500.0,0.00029994,4,"2024-06-07T14:50:59.297",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760820,1717771859308,-500.0,0.00029994,4,"2024-06-07T14:50:59.308",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760821,1717771859317,-500.0,0.00029994,4,"2024-06-07T14:50:59.317",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760822,1717771859327,-384.80027406,0.00029994,4,"2024-06-07T14:50:59.327",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760823,1717771859336,-500.0,0.00029994,4,"2024-06-07T14:50:59.336",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760824,1717771859345,-500.0,0.00029994,4,"2024-06-07T14:50:59.345",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760825,1717771859354,-500.0,0.00029994,4,"2024-06-07T14:50:59.354",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760826,1717771859363,-500.0,0.00029994,4,"2024-06-07T14:50:59.363",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760827,1717771859373,-500.0,0.00029994,4,"2024-06-07T14:50:59.373",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760828,1717771859382,-500.0,0.00029994,4,"2024-06-07T14:50:59.382",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760829,1717771859391,-500.0,0.00029994,4,"2024-06-07T14:50:59.391",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760830,1717771859400,-500.0,0.00029994,4,"2024-06-07T14:50:59.400",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760831,1717771859410,-500.0,0.00029994,4,"2024-06-07T14:50:59.410",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760832,1717771859419,-500.0,0.00029994,4,"2024-06-07T14:50:59.419",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760833,1717771859428,-500.0,0.00029994,4,"2024-06-07T14:50:59.428",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760834,1717771859437,-154.05089175,0.00029994,4,"2024-06-07T14:50:59.437",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760835,1717771859446,-500.0,0.00029994,4,"2024-06-07T14:50:59.446",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760836,1717771859455,-500.0,0.00029994,4,"2024-06-07T14:50:59.455",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760837,1717771859465,-500.0,0.00029994,4,"2024-06-07T14:50:59.465",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760838,1717771859475,-500.0,0.00029994,4,"2024-06-07T14:50:59.475",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760839,1717771859484,-500.0,0.00029994,4,"2024-06-07T14:50:59.484",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760840,1717771859493,-500.0,0.00029994,4,"2024-06-07T14:50:59.493",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760841,1717771859503,-500.0,0.00029994,4,"2024-06-07T14:50:59.503",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760842,1717771859512,-500.0,0.00029994,4,"2024-06-07T14:50:59.512",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760843,1717771859521,-500.0,0.00029994,4,"2024-06-07T14:50:59.521",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760844,1717771859530,-500.0,0.00029994,4,"2024-06-07T14:50:59.530",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760845,1717771859539,-333.99414004,0.00029994,4,"2024-06-07T14:50:59.539",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760846,1717771859548,-500.0,0.00029994,4,"2024-06-07T14:50:59.548",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760847,1717771859557,-500.0,0.00029994,4,"2024-06-07T14:50:59.557",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760848,1717771859566,-500.0,0.00029994,4,"2024-06-07T14:50:59.566",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760849,1717771859575,-500.0,0.00029994,4,"2024-06-07T14:50:59.575",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760850,1717771859584,-500.0,0.00029994,4,"2024-06-07T14:50:59.584",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760851,1717771859593,-357.09090539,0.00029994,4,"2024-06-07T14:50:59.593",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760852,1717771859603,-500.0,0.00029994,4,"2024-06-07T14:50:59.603",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760853,1717771859612,-500.0,0.00029994,4,"2024-06-07T14:50:59.612",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760854,1717771859621,-500.0,0.00029994,4,"2024-06-07T14:50:59.621",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760855,1717771859630,-500.0,0.00029994,4,"2024-06-07T14:50:59.630",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760856,1717771859639,-500.0,0.00029994,4,"2024-06-07T14:50:59.639",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760857,1717771859648,-500.0,0.00029994,4,"2024-06-07T14:50:59.648",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760858,1717771859658,-500.0,0.00029994,4,"2024-06-07T14:50:59.658",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760859,1717771859667,-500.0,0.00029994,4,"2024-06-07T14:50:59.667",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760860,1717771859676,-500.0,0.00029994,4,"2024-06-07T14:50:59.676",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760861,1717771859685,-500.0,0.00029994,4,"2024-06-07T14:50:59.685",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760862,1717771859694,-235.84224372,0.00029994,4,"2024-06-07T14:50:59.694",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760863,1717771859704,-500.0,0.00029994,4,"2024-06-07T14:50:59.704",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760864,1717771859713,-500.0,0.00029994,4,"2024-06-07T14:50:59.713",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760865,1717771859723,-500.0,0.00029994,4,"2024-06-07T14:50:59.723",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760866,1717771859732,-500.0,0.00029994,4,"2024-06-07T14:50:59.732",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760867,1717771859742,-500.0,0.00029994,4,"2024-06-07T14:50:59.742",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760868,1717771859751,-498.59742909,0.00029994,4,"2024-06-07T14:50:59.751",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760869,1717771859761,-500.0,0.00029994,4,"2024-06-07T14:50:59.761",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760870,1717771859770,-500.0,0.00029994,4,"2024-06-07T14:50:59.770",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760871,1717771859780,-500.0,0.00029994,4,"2024-06-07T14:50:59.780",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760872,1717771859789,-500.0,0.00029994,4,"2024-06-07T14:50:59.789",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760873,1717771859798,-500.0,0.00029994,4,"2024-06-07T14:50:59.798",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760874,1717771859808,-500.0,0.00029994,4,"2024-06-07T14:50:59.808",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760875,1717771859817,-500.0,0.00029994,4,"2024-06-07T14:50:59.817",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760876,1717771859826,-500.0,0.00029994,4,"2024-06-07T14:50:59.826",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760877,1717771859836,-500.0,0.00029994,4,"2024-06-07T14:50:59.836",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760878,1717771859845,-500.0,0.00029994,4,"2024-06-07T14:50:59.845",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760879,1717771859854,-500.0,0.00029994,4,"2024-06-07T14:50:59.854",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760880,1717771859863,-500.0,0.00029994,4,"2024-06-07T14:50:59.863",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760881,1717771859873,-500.0,0.00029994,4,"2024-06-07T14:50:59.873",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760882,1717771859883,-500.0,0.00029994,4,"2024-06-07T14:50:59.883",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760883,1717771859892,-500.0,0.00029994,4,"2024-06-07T14:50:59.892",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760884,1717771859901,-597.66,0.00029994,4,"2024-06-07T14:50:59.901",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760885,1717771859911,-500.0,0.00029994,4,"2024-06-07T14:50:59.911",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760886,1717771859920,-500.0,0.00029994,4,"2024-06-07T14:50:59.920",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760887,1717771859930,-500.0,0.00029994,4,"2024-06-07T14:50:59.930",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760888,1717771859941,-500.0,0.00029994,4,"2024-06-07T14:50:59.941",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760889,1717771859951,-500.0,0.00029994,4,"2024-06-07T14:50:59.951",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760890,1717771859961,-500.0,0.00029994,4,"2024-06-07T14:50:59.961",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760891,1717771859972,-500.0,0.00029994,4,"2024-06-07T14:50:59.972",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760892,1717771859982,-500.0,0.00029994,4,"2024-06-07T14:50:59.982",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760893,1717771859991,-500.0,0.00029994,4,"2024-06-07T14:50:59.991",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760894,1717771860002,-500.0,0.00029994,4,"2024-06-07T14:51:00.002",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760895,1717771860011,-509.84,0.00029994,4,"2024-06-07T14:51:00.011",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760896,1717771860021,-500.0,0.00029994,4,"2024-06-07T14:51:00.021",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760897,1717771860030,-500.0,0.00029994,4,"2024-06-07T14:51:00.030",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760898,1717771860039,-151.0,0.00029994,7,"2024-06-07T14:51:00.039",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760899,1717771860049,-500.0,0.00029994,4,"2024-06-07T14:51:00.049",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760900,1717771860059,-153.68002459,0.00029994,2,"2024-06-07T14:51:00.059",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760901,1717771860070,-151.0,0.00029994,7,"2024-06-07T14:51:00.070",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760902,1717771860080,-151.0,0.00029994,7,"2024-06-07T14:51:00.080",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760903,1717771860089,-500.0,0.00029994,4,"2024-06-07T14:51:00.089",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760904,1717771860099,-151.0,0.00029994,7,"2024-06-07T14:51:00.099",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760905,1717771860108,-500.0,0.00029994,4,"2024-06-07T14:51:00.108",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760906,1717771860118,-161.744645,0.00029994,7,"2024-06-07T14:51:00.118",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760907,1717771860127,-500.0,0.00029994,4,"2024-06-07T14:51:00.127",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760908,1717771860138,-500.0,0.00029994,4,"2024-06-07T14:51:00.138",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760909,1717771860149,-222.756769,0.00029994,7,"2024-06-07T14:51:00.149",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760910,1717771860159,-151.0,0.00029994,7,"2024-06-07T14:51:00.159",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760911,1717771860168,-6982.842338,0.00029994,7,"2024-06-07T14:51:00.168",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760912,1717771860179,-500.0,0.00029994,4,"2024-06-07T14:51:00.179",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760913,1717771860188,-500.0,0.00029994,4,"2024-06-07T14:51:00.188",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760914,1717771860197,-151.0,0.00029994,7,"2024-06-07T14:51:00.197",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760915,1717771860206,-151.0,0.00029994,7,"2024-06-07T14:51:00.206",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760916,1717771860217,-165.163239,0.00029994,7,"2024-06-07T14:51:00.217",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760917,1717771860228,-624.7591947,0.00029994,4,"2024-06-07T14:51:00.228",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760918,1717771860237,-151.0,0.00029994,7,"2024-06-07T14:51:00.237",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760919,1717771860247,-500.0,0.00029994,4,"2024-06-07T14:51:00.247",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760920,1717771860256,-151.0,0.00029994,7,"2024-06-07T14:51:00.256",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760921,1717771860265,-151.0,0.00029994,7,"2024-06-07T14:51:00.265",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760922,1717771860275,-500.0,0.00029994,4,"2024-06-07T14:51:00.275",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760923,1717771860284,-154.714217,0.00029994,7,"2024-06-07T14:51:00.284",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760924,1717771860293,-151.970487,0.00029994,7,"2024-06-07T14:51:00.293",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760925,1717771860302,-168.6931277,0.00029994,4,"2024-06-07T14:51:00.302",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760926,1717771860311,-500.0,0.00029994,4,"2024-06-07T14:51:00.311",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760927,1717771860321,-500.0,0.00029994,4,"2024-06-07T14:51:00.321",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760928,1717771860330,-151.0,0.00029994,7,"2024-06-07T14:51:00.330",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760929,1717771860340,-500.0,0.00029994,4,"2024-06-07T14:51:00.340",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760930,1717771860350,-159.28225,0.00029994,7,"2024-06-07T14:51:00.350",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760931,1717771860360,-357.84076706,0.00029994,4,"2024-06-07T14:51:00.360",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760932,1717771860369,-500.0,0.00029994,4,"2024-06-07T14:51:00.369",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760933,1717771860379,-173.3540168,0.00029994,4,"2024-06-07T14:51:00.379",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760934,1717771860388,-151.0,0.00029994,7,"2024-06-07T14:51:00.388",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760935,1717771860398,-151.0,0.00029994,7,"2024-06-07T14:51:00.398",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760936,1717771860409,-539.05,0.00029994,4,"2024-06-07T14:51:00.409",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760937,1717771860418,-500.0,0.00029994,4,"2024-06-07T14:51:00.418",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760938,1717771860427,-151.0,0.00029994,7,"2024-06-07T14:51:00.427",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760939,1717771860436,-153.990742,0.00029994,7,"2024-06-07T14:51:00.436",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760940,1717771860446,-250.81691551,0.00029994,4,"2024-06-07T14:51:00.446",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760941,1717771860579,-500.0,0.00029994,4,"2024-06-07T14:51:00.579",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760942,1717771860589,-500.0,0.00029994,4,"2024-06-07T14:51:00.589",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760943,1717771860598,-155.24904908,0.00029995,2,"2024-06-07T14:51:00.598",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760944,1717771860607,-500.0,0.00029996,4,"2024-06-07T14:51:00.607",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760945,1717771860617,-340.18,0.00029996,4,"2024-06-07T14:51:00.617",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760946,1717771860628,-500.0,0.00029996,4,"2024-06-07T14:51:00.628",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760947,1717771860637,-500.0,0.00029996,4,"2024-06-07T14:51:00.637",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760948,1717771860648,-500.0,0.00029996,4,"2024-06-07T14:51:00.648",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760949,1717771860658,-500.0,0.00029996,4,"2024-06-07T14:51:00.658",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760950,1717771860668,-500.0,0.00029996,4,"2024-06-07T14:51:00.668",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760951,1717771860678,-500.0,0.00029996,4,"2024-06-07T14:51:00.678",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760952,1717771860688,-500.0,0.00029996,4,"2024-06-07T14:51:00.688",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760953,1717771860696,-500.0,0.00029996,4,"2024-06-07T14:51:00.696",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760954,1717771860706,-500.0,0.00029996,4,"2024-06-07T14:51:00.706",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760955,1717771860715,-500.0,0.00029996,4,"2024-06-07T14:51:00.715",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760956,1717771860725,-500.0,0.00029996,4,"2024-06-07T14:51:00.725",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760957,1717771860734,-500.0,0.00029996,4,"2024-06-07T14:51:00.734",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760958,1717771860744,-500.0,0.00029996,4,"2024-06-07T14:51:00.744",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760959,1717771860753,-1524.03,0.00029996,4,"2024-06-07T14:51:00.753",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760960,1717771860763,-500.0,0.00029996,4,"2024-06-07T14:51:00.763",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760961,1717771860772,-500.0,0.00029996,4,"2024-06-07T14:51:00.772",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760962,1717771860782,-500.0,0.00029996,4,"2024-06-07T14:51:00.782",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760963,1717771860791,-500.0,0.00029996,4,"2024-06-07T14:51:00.791",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760964,1717771860801,-500.0,0.00029996,4,"2024-06-07T14:51:00.801",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760965,1717771860810,-2619.97,0.00029996,4,"2024-06-07T14:51:00.810",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760966,1717771860819,-500.0,0.00029997,4,"2024-06-07T14:51:00.819",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760967,1717771860828,-500.0,0.00029997,4,"2024-06-07T14:51:00.828",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760968,1717771860838,-500.0,0.00029997,4,"2024-06-07T14:51:00.838",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760969,1717771860847,-573.67694156,0.00029997,4,"2024-06-07T14:51:00.847",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760970,1717771860856,-500.0,0.00029997,4,"2024-06-07T14:51:00.856",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760971,1717771860865,-500.0,0.00029997,4,"2024-06-07T14:51:00.865",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760972,1717771860876,-500.0,0.00029997,4,"2024-06-07T14:51:00.876",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760973,1717771860886,-500.0,0.00029997,4,"2024-06-07T14:51:00.886",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760974,1717771860895,-500.0,0.00029997,4,"2024-06-07T14:51:00.895",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760975,1717771860905,-500.0,0.00029997,4,"2024-06-07T14:51:00.905",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760976,1717771860915,-507.0,0.00029997,4,"2024-06-07T14:51:00.915",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760977,1717771860925,-500.0,0.00029997,4,"2024-06-07T14:51:00.925",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760978,1717771860934,-500.0,0.00029997,4,"2024-06-07T14:51:00.934",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760979,1717771860943,-500.0,0.00029997,4,"2024-06-07T14:51:00.943",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760980,1717771860952,-500.0,0.00029997,4,"2024-06-07T14:51:00.952",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760981,1717771860962,-500.0,0.00029997,4,"2024-06-07T14:51:00.962",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760982,1717771860971,-530.58,0.00029997,4,"2024-06-07T14:51:00.971",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760983,1717771860982,-500.0,0.00029997,4,"2024-06-07T14:51:00.982",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760984,1717771860991,-500.0,0.00029997,4,"2024-06-07T14:51:00.991",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760985,1717771861000,-500.0,0.00029997,4,"2024-06-07T14:51:01.000",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760986,1717771861010,-209.06709465,0.00029997,4,"2024-06-07T14:51:01.010",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760987,1717771861019,-500.0,0.00029997,4,"2024-06-07T14:51:01.019",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760988,1717771861028,-500.0,0.00029997,4,"2024-06-07T14:51:01.028",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760989,1717771861038,-500.0,0.00029997,4,"2024-06-07T14:51:01.038",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760990,1717771861047,-500.0,0.00029997,4,"2024-06-07T14:51:01.047",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760991,1717771861056,-500.0,0.00029997,4,"2024-06-07T14:51:01.056",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760992,1717771861066,-500.0,0.00029997,4,"2024-06-07T14:51:01.066",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760993,1717771861075,-500.0,0.00029997,4,"2024-06-07T14:51:01.075",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760994,1717771861084,-500.0,0.00029997,4,"2024-06-07T14:51:01.084",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760995,1717771861093,-500.0,0.00029997,4,"2024-06-07T14:51:01.093",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760996,1717771861103,-500.0,0.00029997,4,"2024-06-07T14:51:01.103",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760997,1717771861112,-500.0,0.00029997,4,"2024-06-07T14:51:01.112",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760998,1717771861121,-500.0,0.00029997,4,"2024-06-07T14:51:01.121",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328760999,1717771861130,-264.89148284,0.00029997,4,"2024-06-07T14:51:01.130",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761000,1717771861144,-500.0,0.00029997,4,"2024-06-07T14:51:01.144",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761001,1717771861154,-500.0,0.00029997,4,"2024-06-07T14:51:01.154",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761002,1717771861163,-500.0,0.00029997,4,"2024-06-07T14:51:01.163",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761003,1717771861172,-500.0,0.00029997,4,"2024-06-07T14:51:01.172",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761004,1717771861183,-500.0,0.00029997,4,"2024-06-07T14:51:01.183",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761005,1717771861192,-500.0,0.00029997,4,"2024-06-07T14:51:01.192",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761006,1717771861202,-500.0,0.00029997,4,"2024-06-07T14:51:01.202",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761007,1717771861211,-261.19391942,0.00029997,4,"2024-06-07T14:51:01.211",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761008,1717771861222,-500.0,0.00029997,4,"2024-06-07T14:51:01.222",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761009,1717771861232,-500.0,0.00029997,4,"2024-06-07T14:51:01.232",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761010,1717771861242,-500.0,0.00029997,4,"2024-06-07T14:51:01.242",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761011,1717771861251,-500.0,0.00029997,4,"2024-06-07T14:51:01.251",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761012,1717771861263,-500.0,0.00029997,4,"2024-06-07T14:51:01.263",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761013,1717771861272,-500.0,0.00029997,4,"2024-06-07T14:51:01.272",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761014,1717771861282,-500.0,0.00029997,4,"2024-06-07T14:51:01.282",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761015,1717771861291,-500.0,0.00029997,4,"2024-06-07T14:51:01.291",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761016,1717771861300,-500.0,0.00029997,4,"2024-06-07T14:51:01.300",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761017,1717771861309,-445.43029862,0.00029997,4,"2024-06-07T14:51:01.309",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761018,1717771861319,-151.0,0.00029997,7,"2024-06-07T14:51:01.319",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761019,1717771861329,-500.0,0.00029997,4,"2024-06-07T14:51:01.329",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761020,1717771861339,-387.985547,0.00029997,7,"2024-06-07T14:51:01.339",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761021,1717771861350,-226.27995297,0.00029997,4,"2024-06-07T14:51:01.350",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761022,1717771861360,-387.985547,0.00029997,7,"2024-06-07T14:51:01.360",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761023,1717771861370,-151.516605,0.00029997,7,"2024-06-07T14:51:01.370",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761024,1717771861380,-500.0,0.00029997,4,"2024-06-07T14:51:01.380",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761025,1717771861389,-500.0,0.00029997,4,"2024-06-07T14:51:01.389",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761026,1717771861399,-500.0,0.00029997,4,"2024-06-07T14:51:01.399",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761027,1717771861409,-500.0,0.00029997,4,"2024-06-07T14:51:01.409",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761028,1717771861418,-151.0,0.00029997,7,"2024-06-07T14:51:01.418",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761029,1717771861428,-152.733844,0.00029997,7,"2024-06-07T14:51:01.428",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761030,1717771861437,-160.70368835,0.00029997,4,"2024-06-07T14:51:01.437",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761031,1717771861446,-151.83286,0.00029997,7,"2024-06-07T14:51:01.446",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761032,1717771861456,-500.0,0.00029997,4,"2024-06-07T14:51:01.456",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761033,1717771861466,-500.0,0.00029997,4,"2024-06-07T14:51:01.466",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761034,1717771861475,-151.0,0.00029997,7,"2024-06-07T14:51:01.475",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761035,1717771861485,-500.0,0.00029997,4,"2024-06-07T14:51:01.485",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761036,1717771861494,-152.611291,0.00029997,7,"2024-06-07T14:51:01.494",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761037,1717771861503,-151.0,0.00029997,7,"2024-06-07T14:51:01.503",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761038,1717771861512,-151.0,0.00029997,7,"2024-06-07T14:51:01.512",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761039,1717771861522,-597.66,0.00029997,4,"2024-06-07T14:51:01.522",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761040,1717771861532,-151.0,0.00029997,7,"2024-06-07T14:51:01.532",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761041,1717771861541,-151.0,0.00029997,7,"2024-06-07T14:51:01.541",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761042,1717771861550,-151.0,0.00029997,7,"2024-06-07T14:51:01.550",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761043,1717771861560,-151.0,0.00029997,7,"2024-06-07T14:51:01.560",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761044,1717771861570,-151.0,0.00029997,7,"2024-06-07T14:51:01.570",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761045,1717771861579,-151.0,0.00029997,7,"2024-06-07T14:51:01.579",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761046,1717771861589,-151.0,0.00029997,7,"2024-06-07T14:51:01.589",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761047,1717771861598,-4186.89,0.00029997,4,"2024-06-07T14:51:01.598",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761048,1717771861607,-175.779324,0.00029997,7,"2024-06-07T14:51:01.607",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761049,1717771861617,-151.0,0.00029997,7,"2024-06-07T14:51:01.617",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761050,1717771861626,-500.0,0.00029997,4,"2024-06-07T14:51:01.626",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761051,1717771861635,-500.0,0.00029997,4,"2024-06-07T14:51:01.635",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761052,1717771861645,-500.0,0.00029997,4,"2024-06-07T14:51:01.645",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761053,1717771861654,-530.087448,0.00029997,7,"2024-06-07T14:51:01.654",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761054,1717771861664,-151.0,0.00029997,7,"2024-06-07T14:51:01.664",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761055,1717771861673,-500.0,0.00029997,4,"2024-06-07T14:51:01.673",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761056,1717771861682,-151.0,0.00029997,7,"2024-06-07T14:51:01.682",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761057,1717771861692,-151.0,0.00029997,7,"2024-06-07T14:51:01.692",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761058,1717771861701,-530.087448,0.00029997,7,"2024-06-07T14:51:01.701",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761059,1717771861710,-151.0,0.00029997,7,"2024-06-07T14:51:01.710",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761060,1717771861719,-151.0,0.00029997,7,"2024-06-07T14:51:01.719",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761061,1717771861730,-500.0,0.00029997,4,"2024-06-07T14:51:01.730",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761062,1717771861739,-151.0,0.00029997,7,"2024-06-07T14:51:01.739",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761063,1717771861748,-151.0,0.00029997,7,"2024-06-07T14:51:01.748",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761064,1717771861758,-500.0,0.00029997,4,"2024-06-07T14:51:01.758",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761065,1717771861768,-500.0,0.00029997,4,"2024-06-07T14:51:01.768",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761066,1717771861779,-500.0,0.00029997,4,"2024-06-07T14:51:01.779",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761067,1717771861789,-521.95457124,0.00029997,4,"2024-06-07T14:51:01.789",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761068,1717771861799,-500.0,0.00029997,4,"2024-06-07T14:51:01.799",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761069,1717771861810,-365.117813,0.00029997,7,"2024-06-07T14:51:01.810",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761070,1717771861819,-436.53,0.00029997,4,"2024-06-07T14:51:01.819",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761071,1717771861829,-151.0,0.00029997,7,"2024-06-07T14:51:01.829",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761072,1717771861838,-500.0,0.00029997,4,"2024-06-07T14:51:01.838",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761073,1717771861848,-152.662895,0.00029997,7,"2024-06-07T14:51:01.848",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761074,1717771861857,-365.117813,0.00029997,7,"2024-06-07T14:51:01.857",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761075,1717771861868,-151.0,0.00029997,7,"2024-06-07T14:51:01.868",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761076,1717771861878,-151.0,0.00029997,7,"2024-06-07T14:51:01.878",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761077,1717771861887,-500.0,0.00029997,4,"2024-06-07T14:51:01.887",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761078,1717771861896,-500.0,0.00029997,4,"2024-06-07T14:51:01.896",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761079,1717771861905,-500.0,0.00029997,4,"2024-06-07T14:51:01.905",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761080,1717771861915,-500.0,0.00029997,4,"2024-06-07T14:51:01.915",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761081,1717771861924,-500.0,0.00029997,4,"2024-06-07T14:51:01.924",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761082,1717771861934,-500.0,0.00029997,4,"2024-06-07T14:51:01.934",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761083,1717771861943,-159.414721,0.00029997,7,"2024-06-07T14:51:01.943",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761084,1717771861952,-805.07,0.00029997,4,"2024-06-07T14:51:01.952",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761085,1717771861962,-500.0,0.00029997,4,"2024-06-07T14:51:01.962",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761086,1717771861972,-500.0,0.00029997,4,"2024-06-07T14:51:01.972",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761087,1717771861982,-500.0,0.00029997,4,"2024-06-07T14:51:01.982",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761088,1717771861992,-500.0,0.00029997,4,"2024-06-07T14:51:01.992",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761089,1717771862002,-257.43,0.00029997,4,"2024-06-07T14:51:02.002",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761090,1717771862011,-500.0,0.00029997,4,"2024-06-07T14:51:02.011",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761091,1717771862020,-500.0,0.00029997,4,"2024-06-07T14:51:02.020",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761092,1717771862030,-500.0,0.00029997,4,"2024-06-07T14:51:02.030",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761093,1717771862039,-500.0,0.00029997,4,"2024-06-07T14:51:02.039",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761094,1717771862048,-500.0,0.00029997,4,"2024-06-07T14:51:02.048",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761095,1717771862058,-500.0,0.00029997,4,"2024-06-07T14:51:02.058",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761096,1717771862068,-500.0,0.00029997,4,"2024-06-07T14:51:02.068",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761097,1717771862077,-500.0,0.00029997,4,"2024-06-07T14:51:02.077",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761098,1717771862087,-500.0,0.00029997,4,"2024-06-07T14:51:02.087",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761099,1717771862096,-500.0,0.00029997,4,"2024-06-07T14:51:02.096",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761100,1717771862106,-500.0,0.00029997,4,"2024-06-07T14:51:02.106",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761101,1717771862116,-500.0,0.00029997,4,"2024-06-07T14:51:02.116",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761102,1717771862125,-500.0,0.00029997,4,"2024-06-07T14:51:02.125",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761103,1717771862135,-500.0,0.00029997,4,"2024-06-07T14:51:02.135",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761104,1717771862149,-150.47,0.00029997,4,"2024-06-07T14:51:02.149",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761105,1717771862158,-500.0,0.00029997,4,"2024-06-07T14:51:02.158",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761106,1717771862168,-500.0,0.00029997,4,"2024-06-07T14:51:02.168",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761107,1717771862179,-500.0,0.00029997,4,"2024-06-07T14:51:02.179",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761108,1717771862188,-488.38,0.00029997,4,"2024-06-07T14:51:02.188",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761109,1717771862198,-500.0,0.00029997,4,"2024-06-07T14:51:02.198",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761110,1717771862207,-929.82,0.00029997,4,"2024-06-07T14:51:02.207",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761111,1717771862218,-515.93155464,0.00029997,4,"2024-06-07T14:51:02.218",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761112,1717771862227,-500.0,0.00029997,4,"2024-06-07T14:51:02.227",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761113,1717771862237,-500.0,0.00029997,4,"2024-06-07T14:51:02.237",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761114,1717771862246,-500.0,0.00029997,4,"2024-06-07T14:51:02.246",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761115,1717771862256,-300.87710794,0.00029997,4,"2024-06-07T14:51:02.256",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761116,1717771862308,-199.12289206,0.00029997,4,"2024-06-07T14:51:02.308",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761117,1717771862317,-500.0,0.00029997,4,"2024-06-07T14:51:02.317",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761118,1717771862326,-500.0,0.00029997,4,"2024-06-07T14:51:02.326",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761119,1717771862336,-500.0,0.00029997,4,"2024-06-07T14:51:02.336",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761120,1717771862346,-500.0,0.00029997,4,"2024-06-07T14:51:02.346",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761121,1717771862355,-500.0,0.00029997,4,"2024-06-07T14:51:02.355",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761122,1717771862365,-1029.31,0.00029997,4,"2024-06-07T14:51:02.365",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761123,1717771862374,-500.0,0.00029997,4,"2024-06-07T14:51:02.374",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761124,1717771862385,-621.04,0.00029997,4,"2024-06-07T14:51:02.385",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761125,1717771862394,-500.0,0.00029997,4,"2024-06-07T14:51:02.394",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761126,1717771862403,-294.08440041,0.00029997,4,"2024-06-07T14:51:02.403",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761127,1717771862412,-500.0,0.00029997,4,"2024-06-07T14:51:02.412",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761128,1717771862421,-500.0,0.00029997,4,"2024-06-07T14:51:02.421",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761129,1717771862430,-500.0,0.00029997,4,"2024-06-07T14:51:02.430",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761130,1717771862439,-500.0,0.00029997,4,"2024-06-07T14:51:02.439",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761131,1717771862449,-500.0,0.00029997,4,"2024-06-07T14:51:02.449",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761132,1717771862458,-500.0,0.00029997,4,"2024-06-07T14:51:02.458",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761133,1717771862468,-500.0,0.00029997,4,"2024-06-07T14:51:02.468",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761134,1717771862477,-500.0,0.00029997,4,"2024-06-07T14:51:02.477",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761135,1717771862486,-500.0,0.00029997,4,"2024-06-07T14:51:02.486",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761136,1717771862496,-500.0,0.00029997,4,"2024-06-07T14:51:02.496",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761137,1717771862505,-500.0,0.00029997,4,"2024-06-07T14:51:02.505",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761138,1717771862515,-506.24,0.00029997,4,"2024-06-07T14:51:02.515",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761139,1717771862523,-500.0,0.00029997,4,"2024-06-07T14:51:02.523",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761140,1717771862533,-1029.05,0.00029997,4,"2024-06-07T14:51:02.533",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761141,1717771862542,-500.0,0.00029997,4,"2024-06-07T14:51:02.542",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761142,1717771862552,-1029.05,0.00029997,4,"2024-06-07T14:51:02.552",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761143,1717771862561,-1029.05,0.00029997,4,"2024-06-07T14:51:02.561",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761144,1717771862570,-539.05,0.00029997,4,"2024-06-07T14:51:02.570",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761145,1717771862580,-500.0,0.00029997,4,"2024-06-07T14:51:02.580",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761146,1717771862590,-500.0,0.00029997,4,"2024-06-07T14:51:02.590",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761147,1717771862599,-500.0,0.00029997,4,"2024-06-07T14:51:02.599",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761148,1717771862608,-642.7,0.00029997,4,"2024-06-07T14:51:02.608",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761149,1717771862617,-500.0,0.00029997,4,"2024-06-07T14:51:02.617",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761150,1717771862626,-500.0,0.00029997,4,"2024-06-07T14:51:02.626",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761151,1717771862635,-500.0,0.00029997,4,"2024-06-07T14:51:02.635",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761152,1717771862644,-500.0,0.00029997,4,"2024-06-07T14:51:02.644",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761153,1717771862653,-967.18,0.00029997,4,"2024-06-07T14:51:02.653",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761154,1717771862663,-500.0,0.00029997,4,"2024-06-07T14:51:02.663",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761155,1717771862672,-493.54570784,0.00029997,4,"2024-06-07T14:51:02.672",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761156,1717771862682,-500.0,0.00029997,4,"2024-06-07T14:51:02.682",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761157,1717771862692,-500.0,0.00029997,4,"2024-06-07T14:51:02.692",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761158,1717771862702,-500.0,0.00029997,4,"2024-06-07T14:51:02.702",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761159,1717771862712,-500.0,0.00029997,4,"2024-06-07T14:51:02.712",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761160,1717771862721,-472.23190032,0.00029997,4,"2024-06-07T14:51:02.721",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761161,1717771862732,-500.0,0.00029997,4,"2024-06-07T14:51:02.732",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761162,1717771862742,-500.0,0.00029997,4,"2024-06-07T14:51:02.742",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761163,1717771862751,-500.0,0.00029997,4,"2024-06-07T14:51:02.751",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761164,1717771862762,-500.0,0.00029997,4,"2024-06-07T14:51:02.762",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761165,1717771862771,-500.0,0.00029997,4,"2024-06-07T14:51:02.771",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761166,1717771862781,-500.0,0.00029997,4,"2024-06-07T14:51:02.781",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761167,1717771862790,-500.0,0.00029997,4,"2024-06-07T14:51:02.790",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761168,1717771862801,-408.56,0.00029997,4,"2024-06-07T14:51:02.801",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761169,1717771862810,-500.0,0.00029997,4,"2024-06-07T14:51:02.810",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761170,1717771862819,-500.0,0.00029997,4,"2024-06-07T14:51:02.819",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761171,1717771862828,-500.0,0.00029997,4,"2024-06-07T14:51:02.828",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761172,1717771862837,-500.0,0.00029997,4,"2024-06-07T14:51:02.837",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761173,1717771862846,-500.0,0.00029997,4,"2024-06-07T14:51:02.846",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761174,1717771862856,-500.0,0.00029997,4,"2024-06-07T14:51:02.856",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761175,1717771862865,-500.0,0.00029997,4,"2024-06-07T14:51:02.865",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761176,1717771862874,-2432.81,0.00029997,4,"2024-06-07T14:51:02.874",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761177,1717771862883,-2432.81,0.00029997,4,"2024-06-07T14:51:02.883",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761178,1717771862892,-2432.81,0.00029997,4,"2024-06-07T14:51:02.892",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761179,1717771862901,-500.0,0.00029997,4,"2024-06-07T14:51:02.901",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761180,1717771862911,-500.0,0.00029997,4,"2024-06-07T14:51:02.911",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761181,1717771862920,-1524.03,0.00029997,4,"2024-06-07T14:51:02.920",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761182,1717771862929,-1524.03,0.00029997,4,"2024-06-07T14:51:02.929",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761183,1717771862938,-284.98094296,0.00029997,4,"2024-06-07T14:51:02.938",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761184,1717771862947,-1524.03,0.00029997,4,"2024-06-07T14:51:02.947",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761185,1717771862957,-500.0,0.00029997,4,"2024-06-07T14:51:02.957",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761186,1717771862966,-500.0,0.00029997,4,"2024-06-07T14:51:02.966",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761187,1717771862976,-500.0,0.00029997,4,"2024-06-07T14:51:02.976",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761188,1717771862985,-2707.88,0.00029997,4,"2024-06-07T14:51:02.985",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761189,1717771862995,-500.0,0.00029997,4,"2024-06-07T14:51:02.995",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761190,1717771863005,-500.0,0.00029997,4,"2024-06-07T14:51:03.005",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761191,1717771863016,-500.0,0.00029997,4,"2024-06-07T14:51:03.016",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761192,1717771863027,-1044.37,0.00029997,4,"2024-06-07T14:51:03.027",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761193,1717771863039,-500.0,0.00029997,4,"2024-06-07T14:51:03.039",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761194,1717771863163,-500.0,0.00029997,4,"2024-06-07T14:51:03.163",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761195,1717771863173,-500.0,0.00029997,4,"2024-06-07T14:51:03.173",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761196,1717771863183,-500.0,0.00029997,4,"2024-06-07T14:51:03.183",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761197,1717771863194,-500.0,0.00029997,4,"2024-06-07T14:51:03.194",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761198,1717771863204,-500.0,0.00029997,4,"2024-06-07T14:51:03.204",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761199,1717771863213,-500.0,0.00029997,4,"2024-06-07T14:51:03.213",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761200,1717771863224,-500.0,0.00029997,4,"2024-06-07T14:51:03.224",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761201,1717771863235,-500.0,0.00029997,4,"2024-06-07T14:51:03.235",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761202,1717771863244,-500.0,0.00029997,4,"2024-06-07T14:51:03.244",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761203,1717771863254,-500.0,0.00029997,4,"2024-06-07T14:51:03.254",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761204,1717771863263,-500.0,0.00029997,4,"2024-06-07T14:51:03.263",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761205,1717771863273,-500.0,0.00029997,4,"2024-06-07T14:51:03.273",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761206,1717771863282,-500.0,0.00029997,4,"2024-06-07T14:51:03.282",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761207,1717771863292,-500.0,0.00029997,4,"2024-06-07T14:51:03.292",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761208,1717771863301,-500.0,0.00029997,4,"2024-06-07T14:51:03.301",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761209,1717771863311,-500.0,0.00029997,4,"2024-06-07T14:51:03.311",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761210,1717771863320,-500.0,0.00029997,4,"2024-06-07T14:51:03.320",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761211,1717771863329,-278.15263372,0.00029997,4,"2024-06-07T14:51:03.329",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761212,1717771863340,-500.0,0.00029997,4,"2024-06-07T14:51:03.340",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761213,1717771863351,-2619.97,0.00029997,4,"2024-06-07T14:51:03.351",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761214,1717771863361,-2619.97,0.00029997,4,"2024-06-07T14:51:03.361",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761215,1717771863371,-2619.97,0.00029997,4,"2024-06-07T14:51:03.371",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761216,1717771863380,-9112.13418939,0.00029998,13,"2024-06-07T14:51:03.380",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761217,1717771863394,-4130.16,0.00029998,13,"2024-06-07T14:51:03.394",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761218,1717771863406,-423.96701383,0.00029998,13,"2024-06-07T14:51:03.406",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761219,1717771863426,-9389.81881238,0.00029998,13,"2024-06-07T14:51:03.426",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761220,1717771863439,-279.39378656,0.00029998,13,"2024-06-07T14:51:03.439",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761221,1717771863514,-3845.6209197,0.00029998,13,"2024-06-07T14:51:03.514",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761222,1717771863525,-15028.77002524,0.00029998,13,"2024-06-07T14:51:03.525",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761223,1717771863538,-6090.0546197,0.00029998,13,"2024-06-07T14:51:03.538",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761224,1717771863552,-7591.02465981,0.00029998,13,"2024-06-07T14:51:03.552",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761225,1717771863565,-506.99330798,0.00029998,13,"2024-06-07T14:51:03.565",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761226,1717771863577,-346.30519082,0.00029998,13,"2024-06-07T14:51:03.577",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761227,1717771863702,-422.39,0.00029178,2,"2024-06-07T14:51:03.702",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761228,1717771863712,-150.0,0.00029178,2,"2024-06-07T14:51:03.712",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761229,1717771863721,-164.1,0.00029178,2,"2024-06-07T14:51:03.721",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761230,1717771863732,-353.2,0.00029178,2,"2024-06-07T14:51:03.732",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761231,1717771863742,-150.0,0.00029178,2,"2024-06-07T14:51:03.742",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761232,1717771863751,-526.07,0.00029178,2,"2024-06-07T14:51:03.751",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761233,1717771863760,-150.0,0.00029178,2,"2024-06-07T14:51:03.760",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761234,1717771863770,-657.69307422,0.000299,2,"2024-06-07T14:51:03.770",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761235,1717771863779,-151.0,0.00029993,7,"2024-06-07T14:51:03.779",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761236,1717771863788,-5056.74643437,0.00029998,13,"2024-06-07T14:51:03.788",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761237,1717771863856,-2161.06852357,0.00029998,13,"2024-06-07T14:51:03.856",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761238,1717771863871,-629.27928532,0.00029998,13,"2024-06-07T14:51:03.871",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761239,1717771863894,-146.95351737,0.00029998,13,"2024-06-07T14:51:03.894",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761240,1717771863905,-7106.20476039,0.00029998,13,"2024-06-07T14:51:03.905",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761241,1717771863916,-1910.98762657,0.00029998,13,"2024-06-07T14:51:03.916",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761242,1717771863927,-1789.357488,0.00029998,13,"2024-06-07T14:51:03.927",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761243,1717771863939,-21501.39982837,0.00029998,13,"2024-06-07T14:51:03.939",0.00033214999999999997,24.73,0.9719132589075208,1197547146.476023]
[328761248,1717772799132,-522.42316366,0.0001489,2,"2024-06-07T15:06:39.132",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761249,1717772799153,-133.78358347,0.0001489,2,"2024-06-07T15:06:39.153",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761255,1717772955101,-156.53865947,0.00014898,2,"2024-06-07T15:09:15.101",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761256,1717772955125,-1102.88474053,0.00014898,2,"2024-06-07T15:09:15.125",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761259,1717772963112,-161.51525947,0.00014898,2,"2024-06-07T15:09:23.112",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761260,1717772963133,-388.52974233,0.00014899,2,"2024-06-07T15:09:23.133",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761261,1717772964139,-92.94764458,0.00014899,2,"2024-06-07T15:09:24.139",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761262,1717772964162,-1236.2806,0.000149,2,"2024-06-07T15:09:24.162",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761263,1717772964186,-522.42316366,0.00017258,2,"2024-06-07T15:09:24.186",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761264,1717772964211,-14038.82059176,0.00017259,2,"2024-06-07T15:09:24.211",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761265,1717772971244,-6916.6981,0.00017259,2,"2024-06-07T15:09:31.244",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761268,1717772996652,-157.11055523,0.00030658,30,"2024-06-07T15:09:56.652",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761279,1717773032585,-444.50127724,0.00017259,2,"2024-06-07T15:10:32.585",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761280,1717773032949,-3838.95485542,0.00017259,2,"2024-06-07T15:10:32.949",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761281,1717773032958,-1362.92,0.00019726,2,"2024-06-07T15:10:32.958",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761282,1717773032968,-226.6238354,0.000201,2,"2024-06-07T15:10:32.968",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761283,1717773032977,-5004.64459068,0.00022584,2,"2024-06-07T15:10:32.977",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761284,1717773032987,-155.05,0.00024384,2,"2024-06-07T15:10:32.987",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761285,1717773032998,-151.59,0.00024384,2,"2024-06-07T15:10:32.998",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761286,1717773033007,-840.0,0.000245,3,"2024-06-07T15:10:33.007",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761287,1717773033017,-3997.0,0.000245,3,"2024-06-07T15:10:33.017",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761288,1717773033026,-361.59,0.0002578,2,"2024-06-07T15:10:33.026",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761289,1717773033035,-150.0,0.00027,11,"2024-06-07T15:10:33.035",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761290,1717773033045,-4531.79988623,0.00027105,2,"2024-06-07T15:10:33.045",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761291,1717773033055,-152.0,0.00027161,3,"2024-06-07T15:10:33.055",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761292,1717773033064,-260.5,0.000274,2,"2024-06-07T15:10:33.064",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761293,1717773033074,-156.53865947,0.00027665,2,"2024-06-07T15:10:33.074",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761294,1717773033083,-159.25,0.00027666,2,"2024-06-07T15:10:33.083",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761295,1717773033093,-250.0,0.00027806,2,"2024-06-07T15:10:33.093",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761296,1717773033103,-201.00222802,0.00028,2,"2024-06-07T15:10:33.103",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761297,1717773033112,-361.59,0.00028044,2,"2024-06-07T15:10:33.112",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761298,1717773033122,-1000.0,0.00028062,2,"2024-06-07T15:10:33.122",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761299,1717773033131,-250.0,0.00028094,2,"2024-06-07T15:10:33.131",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761300,1717773033140,-150.0,0.00028356,2,"2024-06-07T15:10:33.140",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761301,1717773033150,-150.0,0.00028356,2,"2024-06-07T15:10:33.150",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761302,1717773033159,-526.07,0.00028356,2,"2024-06-07T15:10:33.159",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761303,1717773033169,-353.2,0.00028356,2,"2024-06-07T15:10:33.169",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761305,1717773033179,-422.39,0.00028356,2,"2024-06-07T15:10:33.179",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761307,1717773033188,-150.0,0.00028356,2,"2024-06-07T15:10:33.188",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761309,1717773033199,-150.0,0.00028356,2,"2024-06-07T15:10:33.199",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761311,1717773033208,-164.1,0.00028356,2,"2024-06-07T15:10:33.208",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761313,1717773033218,-150.0,0.00028356,2,"2024-06-07T15:10:33.218",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761314,1717773033227,-163.39,0.00028356,2,"2024-06-07T15:10:33.227",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761315,1717773033237,-150.0,0.00028356,2,"2024-06-07T15:10:33.237",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761316,1717773033248,-150.0,0.00028356,2,"2024-06-07T15:10:33.248",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761317,1717773033258,-150.0,0.00028356,2,"2024-06-07T15:10:33.258",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761318,1717773033267,-420.67,0.00028356,2,"2024-06-07T15:10:33.267",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761319,1717773033277,-526.07,0.00028356,2,"2024-06-07T15:10:33.277",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761320,1717773033287,-353.2,0.00028356,2,"2024-06-07T15:10:33.287",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761321,1717773033297,-519.7,0.00028356,2,"2024-06-07T15:10:33.297",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761322,1717773033307,-350.32,0.00028356,2,"2024-06-07T15:10:33.307",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761323,1717773033316,-163.1,0.00028453,2,"2024-06-07T15:10:33.316",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761324,1717773033325,-1299.84451728,0.00028498,2,"2024-06-07T15:10:33.325",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761326,1717773033335,-316.38392431,0.00028498,7,"2024-06-07T15:10:33.335",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761328,1717773033344,-1029.041,0.00028658,2,"2024-06-07T15:10:33.344",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761330,1717773033354,-2889.918,0.00028658,2,"2024-06-07T15:10:33.354",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761332,1717773033363,-37996.0,0.00028658,2,"2024-06-07T15:10:33.363",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761333,1717773033373,-391.52845119,0.000288,2,"2024-06-07T15:10:33.373",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761334,1717773033382,-1000.0,0.00029,4,"2024-06-07T15:10:33.382",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761335,1717773033392,-150.0,0.00029178,2,"2024-06-07T15:10:33.392",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761336,1717773033401,-150.0,0.00029178,2,"2024-06-07T15:10:33.401",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761337,1717773033411,-150.0,0.00029178,2,"2024-06-07T15:10:33.411",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761338,1717773033420,-150.0,0.00029178,2,"2024-06-07T15:10:33.420",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761339,1717773033430,-150.0,0.00029178,2,"2024-06-07T15:10:33.430",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761340,1717773033440,-307.5,0.00029178,2,"2024-06-07T15:10:33.440",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761341,1717773033451,-422.2,0.00029178,2,"2024-06-07T15:10:33.451",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761342,1717773033463,-150.0,0.00029178,2,"2024-06-07T15:10:33.463",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761343,1717773033472,-164.02,0.00029178,2,"2024-06-07T15:10:33.472",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761344,1717773033482,-353.04,0.00029178,2,"2024-06-07T15:10:33.482",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761345,1717773033491,-7175.0416,0.00029333,2,"2024-06-07T15:10:33.491",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761346,1717773033504,-179.57489559,0.00029353,2,"2024-06-07T15:10:33.504",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761347,1717773033514,-155.42705087,0.00029376,2,"2024-06-07T15:10:33.514",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761348,1717773033525,-160.55779962,0.00029391,2,"2024-06-07T15:10:33.525",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761349,1717773033539,-214.18253712,0.00029396,2,"2024-06-07T15:10:33.539",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761350,1717773033548,-150.137,0.00029418,2,"2024-06-07T15:10:33.548",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761351,1717773033558,-150.668,0.00029418,2,"2024-06-07T15:10:33.558",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761352,1717773033567,-156.83265138,0.00029423,2,"2024-06-07T15:10:33.567",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761353,1717773033578,-214.18253712,0.00029427,2,"2024-06-07T15:10:33.578",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761354,1717773033588,-151.133,0.00029433,2,"2024-06-07T15:10:33.588",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761355,1717773033597,-247.711,0.00029433,2,"2024-06-07T15:10:33.597",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761356,1717773033608,-168.432,0.00029433,2,"2024-06-07T15:10:33.608",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761357,1717773033618,-1649.0,0.00029433,2,"2024-06-07T15:10:33.618",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761358,1717773033627,-615.0,0.00029433,2,"2024-06-07T15:10:33.627",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761359,1717773033636,-165.0,0.00029433,2,"2024-06-07T15:10:33.636",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761360,1717773033645,-2404.0,0.00029433,2,"2024-06-07T15:10:33.645",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761361,1717773033655,-808.0,0.00029433,2,"2024-06-07T15:10:33.655",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761362,1717773033664,-446.0,0.00029433,2,"2024-06-07T15:10:33.664",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761363,1717773033675,-2649.613,0.00029433,2,"2024-06-07T15:10:33.675",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761364,1717773033684,-278.676,0.00029433,2,"2024-06-07T15:10:33.684",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761365,1717773033694,-179.57489559,0.00029457,2,"2024-06-07T15:10:33.694",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761366,1717773033704,-214.18253712,0.0002948,2,"2024-06-07T15:10:33.704",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761367,1717773033713,-1000.0,0.000295,2,"2024-06-07T15:10:33.713",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761368,1717773033723,-153.493048,0.0002954,2,"2024-06-07T15:10:33.723",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761369,1717773033732,-153.493048,0.00029562,2,"2024-06-07T15:10:33.732",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761370,1717773033741,-159.42930009,0.00029615,2,"2024-06-07T15:10:33.741",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761371,1717773033754,-871.86,0.00029653,10,"2024-06-07T15:10:33.754",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761372,1717773033764,-179.57489559,0.00029658,2,"2024-06-07T15:10:33.764",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761373,1717773033774,-751.16672676,0.00029663,15,"2024-06-07T15:10:33.774",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761374,1717773033783,-326.13339256,0.00029663,2,"2024-06-07T15:10:33.783",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761375,1717773033793,-214.70562533,0.00029663,15,"2024-06-07T15:10:33.793",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761376,1717773033803,-686.0611,0.00029663,2,"2024-06-07T15:10:33.803",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761377,1717773033812,-6463.0961,0.00029663,2,"2024-06-07T15:10:33.812",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761378,1717773033822,-194.0759,0.00029663,2,"2024-06-07T15:10:33.822",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761379,1717773033833,-2500.0,0.00029663,2,"2024-06-07T15:10:33.833",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761380,1717773033843,-179.57489559,0.00029678,2,"2024-06-07T15:10:33.843",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761381,1717773033853,-751.16672674,0.00029689,15,"2024-06-07T15:10:33.853",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761382,1717773033862,-214.70562532,0.00029689,15,"2024-06-07T15:10:33.862",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761383,1717773033872,-1964.82335599,0.000297,2,"2024-06-07T15:10:33.872",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761384,1717773033882,-180.94688472,0.00029711,2,"2024-06-07T15:10:33.882",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761385,1717773033891,-751.16672674,0.00029716,15,"2024-06-07T15:10:33.891",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761386,1717773033901,-214.70562532,0.00029716,15,"2024-06-07T15:10:33.901",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761387,1717773033910,-179.57489559,0.0002974,2,"2024-06-07T15:10:33.910",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761388,1717773033919,-751.16672674,0.00029742,15,"2024-06-07T15:10:33.919",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761389,1717773033931,-214.70562532,0.00029742,15,"2024-06-07T15:10:33.931",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761390,1717773033940,-153.9126031,0.00029743,2,"2024-06-07T15:10:33.940",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761391,1717773033950,-174.37,0.00029753,10,"2024-06-07T15:10:33.950",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761392,1717773033959,-161.24,0.00029753,2,"2024-06-07T15:10:33.959",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761393,1717773033970,-500.0,0.0002976,2,"2024-06-07T15:10:33.970",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761394,1717773033980,-200.0,0.0002976,2,"2024-06-07T15:10:33.980",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761395,1717773033989,-160.54440843,0.00029763,2,"2024-06-07T15:10:33.989",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761396,1717773034001,-11588.3182,0.00029763,2,"2024-06-07T15:10:34.001",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761397,1717773034011,-97289.52517538,0.00029763,2,"2024-06-07T15:10:34.011",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761398,1717773034025,-6160.39373051,0.00029763,2,"2024-06-07T15:10:34.025",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761399,1717773034038,-3586.109679,0.00029763,2,"2024-06-07T15:10:34.038",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761400,1717773034049,-137963.97141511,0.00029763,2,"2024-06-07T15:10:34.049",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761401,1717773034058,-59335.5513,0.00029763,2,"2024-06-07T15:10:34.058",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761402,1717773034068,-7500.0,0.00029763,2,"2024-06-07T15:10:34.068",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761403,1717773034077,-751.16672674,0.00029768,15,"2024-06-07T15:10:34.077",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761404,1717773034087,-214.70562532,0.00029768,15,"2024-06-07T15:10:34.087",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761405,1717773034096,-153.493048,0.00029792,2,"2024-06-07T15:10:34.096",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761406,1717773034106,-751.16672674,0.00029795,15,"2024-06-07T15:10:34.106",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761407,1717773034115,-214.70562532,0.00029795,15,"2024-06-07T15:10:34.115",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761408,1717773034124,-150.0,0.000298,2,"2024-06-07T15:10:34.124",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761409,1717773034134,-150.0,0.000298,2,"2024-06-07T15:10:34.134",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761410,1717773034143,-156.83265138,0.00029802,2,"2024-06-07T15:10:34.143",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761411,1717773034152,-751.16672674,0.00029821,15,"2024-06-07T15:10:34.152",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761412,1717773034162,-751.16672674,0.00029847,15,"2024-06-07T15:10:34.162",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761413,1717773034172,-201.39732545,0.00029853,2,"2024-06-07T15:10:34.172",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761414,1717773034181,-157.33426899,0.0002986,2,"2024-06-07T15:10:34.181",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761415,1717773034191,-438.37773212,0.00029862,2,"2024-06-07T15:10:34.191",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761416,1717773034200,-500.0,0.00029862,4,"2024-06-07T15:10:34.200",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761417,1717773034210,-587.7,0.00029862,4,"2024-06-07T15:10:34.210",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761418,1717773034219,-500.0,0.00029862,4,"2024-06-07T15:10:34.219",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761419,1717773034229,-500.0,0.00029862,4,"2024-06-07T15:10:34.229",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761420,1717773034238,-500.0,0.00029862,4,"2024-06-07T15:10:34.238",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761421,1717773034249,-529.21329948,0.00029863,4,"2024-06-07T15:10:34.249",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761422,1717773034259,-500.0,0.00029863,4,"2024-06-07T15:10:34.259",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761423,1717773034269,-513.64264904,0.00029863,4,"2024-06-07T15:10:34.269",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761424,1717773034279,-516.35573114,0.00029863,4,"2024-06-07T15:10:34.279",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761425,1717773034288,-540.60932175,0.00029863,4,"2024-06-07T15:10:34.288",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761426,1717773034299,-500.0,0.00029863,4,"2024-06-07T15:10:34.299",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761427,1717773034308,-500.0,0.00029863,4,"2024-06-07T15:10:34.308",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761428,1717773034318,-500.0,0.00029863,4,"2024-06-07T15:10:34.318",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761429,1717773034327,-500.0,0.00029863,4,"2024-06-07T15:10:34.327",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761430,1717773034337,-500.0,0.00029863,4,"2024-06-07T15:10:34.337",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761431,1717773034347,-508.7067601,0.00029863,4,"2024-06-07T15:10:34.347",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761432,1717773034357,-500.0,0.00029863,4,"2024-06-07T15:10:34.357",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761433,1717773034367,-500.0,0.00029863,4,"2024-06-07T15:10:34.367",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761434,1717773034376,-500.0,0.00029863,4,"2024-06-07T15:10:34.376",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761435,1717773034385,-500.0,0.00029863,4,"2024-06-07T15:10:34.385",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761436,1717773034395,-500.0,0.00029863,4,"2024-06-07T15:10:34.395",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761437,1717773034404,-500.0,0.00029863,4,"2024-06-07T15:10:34.404",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761438,1717773034414,-530.07558012,0.00029863,4,"2024-06-07T15:10:34.414",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761439,1717773034424,-500.0,0.00029863,4,"2024-06-07T15:10:34.424",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761440,1717773034434,-500.0,0.00029863,4,"2024-06-07T15:10:34.434",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761441,1717773034443,-500.0,0.00029863,4,"2024-06-07T15:10:34.443",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761442,1717773034452,-500.0,0.00029863,4,"2024-06-07T15:10:34.452",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761443,1717773034462,-446.77817155,0.00029863,4,"2024-06-07T15:10:34.462",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761444,1717773034471,-500.0,0.00029863,4,"2024-06-07T15:10:34.471",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761445,1717773034481,-500.0,0.00029863,4,"2024-06-07T15:10:34.481",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761446,1717773034490,-500.0,0.00029863,4,"2024-06-07T15:10:34.490",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761447,1717773034501,-500.0,0.00029863,4,"2024-06-07T15:10:34.501",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761448,1717773034511,-536.8313969,0.00029863,4,"2024-06-07T15:10:34.511",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761449,1717773034521,-500.0,0.00029863,4,"2024-06-07T15:10:34.521",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761450,1717773034532,-500.0,0.00029863,4,"2024-06-07T15:10:34.532",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761451,1717773034542,-502.75838647,0.00029863,4,"2024-06-07T15:10:34.542",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761452,1717773034552,-623.63426472,0.00029863,4,"2024-06-07T15:10:34.552",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761453,1717773034561,-500.0,0.00029863,4,"2024-06-07T15:10:34.561",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761454,1717773034571,-509.28449892,0.00029863,4,"2024-06-07T15:10:34.571",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761455,1717773034582,-500.0,0.00029863,4,"2024-06-07T15:10:34.582",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761456,1717773034591,-512.39888493,0.00029863,4,"2024-06-07T15:10:34.591",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761457,1717773034601,-612.07643356,0.00029863,4,"2024-06-07T15:10:34.601",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761458,1717773034612,-501.70391121,0.00029863,4,"2024-06-07T15:10:34.612",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761459,1717773034626,-500.0,0.00029863,4,"2024-06-07T15:10:34.626",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761460,1717773034636,-500.0,0.00029863,4,"2024-06-07T15:10:34.636",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761461,1717773034646,-500.0,0.00029863,4,"2024-06-07T15:10:34.646",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761462,1717773034657,-500.0,0.00029863,4,"2024-06-07T15:10:34.657",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761463,1717773034668,-500.0,0.00029863,4,"2024-06-07T15:10:34.668",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761464,1717773034677,-510.7015915,0.00029863,4,"2024-06-07T15:10:34.677",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761465,1717773034686,-500.0,0.00029863,4,"2024-06-07T15:10:34.686",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761466,1717773034696,-500.0,0.00029863,4,"2024-06-07T15:10:34.696",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761467,1717773034706,-500.0,0.00029863,4,"2024-06-07T15:10:34.706",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761468,1717773034715,-478.24,0.00029863,4,"2024-06-07T15:10:34.715",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761469,1717773034725,-507.55772202,0.00029863,4,"2024-06-07T15:10:34.725",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761470,1717773034734,-514.1455354,0.00029863,4,"2024-06-07T15:10:34.734",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761471,1717773034745,-500.0,0.00029863,4,"2024-06-07T15:10:34.745",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761472,1717773034756,-500.0,0.00029863,4,"2024-06-07T15:10:34.756",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761473,1717773034767,-500.0,0.00029863,4,"2024-06-07T15:10:34.767",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761474,1717773034776,-509.55519295,0.00029863,4,"2024-06-07T15:10:34.776",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761475,1717773034786,-500.0,0.00029863,4,"2024-06-07T15:10:34.786",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761476,1717773034795,-500.0,0.00029863,4,"2024-06-07T15:10:34.795",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761477,1717773034806,-500.0,0.00029863,4,"2024-06-07T15:10:34.806",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761478,1717773034816,-502.93533408,0.00029863,4,"2024-06-07T15:10:34.816",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761479,1717773034826,-525.4627648,0.00029863,4,"2024-06-07T15:10:34.826",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761480,1717773034835,-500.0,0.00029863,4,"2024-06-07T15:10:34.835",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761481,1717773034846,-506.79588199,0.00029863,4,"2024-06-07T15:10:34.846",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761482,1717773034855,-352.88353857,0.00029863,4,"2024-06-07T15:10:34.855",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761483,1717773034866,-500.0,0.00029863,4,"2024-06-07T15:10:34.866",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761484,1717773034875,-500.0,0.00029863,4,"2024-06-07T15:10:34.875",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761485,1717773034884,-500.0,0.00029863,4,"2024-06-07T15:10:34.884",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761486,1717773034893,-157.65200945,0.00029863,4,"2024-06-07T15:10:34.893",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761487,1717773034904,-500.0,0.00029863,4,"2024-06-07T15:10:34.904",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761488,1717773034913,-500.0,0.00029863,4,"2024-06-07T15:10:34.913",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761489,1717773034924,-500.0,0.00029863,4,"2024-06-07T15:10:34.924",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761490,1717773034933,-500.0,0.00029863,4,"2024-06-07T15:10:34.933",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761491,1717773034943,-500.0,0.00029863,4,"2024-06-07T15:10:34.943",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761492,1717773034953,-500.0,0.00029863,4,"2024-06-07T15:10:34.953",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761493,1717773034963,-378.81,0.00029863,4,"2024-06-07T15:10:34.963",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761494,1717773034972,-500.0,0.00029863,4,"2024-06-07T15:10:34.972",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761495,1717773034982,-329.52142552,0.00029863,4,"2024-06-07T15:10:34.982",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761496,1717773034992,-500.0,0.00029863,4,"2024-06-07T15:10:34.992",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761497,1717773035003,-372.84072866,0.00029863,4,"2024-06-07T15:10:35.003",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761498,1717773035013,-500.0,0.00029863,4,"2024-06-07T15:10:35.013",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761499,1717773035022,-500.0,0.00029863,4,"2024-06-07T15:10:35.022",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761500,1717773035032,-500.0,0.00029863,4,"2024-06-07T15:10:35.032",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761501,1717773035043,-519.79076963,0.00029863,4,"2024-06-07T15:10:35.043",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761502,1717773035053,-519.14352864,0.00029863,4,"2024-06-07T15:10:35.053",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761503,1717773035063,-500.0,0.00029863,4,"2024-06-07T15:10:35.063",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761504,1717773035073,-500.0,0.00029863,4,"2024-06-07T15:10:35.073",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761505,1717773035083,-500.0,0.00029863,4,"2024-06-07T15:10:35.083",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761506,1717773035093,-500.0,0.00029863,4,"2024-06-07T15:10:35.093",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761507,1717773035103,-500.0,0.00029863,4,"2024-06-07T15:10:35.103",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761508,1717773035113,-500.0,0.00029863,4,"2024-06-07T15:10:35.113",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761509,1717773035123,-500.0,0.00029863,4,"2024-06-07T15:10:35.123",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761510,1717773035134,-500.0,0.00029863,4,"2024-06-07T15:10:35.134",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761511,1717773035144,-639.32997611,0.00029863,4,"2024-06-07T15:10:35.144",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761512,1717773035154,-500.0,0.00029863,4,"2024-06-07T15:10:35.154",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761513,1717773035164,-5000.0,0.00029863,4,"2024-06-07T15:10:35.164",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761514,1717773035173,-500.0,0.00029863,4,"2024-06-07T15:10:35.173",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761515,1717773035182,-500.0,0.00029863,4,"2024-06-07T15:10:35.182",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761516,1717773035192,-500.0,0.00029863,4,"2024-06-07T15:10:35.192",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761517,1717773035201,-500.0,0.00029863,4,"2024-06-07T15:10:35.201",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761518,1717773035211,-500.0,0.00029863,4,"2024-06-07T15:10:35.211",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761519,1717773035220,-500.0,0.00029863,4,"2024-06-07T15:10:35.220",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761520,1717773035230,-500.0,0.00029863,4,"2024-06-07T15:10:35.230",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761521,1717773035239,-500.0,0.00029863,4,"2024-06-07T15:10:35.239",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761522,1717773035250,-500.0,0.00029863,4,"2024-06-07T15:10:35.250",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761523,1717773035260,-500.0,0.00029863,4,"2024-06-07T15:10:35.260",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761524,1717773035269,-386.67382068,0.00029863,4,"2024-06-07T15:10:35.269",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761525,1717773035279,-500.0,0.00029863,4,"2024-06-07T15:10:35.279",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761526,1717773035288,-500.0,0.00029863,4,"2024-06-07T15:10:35.288",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761527,1717773035297,-500.0,0.00029863,4,"2024-06-07T15:10:35.297",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761528,1717773035306,-500.0,0.00029863,4,"2024-06-07T15:10:35.306",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761529,1717773035316,-500.0,0.00029863,4,"2024-06-07T15:10:35.316",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761530,1717773035325,-500.0,0.00029863,4,"2024-06-07T15:10:35.325",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761531,1717773035334,-500.0,0.00029863,4,"2024-06-07T15:10:35.334",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761532,1717773035343,-500.0,0.00029863,4,"2024-06-07T15:10:35.343",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761533,1717773035353,-521.16030048,0.00029863,4,"2024-06-07T15:10:35.353",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761534,1717773035362,-500.0,0.00029863,4,"2024-06-07T15:10:35.362",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761535,1717773035372,-500.0,0.00029863,4,"2024-06-07T15:10:35.372",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761536,1717773035381,-500.0,0.00029863,4,"2024-06-07T15:10:35.381",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761537,1717773035391,-500.0,0.00029863,4,"2024-06-07T15:10:35.391",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761538,1717773035400,-500.0,0.00029863,4,"2024-06-07T15:10:35.400",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761539,1717773035410,-500.0,0.00029863,4,"2024-06-07T15:10:35.410",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761540,1717773035419,-518.26383622,0.00029863,4,"2024-06-07T15:10:35.419",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761541,1717773035428,-500.0,0.00029863,4,"2024-06-07T15:10:35.428",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761542,1717773035438,-500.0,0.00029863,4,"2024-06-07T15:10:35.438",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761543,1717773035447,-500.0,0.00029863,4,"2024-06-07T15:10:35.447",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761544,1717773035457,-500.0,0.00029863,4,"2024-06-07T15:10:35.457",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761545,1717773035466,-360.16298991,0.00029863,4,"2024-06-07T15:10:35.466",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761546,1717773035476,-343.09631694,0.00029863,4,"2024-06-07T15:10:35.476",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761547,1717773035485,-500.0,0.00029863,4,"2024-06-07T15:10:35.485",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761548,1717773035496,-538.19,0.00029863,4,"2024-06-07T15:10:35.496",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761549,1717773035505,-176.29,0.00029863,4,"2024-06-07T15:10:35.505",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761550,1717773035514,-500.0,0.00029863,4,"2024-06-07T15:10:35.514",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761551,1717773035525,-500.0,0.00029863,4,"2024-06-07T15:10:35.525",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761552,1717773035536,-500.0,0.00029863,4,"2024-06-07T15:10:35.536",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761553,1717773035549,-500.0,0.00029863,4,"2024-06-07T15:10:35.549",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761554,1717773035560,-500.0,0.00029863,4,"2024-06-07T15:10:35.560",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761555,1717773035570,-500.0,0.00029863,4,"2024-06-07T15:10:35.570",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761556,1717773035581,-500.0,0.00029863,4,"2024-06-07T15:10:35.581",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761557,1717773035591,-500.0,0.00029863,4,"2024-06-07T15:10:35.591",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761558,1717773035600,-500.0,0.00029863,4,"2024-06-07T15:10:35.600",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761559,1717773035610,-500.0,0.00029863,4,"2024-06-07T15:10:35.610",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761560,1717773035622,-566.55522002,0.00029863,4,"2024-06-07T15:10:35.622",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761561,1717773035632,-500.0,0.00029863,4,"2024-06-07T15:10:35.632",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761562,1717773035800,-643.89,0.00029863,4,"2024-06-07T15:10:35.800",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761563,1717773035812,-643.89,0.00029863,4,"2024-06-07T15:10:35.812",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761564,1717773035823,-643.89,0.00029863,4,"2024-06-07T15:10:35.823",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761565,1717773035834,-643.89,0.00029863,4,"2024-06-07T15:10:35.834",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761566,1717773035845,-643.89,0.00029863,4,"2024-06-07T15:10:35.845",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761567,1717773035855,-500.0,0.00029863,4,"2024-06-07T15:10:35.855",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761568,1717773035867,-500.0,0.00029863,4,"2024-06-07T15:10:35.867",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761569,1717773035877,-500.0,0.00029863,4,"2024-06-07T15:10:35.877",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761570,1717773035886,-500.0,0.00029863,4,"2024-06-07T15:10:35.886",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761571,1717773035896,-500.0,0.00029863,4,"2024-06-07T15:10:35.896",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761572,1717773035906,-500.0,0.00029863,4,"2024-06-07T15:10:35.906",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761573,1717773035916,-593.47,0.00029863,4,"2024-06-07T15:10:35.916",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761574,1717773035927,-510.50921693,0.00029863,4,"2024-06-07T15:10:35.927",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761575,1717773035937,-500.0,0.00029863,4,"2024-06-07T15:10:35.937",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761576,1717773035948,-500.0,0.00029863,4,"2024-06-07T15:10:35.948",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761577,1717773035957,-500.0,0.00029863,4,"2024-06-07T15:10:35.957",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761578,1717773035968,-500.0,0.00029863,4,"2024-06-07T15:10:35.968",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761579,1717773035978,-500.0,0.00029863,4,"2024-06-07T15:10:35.978",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761580,1717773035988,-500.0,0.00029863,4,"2024-06-07T15:10:35.988",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761581,1717773035999,-500.0,0.00029863,4,"2024-06-07T15:10:35.999",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761582,1717773036009,-500.0,0.00029863,4,"2024-06-07T15:10:36.009",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761583,1717773036019,-500.0,0.00029863,4,"2024-06-07T15:10:36.019",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761584,1717773036031,-500.0,0.00029863,4,"2024-06-07T15:10:36.031",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761585,1717773036041,-500.0,0.00029863,4,"2024-06-07T15:10:36.041",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761586,1717773036052,-411.09472439,0.00029863,4,"2024-06-07T15:10:36.052",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761587,1717773036062,-500.0,0.00029863,4,"2024-06-07T15:10:36.062",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761588,1717773036072,-516.20203867,0.00029863,4,"2024-06-07T15:10:36.072",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761589,1717773036082,-500.0,0.00029863,4,"2024-06-07T15:10:36.082",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761590,1717773036091,-500.0,0.00029863,4,"2024-06-07T15:10:36.091",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761591,1717773036100,-500.0,0.00029863,4,"2024-06-07T15:10:36.100",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761592,1717773036110,-500.0,0.00029863,4,"2024-06-07T15:10:36.110",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761593,1717773036119,-528.48509113,0.00029863,4,"2024-06-07T15:10:36.119",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761594,1717773036129,-500.0,0.00029863,4,"2024-06-07T15:10:36.129",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761595,1717773036139,-500.0,0.00029863,4,"2024-06-07T15:10:36.139",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761596,1717773036148,-500.0,0.00029863,4,"2024-06-07T15:10:36.148",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761597,1717773036158,-500.0,0.00029863,4,"2024-06-07T15:10:36.158",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761598,1717773036168,-500.0,0.00029863,4,"2024-06-07T15:10:36.168",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761599,1717773036177,-500.0,0.00029863,4,"2024-06-07T15:10:36.177",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761600,1717773036186,-500.0,0.00029863,4,"2024-06-07T15:10:36.186",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761601,1717773036196,-506.9071427,0.00029863,4,"2024-06-07T15:10:36.196",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761602,1717773036206,-2965.71,0.00029863,4,"2024-06-07T15:10:36.206",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761603,1717773036215,-2965.71,0.00029863,4,"2024-06-07T15:10:36.215",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761604,1717773036224,-2965.71,0.00029863,4,"2024-06-07T15:10:36.224",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761605,1717773036234,-511.56554265,0.00029863,4,"2024-06-07T15:10:36.234",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761606,1717773036246,-500.0,0.00029863,4,"2024-06-07T15:10:36.246",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761607,1717773036255,-524.50001624,0.00029863,4,"2024-06-07T15:10:36.255",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761608,1717773036264,-500.0,0.00029863,4,"2024-06-07T15:10:36.264",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761609,1717773036273,-500.0,0.00029863,4,"2024-06-07T15:10:36.273",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761610,1717773036282,-503.86321507,0.00029863,4,"2024-06-07T15:10:36.282",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761611,1717773036292,-500.0,0.00029863,4,"2024-06-07T15:10:36.292",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761612,1717773036301,-500.0,0.00029863,4,"2024-06-07T15:10:36.301",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761613,1717773036311,-500.0,0.00029863,4,"2024-06-07T15:10:36.311",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761614,1717773036320,-500.0,0.00029863,4,"2024-06-07T15:10:36.320",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761615,1717773036329,-509.27424553,0.00029863,4,"2024-06-07T15:10:36.329",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761616,1717773036339,-500.0,0.00029863,4,"2024-06-07T15:10:36.339",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761617,1717773036349,-500.0,0.00029863,4,"2024-06-07T15:10:36.349",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761618,1717773036362,-500.0,0.00029863,4,"2024-06-07T15:10:36.362",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761619,1717773036372,-500.0,0.00029863,4,"2024-06-07T15:10:36.372",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761620,1717773036382,-200.70831699,0.00029863,4,"2024-06-07T15:10:36.382",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761621,1717773036391,-500.0,0.00029863,4,"2024-06-07T15:10:36.391",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761622,1717773036402,-500.0,0.00029863,4,"2024-06-07T15:10:36.402",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761623,1717773036412,-500.0,0.00029863,4,"2024-06-07T15:10:36.412",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761624,1717773036423,-500.0,0.00029863,4,"2024-06-07T15:10:36.423",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761625,1717773036432,-500.0,0.00029863,4,"2024-06-07T15:10:36.432",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761626,1717773036443,-500.0,0.00029863,4,"2024-06-07T15:10:36.443",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761627,1717773036453,-500.0,0.00029863,4,"2024-06-07T15:10:36.453",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761628,1717773036463,-500.0,0.00029863,4,"2024-06-07T15:10:36.463",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761629,1717773036474,-500.0,0.00029863,4,"2024-06-07T15:10:36.474",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761630,1717773036484,-500.0,0.00029863,4,"2024-06-07T15:10:36.484",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761631,1717773036494,-500.0,0.00029863,4,"2024-06-07T15:10:36.494",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761632,1717773036504,-500.0,0.00029863,4,"2024-06-07T15:10:36.504",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761633,1717773036513,-500.0,0.00029863,4,"2024-06-07T15:10:36.513",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761634,1717773036523,-500.0,0.00029863,4,"2024-06-07T15:10:36.523",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761635,1717773036538,-500.0,0.00029863,4,"2024-06-07T15:10:36.538",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761636,1717773036549,-500.0,0.00029863,4,"2024-06-07T15:10:36.549",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761637,1717773036559,-500.0,0.00029863,4,"2024-06-07T15:10:36.559",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761638,1717773036570,-500.0,0.00029863,4,"2024-06-07T15:10:36.570",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761639,1717773036580,-163.83907647,0.00029863,4,"2024-06-07T15:10:36.580",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761640,1717773036590,-269.66392319,0.00029863,4,"2024-06-07T15:10:36.590",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761641,1717773036600,-500.0,0.00029863,4,"2024-06-07T15:10:36.600",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761642,1717773036613,-500.0,0.00029863,4,"2024-06-07T15:10:36.613",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761643,1717773036626,-500.0,0.00029863,4,"2024-06-07T15:10:36.626",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761644,1717773036641,-500.0,0.00029863,4,"2024-06-07T15:10:36.641",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761645,1717773036651,-500.0,0.00029863,4,"2024-06-07T15:10:36.651",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761646,1717773036660,-500.0,0.00029863,4,"2024-06-07T15:10:36.660",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761647,1717773036669,-500.0,0.00029863,4,"2024-06-07T15:10:36.669",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761648,1717773036678,-554.77,0.00029863,4,"2024-06-07T15:10:36.678",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761649,1717773036688,-500.0,0.00029863,4,"2024-06-07T15:10:36.688",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761650,1717773036697,-500.0,0.00029863,4,"2024-06-07T15:10:36.697",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761651,1717773036708,-207.95569975,0.00029863,4,"2024-06-07T15:10:36.708",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761652,1717773036719,-500.0,0.00029863,4,"2024-06-07T15:10:36.719",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761653,1717773036737,-500.0,0.00029863,4,"2024-06-07T15:10:36.737",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761654,1717773036747,-500.0,0.00029863,4,"2024-06-07T15:10:36.747",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761655,1717773036757,-500.0,0.00029863,4,"2024-06-07T15:10:36.757",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761656,1717773036766,-500.0,0.00029863,4,"2024-06-07T15:10:36.766",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761657,1717773036776,-500.0,0.00029863,4,"2024-06-07T15:10:36.776",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761658,1717773036785,-500.0,0.00029863,4,"2024-06-07T15:10:36.785",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761659,1717773036795,-500.0,0.00029863,4,"2024-06-07T15:10:36.795",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761660,1717773036805,-500.0,0.00029863,4,"2024-06-07T15:10:36.805",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761661,1717773036814,-500.0,0.00029863,4,"2024-06-07T15:10:36.814",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761662,1717773036823,-500.0,0.00029863,4,"2024-06-07T15:10:36.823",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761663,1717773036833,-497.47916193,0.00029863,4,"2024-06-07T15:10:36.833",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761664,1717773036842,-500.0,0.00029863,4,"2024-06-07T15:10:36.842",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761665,1717773036852,-500.0,0.00029863,4,"2024-06-07T15:10:36.852",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761666,1717773036862,-221.89081773,0.00029863,4,"2024-06-07T15:10:36.862",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761667,1717773036872,-500.0,0.00029863,4,"2024-06-07T15:10:36.872",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761668,1717773036881,-500.0,0.00029863,4,"2024-06-07T15:10:36.881",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761669,1717773036890,-500.0,0.00029863,4,"2024-06-07T15:10:36.890",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761670,1717773036900,-500.0,0.00029863,4,"2024-06-07T15:10:36.900",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761671,1717773036910,-500.0,0.00029863,4,"2024-06-07T15:10:36.910",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761672,1717773036920,-535.71480634,0.00029863,2,"2024-06-07T15:10:36.920",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761673,1717773036929,-649.05330288,0.00029863,4,"2024-06-07T15:10:36.929",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761674,1717773036939,-500.0,0.00029863,4,"2024-06-07T15:10:36.939",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761675,1717773036949,-500.0,0.00029863,4,"2024-06-07T15:10:36.949",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761676,1717773036959,-789.42,0.00029863,4,"2024-06-07T15:10:36.959",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761677,1717773036969,-789.42,0.00029863,4,"2024-06-07T15:10:36.969",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761678,1717773036979,-789.42,0.00029863,4,"2024-06-07T15:10:36.979",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761679,1717773036988,-500.0,0.00029863,4,"2024-06-07T15:10:36.988",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761680,1717773036999,-500.0,0.00029863,4,"2024-06-07T15:10:36.999",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761681,1717773037008,-482.26191678,0.00029863,4,"2024-06-07T15:10:37.008",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761682,1717773037018,-500.0,0.00029863,4,"2024-06-07T15:10:37.018",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761683,1717773037027,-500.0,0.00029863,4,"2024-06-07T15:10:37.027",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761684,1717773037037,-500.0,0.00029863,4,"2024-06-07T15:10:37.037",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761685,1717773037047,-500.0,0.00029863,4,"2024-06-07T15:10:37.047",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761686,1717773037056,-500.0,0.00029863,4,"2024-06-07T15:10:37.056",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761687,1717773037066,-500.0,0.00029863,4,"2024-06-07T15:10:37.066",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761688,1717773037075,-500.0,0.00029863,4,"2024-06-07T15:10:37.075",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761689,1717773037085,-500.0,0.00029863,4,"2024-06-07T15:10:37.085",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761690,1717773037095,-500.0,0.00029863,4,"2024-06-07T15:10:37.095",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761691,1717773037104,-500.0,0.00029863,4,"2024-06-07T15:10:37.104",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761692,1717773037114,-500.0,0.00029863,4,"2024-06-07T15:10:37.114",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761693,1717773037123,-500.0,0.00029863,4,"2024-06-07T15:10:37.123",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761694,1717773037134,-500.0,0.00029863,4,"2024-06-07T15:10:37.134",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761695,1717773037143,-500.0,0.00029863,4,"2024-06-07T15:10:37.143",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761696,1717773037153,-500.0,0.00029863,4,"2024-06-07T15:10:37.153",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761697,1717773037163,-500.0,0.00029863,4,"2024-06-07T15:10:37.163",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761698,1717773037173,-500.0,0.00029863,4,"2024-06-07T15:10:37.173",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761699,1717773037183,-500.0,0.00029863,4,"2024-06-07T15:10:37.183",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761700,1717773037192,-640.0376769,0.00029863,4,"2024-06-07T15:10:37.192",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761701,1717773037202,-500.0,0.00029863,4,"2024-06-07T15:10:37.202",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761702,1717773037212,-500.0,0.00029863,4,"2024-06-07T15:10:37.212",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761703,1717773037222,-612.3,0.00029863,4,"2024-06-07T15:10:37.222",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761704,1717773037233,-500.0,0.00029863,4,"2024-06-07T15:10:37.233",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761705,1717773037242,-500.0,0.00029863,4,"2024-06-07T15:10:37.242",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761706,1717773037254,-500.0,0.00029863,4,"2024-06-07T15:10:37.254",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761707,1717773037264,-500.0,0.00029863,4,"2024-06-07T15:10:37.264",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761708,1717773037273,-500.0,0.00029863,4,"2024-06-07T15:10:37.273",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761709,1717773037283,-500.0,0.00029863,4,"2024-06-07T15:10:37.283",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761710,1717773037292,-500.0,0.00029863,4,"2024-06-07T15:10:37.292",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761711,1717773037302,-500.0,0.00029863,4,"2024-06-07T15:10:37.302",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761712,1717773037311,-500.0,0.00029863,4,"2024-06-07T15:10:37.311",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761713,1717773037321,-500.0,0.00029863,4,"2024-06-07T15:10:37.321",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761714,1717773037330,-500.0,0.00029863,4,"2024-06-07T15:10:37.330",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761715,1717773037340,-500.0,0.00029863,4,"2024-06-07T15:10:37.340",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761716,1717773037350,-500.0,0.00029863,4,"2024-06-07T15:10:37.350",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761717,1717773037359,-500.0,0.00029863,4,"2024-06-07T15:10:37.359",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761718,1717773037368,-500.0,0.00029863,4,"2024-06-07T15:10:37.368",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761719,1717773037378,-500.0,0.00029863,4,"2024-06-07T15:10:37.378",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761720,1717773037387,-500.0,0.00029863,4,"2024-06-07T15:10:37.387",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761721,1717773037397,-500.0,0.00029863,4,"2024-06-07T15:10:37.397",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761722,1717773037406,-500.0,0.00029863,4,"2024-06-07T15:10:37.406",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761723,1717773037416,-304.19873587,0.00029863,4,"2024-06-07T15:10:37.416",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761724,1717773037426,-500.0,0.00029863,4,"2024-06-07T15:10:37.426",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761725,1717773037435,-500.0,0.00029863,4,"2024-06-07T15:10:37.435",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761726,1717773037444,-500.0,0.00029863,4,"2024-06-07T15:10:37.444",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761727,1717773037454,-500.0,0.00029863,4,"2024-06-07T15:10:37.454",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761728,1717773037463,-500.0,0.00029863,4,"2024-06-07T15:10:37.463",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761729,1717773037472,-500.0,0.00029863,4,"2024-06-07T15:10:37.472",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761730,1717773037482,-500.0,0.00029863,4,"2024-06-07T15:10:37.482",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761731,1717773037491,-500.0,0.00029863,4,"2024-06-07T15:10:37.491",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761732,1717773037503,-500.0,0.00029863,4,"2024-06-07T15:10:37.503",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761733,1717773037513,-500.0,0.00029863,4,"2024-06-07T15:10:37.513",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761734,1717773037524,-500.0,0.00029863,4,"2024-06-07T15:10:37.524",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761735,1717773037535,-500.0,0.00029863,4,"2024-06-07T15:10:37.535",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761736,1717773037547,-500.0,0.00029863,4,"2024-06-07T15:10:37.547",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761737,1717773037556,-500.0,0.00029863,4,"2024-06-07T15:10:37.556",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761738,1717773037566,-500.0,0.00029863,4,"2024-06-07T15:10:37.566",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761739,1717773037575,-500.0,0.00029863,4,"2024-06-07T15:10:37.575",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761740,1717773037585,-500.0,0.00029863,4,"2024-06-07T15:10:37.585",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761741,1717773037595,-500.0,0.00029863,4,"2024-06-07T15:10:37.595",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761742,1717773037605,-500.0,0.00029863,4,"2024-06-07T15:10:37.605",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761743,1717773037614,-500.0,0.00029863,4,"2024-06-07T15:10:37.614",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761744,1717773037626,-500.0,0.00029863,4,"2024-06-07T15:10:37.626",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761745,1717773037636,-500.0,0.00029863,4,"2024-06-07T15:10:37.636",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761746,1717773037646,-500.0,0.00029863,4,"2024-06-07T15:10:37.646",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761747,1717773037656,-500.0,0.00029863,4,"2024-06-07T15:10:37.656",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761748,1717773037667,-500.0,0.00029863,4,"2024-06-07T15:10:37.667",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761749,1717773037678,-500.0,0.00029863,4,"2024-06-07T15:10:37.678",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761750,1717773037688,-500.0,0.00029863,4,"2024-06-07T15:10:37.688",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761751,1717773037697,-500.0,0.00029863,4,"2024-06-07T15:10:37.697",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761752,1717773037707,-500.0,0.00029863,4,"2024-06-07T15:10:37.707",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761753,1717773037716,-500.0,0.00029863,4,"2024-06-07T15:10:37.716",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761754,1717773037725,-500.0,0.00029863,4,"2024-06-07T15:10:37.725",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761755,1717773037735,-546.62750933,0.00029863,4,"2024-06-07T15:10:37.735",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761756,1717773037744,-500.0,0.00029863,4,"2024-06-07T15:10:37.744",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761757,1717773037755,-500.0,0.00029863,4,"2024-06-07T15:10:37.755",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761758,1717773037764,-500.0,0.00029863,4,"2024-06-07T15:10:37.764",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761759,1717773037773,-500.0,0.00029863,4,"2024-06-07T15:10:37.773",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761760,1717773037783,-500.0,0.00029863,4,"2024-06-07T15:10:37.783",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761761,1717773037792,-500.0,0.00029863,4,"2024-06-07T15:10:37.792",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761762,1717773037802,-779.07,0.00029863,4,"2024-06-07T15:10:37.802",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761763,1717773037811,-779.07,0.00029863,4,"2024-06-07T15:10:37.811",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761764,1717773037820,-779.07,0.00029863,4,"2024-06-07T15:10:37.820",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761765,1717773037830,-500.0,0.00029863,4,"2024-06-07T15:10:37.830",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761766,1717773037839,-500.0,0.00029863,4,"2024-06-07T15:10:37.839",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761767,1717773037849,-500.0,0.00029863,4,"2024-06-07T15:10:37.849",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761768,1717773037859,-500.0,0.00029863,4,"2024-06-07T15:10:37.859",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761769,1717773037868,-500.0,0.00029863,4,"2024-06-07T15:10:37.868",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761770,1717773037878,-500.0,0.00029863,4,"2024-06-07T15:10:37.878",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761771,1717773037887,-500.0,0.00029863,4,"2024-06-07T15:10:37.887",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761772,1717773037897,-500.0,0.00029863,4,"2024-06-07T15:10:37.897",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761773,1717773037907,-500.0,0.00029863,4,"2024-06-07T15:10:37.907",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761774,1717773037916,-500.0,0.00029863,4,"2024-06-07T15:10:37.916",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761775,1717773037925,-500.0,0.00029863,4,"2024-06-07T15:10:37.925",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761776,1717773037935,-500.0,0.00029863,4,"2024-06-07T15:10:37.935",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761777,1717773037944,-361.93109192,0.00029863,4,"2024-06-07T15:10:37.944",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761778,1717773037954,-500.0,0.00029863,4,"2024-06-07T15:10:37.954",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761779,1717773037964,-431.2401349,0.00029863,4,"2024-06-07T15:10:37.964",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761780,1717773037974,-500.0,0.00029863,4,"2024-06-07T15:10:37.974",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761781,1717773037983,-500.0,0.00029863,4,"2024-06-07T15:10:37.983",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761782,1717773037993,-500.0,0.00029863,4,"2024-06-07T15:10:37.993",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761783,1717773038004,-500.0,0.00029863,4,"2024-06-07T15:10:38.004",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761784,1717773038014,-500.0,0.00029863,4,"2024-06-07T15:10:38.014",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761785,1717773038023,-500.0,0.00029863,4,"2024-06-07T15:10:38.023",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761786,1717773038033,-500.0,0.00029863,4,"2024-06-07T15:10:38.033",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761787,1717773038043,-500.0,0.00029863,4,"2024-06-07T15:10:38.043",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761788,1717773038052,-500.0,0.00029863,4,"2024-06-07T15:10:38.052",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761789,1717773038062,-500.0,0.00029863,4,"2024-06-07T15:10:38.062",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761790,1717773038072,-500.0,0.00029863,4,"2024-06-07T15:10:38.072",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761791,1717773038081,-500.0,0.00029863,4,"2024-06-07T15:10:38.081",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761792,1717773038091,-679.45,0.00029863,4,"2024-06-07T15:10:38.091",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761793,1717773038100,-679.45,0.00029863,4,"2024-06-07T15:10:38.100",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761794,1717773038110,-679.45,0.00029863,4,"2024-06-07T15:10:38.110",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761795,1717773038120,-500.0,0.00029863,4,"2024-06-07T15:10:38.120",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761796,1717773038129,-500.0,0.00029863,4,"2024-06-07T15:10:38.129",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761797,1717773038139,-500.0,0.00029863,4,"2024-06-07T15:10:38.139",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761798,1717773038149,-500.0,0.00029863,4,"2024-06-07T15:10:38.149",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761799,1717773038160,-500.0,0.00029863,4,"2024-06-07T15:10:38.160",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761800,1717773038170,-500.0,0.00029863,4,"2024-06-07T15:10:38.170",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761801,1717773038180,-500.0,0.00029863,4,"2024-06-07T15:10:38.180",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761802,1717773038190,-500.0,0.00029863,4,"2024-06-07T15:10:38.190",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761803,1717773038200,-642.19482965,0.00029863,4,"2024-06-07T15:10:38.200",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761804,1717773038211,-500.0,0.00029863,4,"2024-06-07T15:10:38.211",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761805,1717773038221,-749.93,0.00029863,4,"2024-06-07T15:10:38.221",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761806,1717773038231,-749.93,0.00029863,4,"2024-06-07T15:10:38.231",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761807,1717773038240,-749.93,0.00029863,4,"2024-06-07T15:10:38.240",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761808,1717773038284,-500.0,0.00029863,4,"2024-06-07T15:10:38.284",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761809,1717773038294,-500.0,0.00029863,4,"2024-06-07T15:10:38.294",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761810,1717773038303,-500.0,0.00029863,4,"2024-06-07T15:10:38.303",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761811,1717773038312,-500.0,0.00029863,4,"2024-06-07T15:10:38.312",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761812,1717773038322,-500.0,0.00029863,4,"2024-06-07T15:10:38.322",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761813,1717773038332,-500.0,0.00029863,4,"2024-06-07T15:10:38.332",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761814,1717773038341,-774.91,0.00029863,4,"2024-06-07T15:10:38.341",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761815,1717773038350,-774.91,0.00029863,4,"2024-06-07T15:10:38.350",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761816,1717773038360,-774.91,0.00029863,4,"2024-06-07T15:10:38.360",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761817,1717773038369,-500.0,0.00029863,4,"2024-06-07T15:10:38.369",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761818,1717773038379,-500.0,0.00029863,4,"2024-06-07T15:10:38.379",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761819,1717773038388,-890.69,0.00029863,4,"2024-06-07T15:10:38.388",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761820,1717773038397,-500.0,0.00029863,4,"2024-06-07T15:10:38.397",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761821,1717773038406,-890.69,0.00029863,4,"2024-06-07T15:10:38.406",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761822,1717773038415,-890.69,0.00029863,4,"2024-06-07T15:10:38.415",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761823,1717773038425,-500.0,0.00029863,4,"2024-06-07T15:10:38.425",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761824,1717773038434,-500.0,0.00029863,4,"2024-06-07T15:10:38.434",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761825,1717773038444,-500.0,0.00029863,4,"2024-06-07T15:10:38.444",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761826,1717773038454,-511.80084286,0.00029863,4,"2024-06-07T15:10:38.454",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761827,1717773038463,-500.0,0.00029863,4,"2024-06-07T15:10:38.463",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761828,1717773038473,-500.0,0.00029863,4,"2024-06-07T15:10:38.473",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761829,1717773038482,-500.0,0.00029863,4,"2024-06-07T15:10:38.482",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761830,1717773038492,-500.0,0.00029863,4,"2024-06-07T15:10:38.492",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761831,1717773038503,-500.0,0.00029863,4,"2024-06-07T15:10:38.503",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761832,1717773038513,-500.0,0.00029863,4,"2024-06-07T15:10:38.513",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761833,1717773038523,-500.0,0.00029863,4,"2024-06-07T15:10:38.523",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761834,1717773038535,-500.0,0.00029863,4,"2024-06-07T15:10:38.535",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761835,1717773038546,-500.0,0.00029863,4,"2024-06-07T15:10:38.546",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761836,1717773038555,-500.0,0.00029863,4,"2024-06-07T15:10:38.555",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761837,1717773038565,-500.0,0.00029863,4,"2024-06-07T15:10:38.565",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761838,1717773038576,-500.0,0.00029863,4,"2024-06-07T15:10:38.576",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761839,1717773038585,-500.0,0.00029863,4,"2024-06-07T15:10:38.585",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761840,1717773038595,-500.0,0.00029863,4,"2024-06-07T15:10:38.595",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761841,1717773038605,-500.0,0.00029863,4,"2024-06-07T15:10:38.605",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761842,1717773038615,-500.0,0.00029863,4,"2024-06-07T15:10:38.615",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761843,1717773038626,-500.0,0.00029863,4,"2024-06-07T15:10:38.626",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761844,1717773038636,-196.03838572,0.00029863,4,"2024-06-07T15:10:38.636",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761845,1717773038646,-500.0,0.00029863,4,"2024-06-07T15:10:38.646",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761846,1717773038655,-500.0,0.00029863,4,"2024-06-07T15:10:38.655",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761847,1717773038665,-478.08693674,0.00029863,4,"2024-06-07T15:10:38.665",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761848,1717773038675,-500.0,0.00029863,4,"2024-06-07T15:10:38.675",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761849,1717773038684,-500.0,0.00029863,4,"2024-06-07T15:10:38.684",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761850,1717773038694,-500.0,0.00029863,4,"2024-06-07T15:10:38.694",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761851,1717773038704,-500.0,0.00029863,4,"2024-06-07T15:10:38.704",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761852,1717773038714,-500.0,0.00029863,4,"2024-06-07T15:10:38.714",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761853,1717773038724,-476.6478662,0.00029863,4,"2024-06-07T15:10:38.724",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761854,1717773038733,-500.0,0.00029863,4,"2024-06-07T15:10:38.733",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761855,1717773038743,-500.0,0.00029863,4,"2024-06-07T15:10:38.743",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761856,1717773038754,-500.0,0.00029863,4,"2024-06-07T15:10:38.754",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761857,1717773038764,-500.0,0.00029863,4,"2024-06-07T15:10:38.764",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761858,1717773038774,-500.0,0.00029863,4,"2024-06-07T15:10:38.774",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761859,1717773038784,-500.0,0.00029863,4,"2024-06-07T15:10:38.784",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761860,1717773038795,-500.0,0.00029863,4,"2024-06-07T15:10:38.795",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761861,1717773038805,-500.0,0.00029863,4,"2024-06-07T15:10:38.805",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761862,1717773038815,-500.0,0.00029863,4,"2024-06-07T15:10:38.815",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761863,1717773038825,-500.0,0.00029863,4,"2024-06-07T15:10:38.825",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761864,1717773038835,-500.0,0.00029863,4,"2024-06-07T15:10:38.835",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761865,1717773038845,-500.0,0.00029863,4,"2024-06-07T15:10:38.845",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761866,1717773038854,-500.0,0.00029863,4,"2024-06-07T15:10:38.854",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761867,1717773038864,-500.0,0.00029863,4,"2024-06-07T15:10:38.864",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761868,1717773038874,-177.92,0.00029863,4,"2024-06-07T15:10:38.874",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761869,1717773038883,-500.0,0.00029863,4,"2024-06-07T15:10:38.883",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761870,1717773038893,-500.0,0.00029863,4,"2024-06-07T15:10:38.893",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761871,1717773038903,-500.0,0.00029863,4,"2024-06-07T15:10:38.903",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761872,1717773038912,-500.0,0.00029863,4,"2024-06-07T15:10:38.912",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761873,1717773038923,-489.3471354,0.00029863,4,"2024-06-07T15:10:38.923",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761874,1717773038994,-10.6528646,0.00029863,4,"2024-06-07T15:10:38.994",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761875,1717773039006,-500.0,0.00029863,4,"2024-06-07T15:10:39.006",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761876,1717773039016,-500.0,0.00029863,4,"2024-06-07T15:10:39.016",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761877,1717773039027,-500.0,0.00029863,4,"2024-06-07T15:10:39.027",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761878,1717773039038,-500.0,0.00029863,4,"2024-06-07T15:10:39.038",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761879,1717773039048,-500.0,0.00029863,4,"2024-06-07T15:10:39.048",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761880,1717773039059,-511.80885624,0.00029863,4,"2024-06-07T15:10:39.059",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761881,1717773039070,-500.0,0.00029863,4,"2024-06-07T15:10:39.070",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761882,1717773039080,-76.30361341,0.00029863,4,"2024-06-07T15:10:39.080",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761884,1717773041966,-214.70562532,0.00029821,15,"2024-06-07T15:10:41.966",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761885,1717773041975,-299.77437466,0.00029863,4,"2024-06-07T15:10:41.975",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761886,1717773041987,-123.92201193,0.00029863,4,"2024-06-07T15:10:41.987",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761887,1717773041998,-500.0,0.00029863,4,"2024-06-07T15:10:41.998",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761888,1717773042008,-500.0,0.00029863,4,"2024-06-07T15:10:42.008",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761889,1717773042017,-500.0,0.00029863,4,"2024-06-07T15:10:42.017",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761890,1717773042027,-6.68098706,0.00029863,4,"2024-06-07T15:10:42.027",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761891,1717773042217,-493.31901294,0.00029863,4,"2024-06-07T15:10:42.217",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761893,1717773042227,-157.98393906,0.00029863,4,"2024-06-07T15:10:42.227",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761894,1717773042239,-300.001004,0.00029863,4,"2024-06-07T15:10:42.239",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761895,1717773042252,-42.01505694,0.00029863,4,"2024-06-07T15:10:42.252",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761896,1717773042261,-500.0,0.00029863,4,"2024-06-07T15:10:42.261",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761897,1717773042271,-500.0,0.00029863,4,"2024-06-07T15:10:42.271",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761898,1717773042281,-500.0,0.00029863,4,"2024-06-07T15:10:42.281",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761899,1717773042290,-500.0,0.00029863,4,"2024-06-07T15:10:42.290",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761900,1717773042300,-500.0,0.00029863,4,"2024-06-07T15:10:42.300",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761901,1717773042311,-500.0,0.00029863,4,"2024-06-07T15:10:42.311",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761902,1717773042320,-500.0,0.00029863,4,"2024-06-07T15:10:42.320",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761903,1717773042330,-500.0,0.00029863,4,"2024-06-07T15:10:42.330",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761904,1717773042340,-500.0,0.00029863,4,"2024-06-07T15:10:42.340",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761905,1717773042349,-500.0,0.00029863,4,"2024-06-07T15:10:42.349",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761906,1717773042360,-500.0,0.00029863,4,"2024-06-07T15:10:42.360",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761907,1717773042370,-500.0,0.00029863,4,"2024-06-07T15:10:42.370",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761908,1717773042379,-500.0,0.00029863,4,"2024-06-07T15:10:42.379",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761909,1717773042390,-500.0,0.00029863,4,"2024-06-07T15:10:42.390",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761910,1717773042399,-500.0,0.00029863,4,"2024-06-07T15:10:42.399",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761911,1717773042409,-500.0,0.00029863,4,"2024-06-07T15:10:42.409",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761912,1717773042419,-519.68072005,0.00029863,4,"2024-06-07T15:10:42.419",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761913,1717773042428,-500.0,0.00029863,4,"2024-06-07T15:10:42.428",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761914,1717773042437,-500.0,0.00029863,4,"2024-06-07T15:10:42.437",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761915,1717773042447,-500.0,0.00029863,4,"2024-06-07T15:10:42.447",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761916,1717773042456,-500.0,0.00029863,4,"2024-06-07T15:10:42.456",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761917,1717773042465,-500.0,0.00029863,4,"2024-06-07T15:10:42.465",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761918,1717773042475,-500.0,0.00029863,4,"2024-06-07T15:10:42.475",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761919,1717773042485,-500.0,0.00029863,4,"2024-06-07T15:10:42.485",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761920,1717773042495,-500.0,0.00029863,4,"2024-06-07T15:10:42.495",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761921,1717773042506,-500.0,0.00029863,4,"2024-06-07T15:10:42.506",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761922,1717773042515,-500.0,0.00029863,4,"2024-06-07T15:10:42.515",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761923,1717773042525,-500.0,0.00029863,4,"2024-06-07T15:10:42.525",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761924,1717773042540,-500.0,0.00029863,4,"2024-06-07T15:10:42.540",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761925,1717773042550,-500.0,0.00029863,4,"2024-06-07T15:10:42.550",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761926,1717773042559,-500.0,0.00029863,4,"2024-06-07T15:10:42.559",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761927,1717773042569,-500.0,0.00029863,4,"2024-06-07T15:10:42.569",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761928,1717773042579,-500.0,0.00029863,4,"2024-06-07T15:10:42.579",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761929,1717773042588,-500.0,0.00029863,4,"2024-06-07T15:10:42.588",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761930,1717773042598,-500.0,0.00029863,4,"2024-06-07T15:10:42.598",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761931,1717773042608,-510.47839879,0.00029863,4,"2024-06-07T15:10:42.608",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761932,1717773042618,-1016.6,0.00029863,4,"2024-06-07T15:10:42.618",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761933,1717773042629,-1016.6,0.00029863,4,"2024-06-07T15:10:42.629",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761934,1717773042638,-1016.6,0.00029863,4,"2024-06-07T15:10:42.638",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761935,1717773042648,-500.0,0.00029863,4,"2024-06-07T15:10:42.648",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761936,1717773042657,-500.0,0.00029863,4,"2024-06-07T15:10:42.657",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761937,1717773042667,-500.0,0.00029863,4,"2024-06-07T15:10:42.667",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761938,1717773042676,-500.0,0.00029863,4,"2024-06-07T15:10:42.676",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761939,1717773042686,-500.0,0.00029863,4,"2024-06-07T15:10:42.686",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761940,1717773042695,-500.0,0.00029863,4,"2024-06-07T15:10:42.695",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761941,1717773042705,-500.0,0.00029863,4,"2024-06-07T15:10:42.705",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761942,1717773042714,-500.0,0.00029863,4,"2024-06-07T15:10:42.714",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761943,1717773042724,-500.0,0.00029863,4,"2024-06-07T15:10:42.724",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761944,1717773042735,-500.0,0.00029863,4,"2024-06-07T15:10:42.735",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761945,1717773042745,-177.41245452,0.00029863,4,"2024-06-07T15:10:42.745",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761946,1717773042756,-500.0,0.00029863,4,"2024-06-07T15:10:42.756",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761947,1717773042766,-500.0,0.00029863,4,"2024-06-07T15:10:42.766",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761948,1717773042776,-436.67547294,0.00029863,4,"2024-06-07T15:10:42.776",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761949,1717773042786,-500.0,0.00029863,4,"2024-06-07T15:10:42.786",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761950,1717773042796,-500.0,0.00029863,4,"2024-06-07T15:10:42.796",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761951,1717773042806,-500.0,0.00029863,4,"2024-06-07T15:10:42.806",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761952,1717773042816,-500.0,0.00029863,4,"2024-06-07T15:10:42.816",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761953,1717773042826,-408.36974187,0.00029863,4,"2024-06-07T15:10:42.826",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761954,1717773042835,-500.0,0.00029863,4,"2024-06-07T15:10:42.835",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761955,1717773042846,-193.64601396,0.00029863,4,"2024-06-07T15:10:42.846",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761956,1717773042873,-306.35398604,0.00029863,4,"2024-06-07T15:10:42.873",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761957,1717773042883,-505.11923118,0.00029863,4,"2024-06-07T15:10:42.883",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761958,1717773042894,-31.01109094,0.00029863,4,"2024-06-07T15:10:42.894",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761959,1717773042906,-468.98890906,0.00029863,4,"2024-06-07T15:10:42.906",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761960,1717773042916,-223.75594608,0.00029863,4,"2024-06-07T15:10:42.916",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761961,1717773042961,-214.70562532,0.00029847,15,"2024-06-07T15:10:42.961",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761962,1717773042970,-276.24405392,0.00029863,4,"2024-06-07T15:10:42.970",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761963,1717773042980,-500.0,0.00029863,4,"2024-06-07T15:10:42.980",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761964,1717773042990,-500.0,0.00029863,4,"2024-06-07T15:10:42.990",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761965,1717773043001,-500.0,0.00029863,4,"2024-06-07T15:10:43.001",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761966,1717773043010,-807.58,0.00029863,4,"2024-06-07T15:10:43.010",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761967,1717773043020,-807.58,0.00029863,4,"2024-06-07T15:10:43.020",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761968,1717773043030,-500.0,0.00029863,4,"2024-06-07T15:10:43.030",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761969,1717773043039,-807.58,0.00029863,4,"2024-06-07T15:10:43.039",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761970,1717773043049,-500.0,0.00029863,4,"2024-06-07T15:10:43.049",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761971,1717773043059,-500.0,0.00029863,4,"2024-06-07T15:10:43.059",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761972,1717773043069,-527.09823549,0.00029863,4,"2024-06-07T15:10:43.069",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761973,1717773043080,-500.0,0.00029863,4,"2024-06-07T15:10:43.080",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761974,1717773043090,-500.0,0.00029863,4,"2024-06-07T15:10:43.090",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761975,1717773043100,-500.0,0.00029863,4,"2024-06-07T15:10:43.100",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761976,1717773043109,-500.0,0.00029863,4,"2024-06-07T15:10:43.109",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761977,1717773043119,-505.19722955,0.00029863,4,"2024-06-07T15:10:43.119",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761978,1717773043128,-500.0,0.00029863,4,"2024-06-07T15:10:43.128",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761979,1717773043138,-500.0,0.00029863,4,"2024-06-07T15:10:43.138",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761980,1717773043147,-500.0,0.00029863,4,"2024-06-07T15:10:43.147",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761981,1717773043157,-500.0,0.00029863,4,"2024-06-07T15:10:43.157",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761982,1717773043167,-563.89414483,0.00029863,4,"2024-06-07T15:10:43.167",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761983,1717773043177,-500.0,0.00029863,4,"2024-06-07T15:10:43.177",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761984,1717773043187,-500.0,0.00029863,4,"2024-06-07T15:10:43.187",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761985,1717773043197,-500.0,0.00029863,4,"2024-06-07T15:10:43.197",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761986,1717773043207,-500.0,0.00029863,4,"2024-06-07T15:10:43.207",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761987,1717773043217,-500.0,0.00029863,4,"2024-06-07T15:10:43.217",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761988,1717773043227,-500.0,0.00029863,4,"2024-06-07T15:10:43.227",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761989,1717773043236,-500.0,0.00029863,4,"2024-06-07T15:10:43.236",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761990,1717773043247,-500.0,0.00029863,4,"2024-06-07T15:10:43.247",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761991,1717773043257,-500.0,0.00029863,4,"2024-06-07T15:10:43.257",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761992,1717773043268,-500.0,0.00029863,4,"2024-06-07T15:10:43.268",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761993,1717773043278,-500.0,0.00029863,4,"2024-06-07T15:10:43.278",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761994,1717773043287,-498.72388841,0.00029863,4,"2024-06-07T15:10:43.287",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761995,1717773043297,-789.83,0.00029863,4,"2024-06-07T15:10:43.297",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761996,1717773043307,-789.83,0.00029863,4,"2024-06-07T15:10:43.307",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761997,1717773043317,-789.83,0.00029863,4,"2024-06-07T15:10:43.317",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761998,1717773043327,-500.0,0.00029863,4,"2024-06-07T15:10:43.327",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328761999,1717773043336,-500.0,0.00029863,4,"2024-06-07T15:10:43.336",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762000,1717773043347,-500.0,0.00029863,4,"2024-06-07T15:10:43.347",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762001,1717773043358,-500.0,0.00029863,4,"2024-06-07T15:10:43.358",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762003,1717773043368,-500.0,0.00029863,4,"2024-06-07T15:10:43.368",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762005,1717773043377,-500.0,0.00029863,4,"2024-06-07T15:10:43.377",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762009,1717773043387,-500.0,0.00029863,4,"2024-06-07T15:10:43.387",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762013,1717773043397,-500.0,0.00029863,4,"2024-06-07T15:10:43.397",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762015,1717773043406,-500.0,0.00029863,4,"2024-06-07T15:10:43.406",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762016,1717773043416,-500.0,0.00029863,4,"2024-06-07T15:10:43.416",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762018,1717773043426,-500.0,0.00029863,4,"2024-06-07T15:10:43.426",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762021,1717773043436,-500.0,0.00029863,4,"2024-06-07T15:10:43.436",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762024,1717773043445,-500.0,0.00029863,4,"2024-06-07T15:10:43.445",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762025,1717773043456,-500.0,0.00029863,4,"2024-06-07T15:10:43.456",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762026,1717773043467,-500.0,0.00029863,4,"2024-06-07T15:10:43.467",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762027,1717773043477,-522.83707695,0.00029863,4,"2024-06-07T15:10:43.477",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762028,1717773043487,-635.44284051,0.00029863,4,"2024-06-07T15:10:43.487",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762029,1717773043497,-500.0,0.00029863,4,"2024-06-07T15:10:43.497",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762030,1717773043507,-500.0,0.00029863,4,"2024-06-07T15:10:43.507",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762031,1717773043517,-480.38,0.00029863,4,"2024-06-07T15:10:43.517",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762032,1717773043527,-500.0,0.00029863,4,"2024-06-07T15:10:43.527",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762033,1717773043544,-500.0,0.00029863,4,"2024-06-07T15:10:43.544",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762034,1717773043556,-500.0,0.00029863,4,"2024-06-07T15:10:43.556",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762035,1717773043567,-500.0,0.00029863,4,"2024-06-07T15:10:43.567",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762036,1717773043579,-500.0,0.00029863,4,"2024-06-07T15:10:43.579",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762037,1717773043588,-500.0,0.00029863,4,"2024-06-07T15:10:43.588",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762038,1717773043598,-500.0,0.00029863,4,"2024-06-07T15:10:43.598",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762039,1717773043607,-500.0,0.00029863,4,"2024-06-07T15:10:43.607",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762040,1717773043616,-500.0,0.00029863,4,"2024-06-07T15:10:43.616",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762041,1717773043628,-506.21,0.00029863,4,"2024-06-07T15:10:43.628",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762042,1717773043639,-506.21,0.00029863,4,"2024-06-07T15:10:43.639",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762043,1717773043649,-506.21,0.00029863,4,"2024-06-07T15:10:43.649",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762044,1717773043660,-500.0,0.00029863,4,"2024-06-07T15:10:43.660",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762045,1717773043670,-500.0,0.00029863,4,"2024-06-07T15:10:43.670",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762046,1717773043680,-500.0,0.00029863,4,"2024-06-07T15:10:43.680",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762047,1717773043689,-500.0,0.00029863,4,"2024-06-07T15:10:43.689",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762048,1717773043699,-500.0,0.00029863,4,"2024-06-07T15:10:43.699",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762049,1717773043708,-500.0,0.00029863,4,"2024-06-07T15:10:43.708",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762050,1717773043717,-500.0,0.00029863,4,"2024-06-07T15:10:43.717",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762051,1717773043727,-500.0,0.00029863,4,"2024-06-07T15:10:43.727",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762052,1717773043736,-500.0,0.00029863,4,"2024-06-07T15:10:43.736",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762053,1717773043746,-500.0,0.00029863,4,"2024-06-07T15:10:43.746",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762054,1717773043757,-500.0,0.00029863,4,"2024-06-07T15:10:43.757",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762055,1717773043766,-500.0,0.00029863,4,"2024-06-07T15:10:43.766",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762056,1717773043775,-500.0,0.00029863,4,"2024-06-07T15:10:43.775",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762057,1717773043785,-500.0,0.00029863,4,"2024-06-07T15:10:43.785",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762058,1717773043795,-500.0,0.00029863,4,"2024-06-07T15:10:43.795",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762059,1717773043805,-1400.7,0.00029863,4,"2024-06-07T15:10:43.805",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762060,1717773043815,-1400.7,0.00029863,4,"2024-06-07T15:10:43.815",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762061,1717773043825,-1400.7,0.00029863,4,"2024-06-07T15:10:43.825",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762062,1717773043835,-500.0,0.00029863,4,"2024-06-07T15:10:43.835",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762063,1717773043844,-500.0,0.00029863,4,"2024-06-07T15:10:43.844",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762064,1717773043854,-500.0,0.00029863,4,"2024-06-07T15:10:43.854",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762065,1717773043864,-500.0,0.00029863,4,"2024-06-07T15:10:43.864",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762066,1717773043874,-500.0,0.00029863,4,"2024-06-07T15:10:43.874",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762067,1717773043883,-500.0,0.00029863,4,"2024-06-07T15:10:43.883",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762068,1717773043893,-500.0,0.00029863,4,"2024-06-07T15:10:43.893",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762069,1717773043903,-500.0,0.00029863,4,"2024-06-07T15:10:43.903",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762070,1717773043913,-1274.97,0.00029863,4,"2024-06-07T15:10:43.913",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762071,1717773043922,-500.0,0.00029863,4,"2024-06-07T15:10:43.922",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762072,1717773043932,-513.21723866,0.00029863,4,"2024-06-07T15:10:43.932",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762073,1717773043941,-1274.97,0.00029863,4,"2024-06-07T15:10:43.941",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762074,1717773043951,-500.0,0.00029863,4,"2024-06-07T15:10:43.951",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762075,1717773043960,-500.0,0.00029863,4,"2024-06-07T15:10:43.960",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762076,1717773043970,-1274.97,0.00029863,4,"2024-06-07T15:10:43.970",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762077,1717773043979,-500.0,0.00029863,4,"2024-06-07T15:10:43.979",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762078,1717773043989,-500.0,0.00029863,4,"2024-06-07T15:10:43.989",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762079,1717773043999,-2788.24,0.00029863,4,"2024-06-07T15:10:43.999",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762080,1717773044009,-2788.24,0.00029863,4,"2024-06-07T15:10:44.009",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762081,1717773044019,-500.0,0.00029863,4,"2024-06-07T15:10:44.019",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762082,1717773044029,-2788.24,0.00029863,4,"2024-06-07T15:10:44.029",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762083,1717773044038,-500.0,0.00029863,4,"2024-06-07T15:10:44.038",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762084,1717773044048,-500.0,0.00029863,4,"2024-06-07T15:10:44.048",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762085,1717773044059,-500.0,0.00029863,4,"2024-06-07T15:10:44.059",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762086,1717773044068,-500.0,0.00029863,4,"2024-06-07T15:10:44.068",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762087,1717773044078,-500.0,0.00029863,4,"2024-06-07T15:10:44.078",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762088,1717773044088,-500.0,0.00029863,4,"2024-06-07T15:10:44.088",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762089,1717773044098,-2135.12,0.00029863,4,"2024-06-07T15:10:44.098",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762090,1717773044107,-2135.12,0.00029863,4,"2024-06-07T15:10:44.107",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762091,1717773044117,-1762.68258581,0.00029863,4,"2024-06-07T15:10:44.117",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762092,1717773044164,-522.42316366,0.00029862,2,"2024-06-07T15:10:44.164",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762093,1717773044174,-372.43741419,0.00029863,4,"2024-06-07T15:10:44.174",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762094,1717773044184,-536.79472055,0.00029863,4,"2024-06-07T15:10:44.184",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762095,1717773044194,-500.0,0.00029863,4,"2024-06-07T15:10:44.194",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762096,1717773044204,-518.18,0.00029863,4,"2024-06-07T15:10:44.204",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762097,1717773044213,-500.0,0.00029863,4,"2024-06-07T15:10:44.213",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762098,1717773044223,-500.0,0.00029863,4,"2024-06-07T15:10:44.223",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762099,1717773044233,-500.0,0.00029863,4,"2024-06-07T15:10:44.233",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762100,1717773044243,-500.0,0.00029863,4,"2024-06-07T15:10:44.243",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762101,1717773044254,-500.0,0.00029863,4,"2024-06-07T15:10:44.254",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762102,1717773044264,-464.26983379,0.00029863,4,"2024-06-07T15:10:44.264",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762103,1717773044277,-35.73016621,0.00029863,4,"2024-06-07T15:10:44.277",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762104,1717773044287,-500.0,0.00029863,4,"2024-06-07T15:10:44.287",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762105,1717773044297,-500.0,0.00029863,4,"2024-06-07T15:10:44.297",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762107,1717773044306,-500.0,0.00029863,4,"2024-06-07T15:10:44.306",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762108,1717773044316,-500.0,0.00029863,4,"2024-06-07T15:10:44.316",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762109,1717773044325,-500.0,0.00029863,4,"2024-06-07T15:10:44.325",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762110,1717773044335,-500.0,0.00029863,4,"2024-06-07T15:10:44.335",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762111,1717773044344,-500.0,0.00029863,4,"2024-06-07T15:10:44.344",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762112,1717773044354,-39.86983379,0.00029863,4,"2024-06-07T15:10:44.354",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762113,1717773044449,-481.47738691,0.00029862,2,"2024-06-07T15:10:44.449",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762114,1717773044459,-460.13016621,0.00029863,4,"2024-06-07T15:10:44.459",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762115,1717773044469,-500.0,0.00029863,4,"2024-06-07T15:10:44.469",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762116,1717773044479,-500.0,0.00029863,4,"2024-06-07T15:10:44.479",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762117,1717773044489,-500.0,0.00029863,4,"2024-06-07T15:10:44.489",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762118,1717773044501,-500.0,0.00029863,4,"2024-06-07T15:10:44.501",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762119,1717773044510,-500.0,0.00029863,4,"2024-06-07T15:10:44.510",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762120,1717773044520,-500.0,0.00029863,4,"2024-06-07T15:10:44.520",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762121,1717773044530,-500.0,0.00029863,4,"2024-06-07T15:10:44.530",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762122,1717773044544,-500.0,0.00029863,4,"2024-06-07T15:10:44.544",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762123,1717773044554,-500.0,0.00029863,4,"2024-06-07T15:10:44.554",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762124,1717773044564,-510.85991168,0.00029863,4,"2024-06-07T15:10:44.564",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762125,1717773044574,-500.0,0.00029863,4,"2024-06-07T15:10:44.574",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762126,1717773044584,-500.0,0.00029863,4,"2024-06-07T15:10:44.584",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762127,1717773044736,-312.0,0.00029863,4,"2024-06-07T15:10:44.736",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762128,1717773044746,-1737.47212862,0.00029863,4,"2024-06-07T15:10:44.746",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762131,1717773046616,-522.02787138,0.00029863,4,"2024-06-07T15:10:46.616",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762134,1717773046628,-477.97212862,0.00029863,4,"2024-06-07T15:10:46.628",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762177,1717773047026,-1781.52787138,0.00029863,4,"2024-06-07T15:10:47.026",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762180,1717773047035,-2259.5,0.00029863,4,"2024-06-07T15:10:47.035",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762183,1717773047045,-500.0,0.00029863,4,"2024-06-07T15:10:47.045",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762186,1717773047055,-500.0,0.00029863,4,"2024-06-07T15:10:47.055",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762189,1717773047064,-500.0,0.00029863,4,"2024-06-07T15:10:47.064",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762192,1717773047074,-492.51246279,0.00029863,4,"2024-06-07T15:10:47.074",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762195,1717773047083,-500.0,0.00029863,4,"2024-06-07T15:10:47.083",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762198,1717773047093,-518.6977587,0.00029863,4,"2024-06-07T15:10:47.093",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762201,1717773047102,-500.0,0.00029863,4,"2024-06-07T15:10:47.102",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762205,1717773047112,-595.28,0.00029863,4,"2024-06-07T15:10:47.112",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762207,1717773047121,-500.0,0.00029863,4,"2024-06-07T15:10:47.121",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762211,1717773047130,-500.0,0.00029863,4,"2024-06-07T15:10:47.130",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762214,1717773047140,-500.0,0.00029863,4,"2024-06-07T15:10:47.140",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762217,1717773047150,-500.0,0.00029863,4,"2024-06-07T15:10:47.150",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762219,1717773047159,-500.0,0.00029863,4,"2024-06-07T15:10:47.159",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762222,1717773047169,-500.0,0.00029863,4,"2024-06-07T15:10:47.169",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762225,1717773047178,-500.0,0.00029863,4,"2024-06-07T15:10:47.178",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762228,1717773047187,-500.0,0.00029863,4,"2024-06-07T15:10:47.187",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762231,1717773047197,-500.0,0.00029863,4,"2024-06-07T15:10:47.197",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762234,1717773047206,-500.0,0.00029863,4,"2024-06-07T15:10:47.206",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762238,1717773047217,-500.0,0.00029863,4,"2024-06-07T15:10:47.217",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762241,1717773047226,-500.0,0.00029863,4,"2024-06-07T15:10:47.226",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762244,1717773047236,-212.188408,0.00029863,4,"2024-06-07T15:10:47.236",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762247,1717773047245,-500.0,0.00029863,4,"2024-06-07T15:10:47.245",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762250,1717773047256,-500.0,0.00029863,4,"2024-06-07T15:10:47.256",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762253,1717773047266,-155.79593353,0.00029873,2,"2024-06-07T15:10:47.266",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762256,1717773047274,-3913.498724,0.00029873,2,"2024-06-07T15:10:47.274",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762378,1717773545246,563.82794714,0.0003,40,"2024-06-07T15:19:05.246",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762381,1717773848841,300.61,0.0003,40,"2024-06-07T15:24:08.841",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762383,1717774004174,-205.94174335,0.00017177,2,"2024-06-07T15:26:44.174",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762384,1717774004436,-155.0,0.00017178,2,"2024-06-07T15:26:44.436",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762385,1717774004459,-1061.23712426,0.00017178,2,"2024-06-07T15:26:44.459",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762387,1717774021358,-217.76538951,0.0003,30,"2024-06-07T15:27:01.358",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762401,1717774232645,-1067.21630614,0.00017155,2,"2024-06-07T15:30:32.645",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762403,1717774232655,-238.09718907,0.00017155,2,"2024-06-07T15:30:32.655",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762405,1717774232665,-155.0,0.00017155,2,"2024-06-07T15:30:32.665",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762406,1717774232674,-334.05550047,0.00017156,2,"2024-06-07T15:30:32.674",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762407,1717774232683,-407.41888073,0.00017156,2,"2024-06-07T15:30:32.683",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762408,1717774232693,-156.53865947,0.00017157,2,"2024-06-07T15:30:32.693",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762409,1717774232702,-327.03263673,0.00017158,2,"2024-06-07T15:30:32.702",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762410,1717774232711,-208.1113018,0.00017158,2,"2024-06-07T15:30:32.711",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762411,1717774232721,-885.58600411,0.00017159,2,"2024-06-07T15:30:32.721",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762412,1717774232730,-2821.19405743,0.00017159,2,"2024-06-07T15:30:32.730",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762413,1717774232739,-552.57096928,0.00017159,2,"2024-06-07T15:30:32.739",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762414,1717774233021,-333.01503483,0.00017159,2,"2024-06-07T15:30:33.021",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762415,1717774233031,-296.68069609,0.00017159,2,"2024-06-07T15:30:33.031",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762416,1717774233041,-792.11656562,0.0001716,2,"2024-06-07T15:30:33.041",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762417,1717774233051,-176.41950673,0.0001716,2,"2024-06-07T15:30:33.051",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762418,1717774233061,-5580.68500183,0.00017258,2,"2024-06-07T15:30:33.061",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762419,1717774233072,-1576.4656845,0.00017259,2,"2024-06-07T15:30:33.072",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762420,1717774233083,-756.85,0.0001726,2,"2024-06-07T15:30:33.083",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762421,1717774233092,-434.22,0.00022816,2,"2024-06-07T15:30:33.092",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762422,1717774233102,-4244.0,0.000243,3,"2024-06-07T15:30:33.102",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762423,1717774233112,-262.92,0.00024384,2,"2024-06-07T15:30:33.112",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762424,1717774233287,-1250.0,0.00025,2,"2024-06-07T15:30:33.287",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762425,1717774233298,-434.22,0.0002508,2,"2024-06-07T15:30:33.298",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762426,1717774233308,-298.07,0.00025181,2,"2024-06-07T15:30:33.308",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762427,1717774233317,-250.0,0.0002529,2,"2024-06-07T15:30:33.317",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762428,1717774233326,-250.0,0.00025344,2,"2024-06-07T15:30:33.326",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762429,1717774233335,-250.0,0.00025369,2,"2024-06-07T15:30:33.335",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762430,1717774233346,-800.0,0.00025373,2,"2024-06-07T15:30:33.346",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762431,1717774233355,-224.32,0.00025521,2,"2024-06-07T15:30:33.355",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762432,1717774233365,-157.42,0.00025596,2,"2024-06-07T15:30:33.365",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762433,1717774233375,-167.24,0.00025672,2,"2024-06-07T15:30:33.375",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762434,1717774233384,-13865.44845326,0.00025835,2,"2024-06-07T15:30:33.384",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762435,1717774233396,-3929.05154674,0.00025835,2,"2024-06-07T15:30:33.396",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762437,1717774233405,-152.22,0.00026312,2,"2024-06-07T15:30:33.405",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762439,1717774233415,-155.0,0.00026998,2,"2024-06-07T15:30:33.415",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762441,1717774233424,-752.03196948,0.00026998,2,"2024-06-07T15:30:33.424",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762443,1717774233434,-988.64162369,0.00027,2,"2024-06-07T15:30:33.434",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762448,1717774233474,-3039.38653392,0.00027,2,"2024-06-07T15:30:33.474",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762450,1717774233484,-1300.0,0.00027,2,"2024-06-07T15:30:33.484",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762452,1717774233494,-434.22,0.00027343,2,"2024-06-07T15:30:33.494",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762454,1717774233503,-165.6,0.0002752,2,"2024-06-07T15:30:33.503",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762456,1717774233513,-180.0,0.00027621,2,"2024-06-07T15:30:33.513",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762458,1717774233523,-294.026462,0.00027732,2,"2024-06-07T15:30:33.523",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762460,1717774233532,-153.871108,0.00027732,2,"2024-06-07T15:30:33.532",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762461,1717774233542,-298.07,0.00027921,2,"2024-06-07T15:30:33.542",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762462,1717774233552,-169.78,0.00028021,2,"2024-06-07T15:30:33.552",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762463,1717774233561,-294.026462,0.00028079,2,"2024-06-07T15:30:33.561",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762464,1717774233571,-150.0,0.00028356,2,"2024-06-07T15:30:33.571",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762465,1717774233580,-294.026462,0.00028426,2,"2024-06-07T15:30:33.580",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762466,1717774233590,-1298.78853938,0.00028498,2,"2024-06-07T15:30:33.590",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762467,1717774233599,-7180.90479111,0.000285,3,"2024-06-07T15:30:33.599",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762468,1717774233610,-800.0,0.00028544,2,"2024-06-07T15:30:33.610",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762469,1717774233619,-200.0,0.00028635,2,"2024-06-07T15:30:33.619",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762470,1717774233628,-294.026462,0.00028772,2,"2024-06-07T15:30:33.628",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762471,1717774233638,-324.40312278,0.00028798,2,"2024-06-07T15:30:33.638",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762472,1717774233647,-211.4368,0.00028899,2,"2024-06-07T15:30:33.647",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762473,1717774233656,-303.40934543,0.000289,2,"2024-06-07T15:30:33.656",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762474,1717774233665,-367.43082116,0.000289,2,"2024-06-07T15:30:33.665",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762475,1717774233675,-112538.85102142,0.00028999,2,"2024-06-07T15:30:33.675",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762476,1717774233684,-30842.80176979,0.00029,2,"2024-06-07T15:30:33.684",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762477,1717774233693,-4168.40235176,0.00029,2,"2024-06-07T15:30:33.693",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762478,1717774233703,-303.40934534,0.00029011,15,"2024-06-07T15:30:33.703",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762479,1717774233712,-367.43082111,0.00029011,15,"2024-06-07T15:30:33.712",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762480,1717774233722,-841.61,0.00029041,2,"2024-06-07T15:30:33.722",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762481,1717774233731,-1889.34,0.00029041,2,"2024-06-07T15:30:33.731",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762482,1717774233740,-871.81,0.00029041,2,"2024-06-07T15:30:33.740",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762483,1717774233750,-294.026462,0.00029119,2,"2024-06-07T15:30:33.750",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762484,1717774233759,-303.40934534,0.00029122,15,"2024-06-07T15:30:33.759",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762485,1717774233768,-367.43082111,0.00029122,15,"2024-06-07T15:30:33.768",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762486,1717774233780,-150.0,0.00029178,2,"2024-06-07T15:30:33.780",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762487,1717774233789,-150.0,0.00029178,2,"2024-06-07T15:30:33.789",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762488,1717774233798,-422.39,0.00029178,2,"2024-06-07T15:30:33.798",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762489,1717774233807,-300.0,0.00029178,2,"2024-06-07T15:30:33.807",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762490,1717774233817,-706.08,0.00029178,2,"2024-06-07T15:30:33.817",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762491,1717774233826,-150.0,0.00029178,2,"2024-06-07T15:30:33.826",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762492,1717774233835,-328.04,0.00029178,2,"2024-06-07T15:30:33.835",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762493,1717774233844,-150.0,0.00029178,2,"2024-06-07T15:30:33.844",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762494,1717774233853,-150.0,0.00029178,2,"2024-06-07T15:30:33.853",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762495,1717774233863,-422.39,0.00029178,2,"2024-06-07T15:30:33.863",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762496,1717774233873,-353.2,0.00029178,2,"2024-06-07T15:30:33.873",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762497,1717774233882,-905.13,0.00029178,2,"2024-06-07T15:30:33.882",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762498,1717774233891,-150.0,0.00029178,2,"2024-06-07T15:30:33.891",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762499,1717774233901,-422.39,0.00029178,2,"2024-06-07T15:30:33.901",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762500,1717774233914,-164.1,0.00029178,2,"2024-06-07T15:30:33.914",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762501,1717774233923,-150.0,0.00029178,2,"2024-06-07T15:30:33.923",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762502,1717774233932,-150.0,0.00029178,2,"2024-06-07T15:30:33.932",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762503,1717774233942,-353.2,0.00029178,2,"2024-06-07T15:30:33.942",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762504,1717774233951,-422.39,0.00029178,2,"2024-06-07T15:30:33.951",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762505,1717774233960,-164.1,0.00029178,2,"2024-06-07T15:30:33.960",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762506,1717774233970,-150.0,0.00029178,2,"2024-06-07T15:30:33.970",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762507,1717774233979,-353.2,0.00029178,2,"2024-06-07T15:30:33.979",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762508,1717774233990,-150.0,0.00029178,2,"2024-06-07T15:30:33.990",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762509,1717774234001,-150.0,0.00029178,2,"2024-06-07T15:30:34.001",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762510,1717774234010,-422.39,0.00029178,2,"2024-06-07T15:30:34.010",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762511,1717774234020,-150.0,0.00029178,2,"2024-06-07T15:30:34.020",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762512,1717774234030,-164.1,0.00029178,2,"2024-06-07T15:30:34.030",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762513,1717774234039,-353.2,0.00029178,2,"2024-06-07T15:30:34.039",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762514,1717774234048,-150.0,0.00029178,2,"2024-06-07T15:30:34.048",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762515,1717774234057,-164.1,0.00029178,2,"2024-06-07T15:30:34.057",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762516,1717774234067,-422.39,0.00029178,2,"2024-06-07T15:30:34.067",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762517,1717774234077,-343.5,0.00029178,2,"2024-06-07T15:30:34.077",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762518,1717774234088,-150.0,0.00029178,2,"2024-06-07T15:30:34.088",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762519,1717774234097,-164.1,0.00029178,2,"2024-06-07T15:30:34.097",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762520,1717774234106,-150.0,0.00029178,2,"2024-06-07T15:30:34.106",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762521,1717774234116,-422.39,0.00029178,2,"2024-06-07T15:30:34.116",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762522,1717774234126,-303.40934534,0.00029233,15,"2024-06-07T15:30:34.126",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762523,1717774234135,-367.43082111,0.00029233,15,"2024-06-07T15:30:34.135",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762524,1717774234145,-303.40934534,0.00029344,15,"2024-06-07T15:30:34.145",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762525,1717774234154,-367.43082111,0.00029344,15,"2024-06-07T15:30:34.154",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762526,1717774234163,-150.07810117,0.00029354,2,"2024-06-07T15:30:34.163",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762527,1717774234173,-207.07611065,0.00029357,2,"2024-06-07T15:30:34.173",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762528,1717774234183,-155.22365065,0.00029385,2,"2024-06-07T15:30:34.183",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762529,1717774234193,-155.31528674,0.00029398,4,"2024-06-07T15:30:34.193",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762530,1717774234202,-150.07810117,0.00029409,2,"2024-06-07T15:30:34.202",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762531,1717774234212,-150.0,0.00029452,2,"2024-06-07T15:30:34.212",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762532,1717774234222,-150.0,0.00029452,2,"2024-06-07T15:30:34.222",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762533,1717774234233,-150.0,0.00029452,2,"2024-06-07T15:30:34.233",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762534,1717774234243,-150.0,0.00029452,2,"2024-06-07T15:30:34.243",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762535,1717774234252,-150.0,0.00029452,2,"2024-06-07T15:30:34.252",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762536,1717774234262,-150.0,0.00029452,2,"2024-06-07T15:30:34.262",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762537,1717774234271,-300.0,0.00029452,2,"2024-06-07T15:30:34.271",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762538,1717774234281,-303.40934534,0.00029456,15,"2024-06-07T15:30:34.281",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762539,1717774234290,-367.43082111,0.00029456,15,"2024-06-07T15:30:34.290",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762540,1717774234300,-150.07810117,0.00029459,2,"2024-06-07T15:30:34.300",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762541,1717774234309,-152.97931796,0.00029462,2,"2024-06-07T15:30:34.309",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762542,1717774234318,-12890.0,0.00029463,7,"2024-06-07T15:30:34.318",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762543,1717774234328,-207.07611065,0.00029514,2,"2024-06-07T15:30:34.328",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762544,1717774234338,-152.97931796,0.00029516,2,"2024-06-07T15:30:34.338",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762545,1717774234350,-207.07611065,0.0002952,2,"2024-06-07T15:30:34.350",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762546,1717774234360,-2920.63799,0.0002956,2,"2024-06-07T15:30:34.360",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762547,1717774234369,-303.40934534,0.00029567,15,"2024-06-07T15:30:34.369",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762548,1717774234379,-367.43082111,0.00029567,15,"2024-06-07T15:30:34.379",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762549,1717774234388,-292.46122113,0.00029578,2,"2024-06-07T15:30:34.388",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762550,1717774234398,-322.45777263,0.00029578,2,"2024-06-07T15:30:34.398",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762551,1717774234408,-152.32,0.0002958,2,"2024-06-07T15:30:34.408",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762552,1717774234417,-2309.0,0.000296,2,"2024-06-07T15:30:34.417",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762553,1717774234426,-434.22,0.00029607,2,"2024-06-07T15:30:34.426",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762554,1717774234436,-154.04769496,0.00029613,2,"2024-06-07T15:30:34.436",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762555,1717774234446,-240.35858595,0.00029623,2,"2024-06-07T15:30:34.446",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762556,1717774234455,-292.46122113,0.00029658,2,"2024-06-07T15:30:34.455",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762557,1717774234466,-194343.2242,0.00029663,2,"2024-06-07T15:30:34.466",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762558,1717774234477,-303.40934534,0.00029678,15,"2024-06-07T15:30:34.477",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762559,1717774234486,-367.43082111,0.00029678,15,"2024-06-07T15:30:34.486",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762560,1717774234496,-158.07721268,0.00029699,2,"2024-06-07T15:30:34.496",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762561,1717774234506,-162.90610215,0.00029711,2,"2024-06-07T15:30:34.506",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762562,1717774234515,-292.46122113,0.00029739,2,"2024-06-07T15:30:34.515",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762563,1717774234526,-500.0,0.00029758,2,"2024-06-07T15:30:34.526",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762564,1717774234535,-200.0,0.00029758,2,"2024-06-07T15:30:34.535",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762565,1717774234545,-150.0,0.0002976,2,"2024-06-07T15:30:34.545",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762566,1717774234555,-150.07810117,0.00029769,2,"2024-06-07T15:30:34.555",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762567,1717774234565,-240.35858595,0.00029774,2,"2024-06-07T15:30:34.565",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762568,1717774234575,-150.0,0.00029775,2,"2024-06-07T15:30:34.575",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762569,1717774234585,-159.59115998,0.00029782,2,"2024-06-07T15:30:34.585",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762570,1717774234595,-412.75360643,0.00029788,2,"2024-06-07T15:30:34.595",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762571,1717774234604,-303.40934534,0.00029789,15,"2024-06-07T15:30:34.604",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762572,1717774234614,-367.43082111,0.00029789,15,"2024-06-07T15:30:34.614",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762573,1717774234623,-150.0,0.0002979,2,"2024-06-07T15:30:34.623",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762574,1717774234633,-156.83265139,0.00029794,2,"2024-06-07T15:30:34.633",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762575,1717774234642,-150.0,0.00029799,2,"2024-06-07T15:30:34.642",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762576,1717774234652,-1000.0,0.000298,2,"2024-06-07T15:30:34.652",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762577,1717774234661,-692.79494751,0.000298,2,"2024-06-07T15:30:34.661",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762578,1717774234672,-150.07810117,0.00029808,2,"2024-06-07T15:30:34.672",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762579,1717774234682,-152.97931796,0.00029809,2,"2024-06-07T15:30:34.682",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762580,1717774234691,-240.35858595,0.00029811,2,"2024-06-07T15:30:34.691",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762581,1717774234701,-292.46122113,0.00029819,2,"2024-06-07T15:30:34.701",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762582,1717774234711,-150.0,0.00029831,2,"2024-06-07T15:30:34.711",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762583,1717774234721,-228.50252821,0.00029836,2,"2024-06-07T15:30:34.721",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762584,1717774234731,-381.76420571,0.00029836,2,"2024-06-07T15:30:34.731",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762585,1717774234740,-150.0,0.00029841,2,"2024-06-07T15:30:34.740",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762586,1717774234750,-156.02019916,0.00029845,2,"2024-06-07T15:30:34.750",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762587,1717774234759,-152.97931796,0.0002985,2,"2024-06-07T15:30:34.759",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762588,1717774234768,-150.0,0.00029851,2,"2024-06-07T15:30:34.768",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762589,1717774234779,-150.0,0.00029856,2,"2024-06-07T15:30:34.779",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762590,1717774234789,-234.63107085,0.00029862,4,"2024-06-07T15:30:34.789",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762591,1717774234799,-500.0,0.00029862,4,"2024-06-07T15:30:34.799",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762592,1717774234808,-500.0,0.00029862,4,"2024-06-07T15:30:34.808",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762593,1717774234818,-500.0,0.00029862,4,"2024-06-07T15:30:34.818",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762594,1717774234827,-500.0,0.00029863,4,"2024-06-07T15:30:34.827",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762595,1717774234837,-500.0,0.00029863,4,"2024-06-07T15:30:34.837",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762596,1717774234846,-500.0,0.00029863,4,"2024-06-07T15:30:34.846",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762597,1717774234859,-500.0,0.00029863,4,"2024-06-07T15:30:34.859",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762598,1717774234872,-500.0,0.00029863,4,"2024-06-07T15:30:34.872",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762599,1717774234886,-523.31609713,0.00029863,4,"2024-06-07T15:30:34.886",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762600,1717774234899,-322.23564714,0.00029863,4,"2024-06-07T15:30:34.899",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762601,1717774234912,-500.0,0.00029863,4,"2024-06-07T15:30:34.912",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762602,1717774234928,-500.0,0.00029863,4,"2024-06-07T15:30:34.928",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762603,1717774234939,-500.0,0.00029863,4,"2024-06-07T15:30:34.939",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762604,1717774234951,-500.0,0.00029863,4,"2024-06-07T15:30:34.951",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762605,1717774234964,-500.0,0.00029863,4,"2024-06-07T15:30:34.964",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762606,1717774234976,-500.0,0.00029863,4,"2024-06-07T15:30:34.976",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762607,1717774234988,-162.83582415,0.00029863,4,"2024-06-07T15:30:34.988",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762608,1717774235002,-500.0,0.00029863,4,"2024-06-07T15:30:35.002",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762609,1717774235015,-500.0,0.00029863,4,"2024-06-07T15:30:35.015",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762610,1717774235027,-500.0,0.00029863,4,"2024-06-07T15:30:35.027",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762611,1717774235041,-500.0,0.00029863,4,"2024-06-07T15:30:35.041",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762612,1717774235054,-645.61,0.00029863,4,"2024-06-07T15:30:35.054",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762613,1717774235066,-500.0,0.00029863,4,"2024-06-07T15:30:35.066",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762614,1717774235078,-476.86,0.00029863,4,"2024-06-07T15:30:35.078",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762615,1717774235090,-582.87,0.00029863,4,"2024-06-07T15:30:35.090",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762616,1717774235101,-537.17842347,0.00029863,4,"2024-06-07T15:30:35.101",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762617,1717774235112,-545.98,0.00029863,4,"2024-06-07T15:30:35.112",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762618,1717774235124,-511.84016465,0.00029863,4,"2024-06-07T15:30:35.124",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762619,1717774235136,-500.0,0.00029863,4,"2024-06-07T15:30:35.136",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762620,1717774235148,-500.0,0.00029863,4,"2024-06-07T15:30:35.148",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762621,1717774235159,-523.56,0.00029863,4,"2024-06-07T15:30:35.159",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762622,1717774235171,-500.0,0.00029863,4,"2024-06-07T15:30:35.171",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762623,1717774235181,-631.03083197,0.00029863,4,"2024-06-07T15:30:35.181",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762624,1717774235191,-527.08929288,0.00029863,4,"2024-06-07T15:30:35.191",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762625,1717774235203,-500.0,0.00029863,4,"2024-06-07T15:30:35.203",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762626,1717774235214,-500.0,0.00029863,4,"2024-06-07T15:30:35.214",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762627,1717774235225,-533.97508717,0.00029863,4,"2024-06-07T15:30:35.225",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762628,1717774235237,-500.0,0.00029863,4,"2024-06-07T15:30:35.237",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762629,1717774235248,-206.98,0.00029863,4,"2024-06-07T15:30:35.248",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762630,1717774235261,-500.0,0.00029863,4,"2024-06-07T15:30:35.261",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762631,1717774235272,-500.0,0.00029863,4,"2024-06-07T15:30:35.272",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762632,1717774235284,-500.0,0.00029863,4,"2024-06-07T15:30:35.284",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762633,1717774235296,-500.0,0.00029863,4,"2024-06-07T15:30:35.296",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762634,1717774235309,-513.183423,0.00029863,4,"2024-06-07T15:30:35.309",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762635,1717774235321,-500.0,0.00029863,4,"2024-06-07T15:30:35.321",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762636,1717774235334,-500.0,0.00029863,4,"2024-06-07T15:30:35.334",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762637,1717774235344,-500.0,0.00029863,4,"2024-06-07T15:30:35.344",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762638,1717774235354,-512.93676593,0.00029863,4,"2024-06-07T15:30:35.354",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762639,1717774235364,-500.0,0.00029863,4,"2024-06-07T15:30:35.364",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762640,1717774235374,-500.0,0.00029863,4,"2024-06-07T15:30:35.374",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762641,1717774235386,-571.73,0.00029863,4,"2024-06-07T15:30:35.386",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762642,1717774235398,-513.03627354,0.00029863,4,"2024-06-07T15:30:35.398",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762643,1717774235409,-500.0,0.00029863,4,"2024-06-07T15:30:35.409",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762644,1717774235423,-500.0,0.00029863,4,"2024-06-07T15:30:35.423",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762645,1717774235434,-164.60566393,0.00029863,4,"2024-06-07T15:30:35.434",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762646,1717774235444,-500.0,0.00029863,4,"2024-06-07T15:30:35.444",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762647,1717774235455,-500.0,0.00029863,4,"2024-06-07T15:30:35.455",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762648,1717774235468,-500.0,0.00029863,4,"2024-06-07T15:30:35.468",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762649,1717774235479,-500.0,0.00029863,4,"2024-06-07T15:30:35.479",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762650,1717774235492,-500.0,0.00029863,4,"2024-06-07T15:30:35.492",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762651,1717774235502,-500.0,0.00029863,4,"2024-06-07T15:30:35.502",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762652,1717774235512,-314.84,0.00029863,4,"2024-06-07T15:30:35.512",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762653,1717774235523,-500.0,0.00029863,4,"2024-06-07T15:30:35.523",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762654,1717774235534,-507.15312411,0.00029863,4,"2024-06-07T15:30:35.534",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762655,1717774235545,-500.0,0.00029863,4,"2024-06-07T15:30:35.545",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762656,1717774235557,-525.33412689,0.00029863,4,"2024-06-07T15:30:35.557",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762657,1717774235569,-388.21511958,0.00029863,4,"2024-06-07T15:30:35.569",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762658,1717774235580,-312.40794507,0.00029863,4,"2024-06-07T15:30:35.580",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762659,1717774235591,-500.0,0.00029863,4,"2024-06-07T15:30:35.591",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762660,1717774235602,-500.0,0.00029863,4,"2024-06-07T15:30:35.602",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762661,1717774235612,-622.74798751,0.00029863,4,"2024-06-07T15:30:35.612",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762662,1717774235623,-513.46049616,0.00029863,4,"2024-06-07T15:30:35.623",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762663,1717774235635,-500.0,0.00029863,4,"2024-06-07T15:30:35.635",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762664,1717774235646,-500.0,0.00029863,4,"2024-06-07T15:30:35.646",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762665,1717774235657,-500.0,0.00029863,4,"2024-06-07T15:30:35.657",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762666,1717774235668,-500.0,0.00029863,4,"2024-06-07T15:30:35.668",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762667,1717774235681,-303.50780331,0.00029863,4,"2024-06-07T15:30:35.681",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762668,1717774235692,-382.23378811,0.00029863,4,"2024-06-07T15:30:35.692",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762669,1717774235702,-500.0,0.00029863,4,"2024-06-07T15:30:35.702",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762670,1717774235713,-452.36134895,0.00029863,4,"2024-06-07T15:30:35.713",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762671,1717774235724,-500.0,0.00029863,4,"2024-06-07T15:30:35.724",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762672,1717774235735,-500.0,0.00029863,4,"2024-06-07T15:30:35.735",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762673,1717774235747,-601.73,0.00029863,4,"2024-06-07T15:30:35.747",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762674,1717774235760,-500.0,0.00029863,4,"2024-06-07T15:30:35.760",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762675,1717774235772,-500.0,0.00029863,4,"2024-06-07T15:30:35.772",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762676,1717774235783,-500.0,0.00029863,4,"2024-06-07T15:30:35.783",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762677,1717774235793,-500.0,0.00029863,4,"2024-06-07T15:30:35.793",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762678,1717774235804,-500.0,0.00029863,4,"2024-06-07T15:30:35.804",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762679,1717774235815,-500.0,0.00029863,4,"2024-06-07T15:30:35.815",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762680,1717774235826,-312.94642988,0.00029863,4,"2024-06-07T15:30:35.826",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762681,1717774235837,-500.0,0.00029863,4,"2024-06-07T15:30:35.837",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762682,1717774235848,-500.0,0.00029863,4,"2024-06-07T15:30:35.848",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762683,1717774235859,-500.0,0.00029863,4,"2024-06-07T15:30:35.859",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762684,1717774235870,-515.22382531,0.00029863,4,"2024-06-07T15:30:35.870",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762685,1717774235881,-500.0,0.00029863,4,"2024-06-07T15:30:35.881",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762686,1717774235892,-500.0,0.00029863,4,"2024-06-07T15:30:35.892",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762687,1717774235905,-500.0,0.00029863,4,"2024-06-07T15:30:35.905",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762688,1717774235920,-533.41,0.00029863,4,"2024-06-07T15:30:35.920",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762689,1717774235931,-500.0,0.00029863,4,"2024-06-07T15:30:35.931",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762690,1717774235943,-500.0,0.00029863,4,"2024-06-07T15:30:35.943",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762691,1717774235955,-500.0,0.00029863,4,"2024-06-07T15:30:35.955",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762692,1717774235966,-508.52087434,0.00029863,4,"2024-06-07T15:30:35.966",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762693,1717774235978,-500.0,0.00029863,4,"2024-06-07T15:30:35.978",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762694,1717774235989,-516.03562867,0.00029863,4,"2024-06-07T15:30:35.989",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762695,1717774236000,-501.51804206,0.00029863,4,"2024-06-07T15:30:36.000",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762696,1717774236011,-500.0,0.00029863,4,"2024-06-07T15:30:36.011",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762697,1717774236023,-500.0,0.00029863,4,"2024-06-07T15:30:36.023",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762698,1717774236033,-500.0,0.00029863,4,"2024-06-07T15:30:36.033",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762699,1717774236044,-512.55384039,0.00029863,4,"2024-06-07T15:30:36.044",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762700,1717774236054,-504.12550552,0.00029863,4,"2024-06-07T15:30:36.054",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762701,1717774236065,-501.17,0.00029863,4,"2024-06-07T15:30:36.065",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762702,1717774236075,-500.0,0.00029863,4,"2024-06-07T15:30:36.075",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762703,1717774236087,-518.22750317,0.00029863,4,"2024-06-07T15:30:36.087",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762704,1717774236098,-500.0,0.00029863,4,"2024-06-07T15:30:36.098",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762705,1717774236109,-500.0,0.00029863,4,"2024-06-07T15:30:36.109",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762706,1717774236120,-500.0,0.00029863,4,"2024-06-07T15:30:36.120",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762707,1717774236131,-500.0,0.00029863,4,"2024-06-07T15:30:36.131",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762708,1717774236143,-500.0,0.00029863,4,"2024-06-07T15:30:36.143",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762709,1717774236154,-500.0,0.00029863,4,"2024-06-07T15:30:36.154",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762710,1717774236165,-500.0,0.00029863,4,"2024-06-07T15:30:36.165",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762711,1717774236176,-500.0,0.00029863,4,"2024-06-07T15:30:36.176",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762712,1717774236187,-500.0,0.00029863,4,"2024-06-07T15:30:36.187",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762713,1717774236199,-510.19999611,0.00029863,4,"2024-06-07T15:30:36.199",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762714,1717774236209,-500.0,0.00029863,4,"2024-06-07T15:30:36.209",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762715,1717774236221,-500.0,0.00029863,4,"2024-06-07T15:30:36.221",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762716,1717774236232,-500.0,0.00029863,4,"2024-06-07T15:30:36.232",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762717,1717774236242,-549.53187097,0.00029863,4,"2024-06-07T15:30:36.242",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762718,1717774236254,-337.17534713,0.00029863,4,"2024-06-07T15:30:36.254",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762719,1717774236265,-517.12349342,0.00029863,4,"2024-06-07T15:30:36.265",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762720,1717774236277,-500.0,0.00029863,4,"2024-06-07T15:30:36.277",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762721,1717774236288,-500.0,0.00029863,4,"2024-06-07T15:30:36.288",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762722,1717774236299,-451.52,0.00029863,4,"2024-06-07T15:30:36.299",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762723,1717774236311,-500.0,0.00029863,4,"2024-06-07T15:30:36.311",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762724,1717774236322,-434.6,0.00029863,4,"2024-06-07T15:30:36.322",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762725,1717774236333,-500.0,0.00029863,4,"2024-06-07T15:30:36.333",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762726,1717774236345,-500.0,0.00029863,4,"2024-06-07T15:30:36.345",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762727,1717774236356,-422.97436732,0.00029863,4,"2024-06-07T15:30:36.356",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762728,1717774236367,-500.0,0.00029863,4,"2024-06-07T15:30:36.367",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762729,1717774236378,-500.0,0.00029863,4,"2024-06-07T15:30:36.378",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762730,1717774236389,-500.0,0.00029863,4,"2024-06-07T15:30:36.389",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762731,1717774236400,-500.0,0.00029863,4,"2024-06-07T15:30:36.400",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762732,1717774236411,-500.0,0.00029863,4,"2024-06-07T15:30:36.411",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762733,1717774236422,-500.0,0.00029863,4,"2024-06-07T15:30:36.422",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762734,1717774236433,-522.61059398,0.00029863,4,"2024-06-07T15:30:36.433",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762735,1717774236445,-500.0,0.00029863,4,"2024-06-07T15:30:36.445",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762736,1717774236456,-500.0,0.00029863,4,"2024-06-07T15:30:36.456",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762737,1717774236467,-500.0,0.00029863,4,"2024-06-07T15:30:36.467",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762738,1717774236479,-500.0,0.00029863,4,"2024-06-07T15:30:36.479",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762739,1717774236491,-572.81,0.00029863,4,"2024-06-07T15:30:36.491",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762740,1717774236502,-500.0,0.00029863,4,"2024-06-07T15:30:36.502",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762741,1717774236514,-218.83,0.00029863,4,"2024-06-07T15:30:36.514",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762742,1717774236526,-500.0,0.00029863,4,"2024-06-07T15:30:36.526",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762743,1717774236538,-500.0,0.00029863,4,"2024-06-07T15:30:36.538",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762744,1717774236548,-500.0,0.00029863,4,"2024-06-07T15:30:36.548",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762745,1717774236558,-300.25,0.00029863,4,"2024-06-07T15:30:36.558",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762746,1717774236567,-500.0,0.00029863,4,"2024-06-07T15:30:36.567",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762747,1717774236577,-500.0,0.00029863,4,"2024-06-07T15:30:36.577",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762748,1717774236587,-287.8,0.00029863,4,"2024-06-07T15:30:36.587",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762749,1717774236596,-500.0,0.00029863,4,"2024-06-07T15:30:36.596",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762750,1717774236605,-500.0,0.00029863,4,"2024-06-07T15:30:36.605",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762751,1717774236615,-642.56,0.00029863,4,"2024-06-07T15:30:36.615",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762752,1717774236624,-500.0,0.00029863,4,"2024-06-07T15:30:36.624",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762753,1717774236887,-616.00209615,0.00029863,4,"2024-06-07T15:30:36.887",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762754,1717774236908,-500.0,0.00029863,4,"2024-06-07T15:30:36.908",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762755,1717774236926,-500.0,0.00029863,4,"2024-06-07T15:30:36.926",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762756,1717774236936,-500.0,0.00029863,4,"2024-06-07T15:30:36.936",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762757,1717774236947,-500.0,0.00029863,4,"2024-06-07T15:30:36.947",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762758,1717774236956,-500.0,0.00029863,4,"2024-06-07T15:30:36.956",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762759,1717774236966,-500.0,0.00029863,4,"2024-06-07T15:30:36.966",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762760,1717774236976,-500.0,0.00029863,4,"2024-06-07T15:30:36.976",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762761,1717774236987,-500.0,0.00029863,4,"2024-06-07T15:30:36.987",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762762,1717774236996,-278.39716568,0.00029863,4,"2024-06-07T15:30:36.996",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762763,1717774237007,-536.0115766,0.00029863,4,"2024-06-07T15:30:37.007",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762764,1717774237017,-500.0,0.00029863,4,"2024-06-07T15:30:37.017",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762765,1717774237028,-500.0,0.00029863,4,"2024-06-07T15:30:37.028",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762766,1717774237038,-500.0,0.00029863,4,"2024-06-07T15:30:37.038",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762767,1717774237048,-500.0,0.00029863,4,"2024-06-07T15:30:37.048",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762768,1717774237058,-506.82011707,0.00029863,4,"2024-06-07T15:30:37.058",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762769,1717774237068,-500.0,0.00029863,4,"2024-06-07T15:30:37.068",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762770,1717774237078,-500.0,0.00029863,4,"2024-06-07T15:30:37.078",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762771,1717774237088,-500.0,0.00029863,4,"2024-06-07T15:30:37.088",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762772,1717774237098,-500.0,0.00029863,4,"2024-06-07T15:30:37.098",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762773,1717774237108,-500.0,0.00029863,4,"2024-06-07T15:30:37.108",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762774,1717774237117,-500.0,0.00029863,4,"2024-06-07T15:30:37.117",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762775,1717774237127,-500.0,0.00029863,4,"2024-06-07T15:30:37.127",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762776,1717774237137,-500.0,0.00029863,4,"2024-06-07T15:30:37.137",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762777,1717774237146,-503.53776297,0.00029863,4,"2024-06-07T15:30:37.146",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762778,1717774237156,-500.0,0.00029863,4,"2024-06-07T15:30:37.156",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762779,1717774237166,-500.0,0.00029863,4,"2024-06-07T15:30:37.166",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762780,1717774237175,-500.0,0.00029863,4,"2024-06-07T15:30:37.175",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762781,1717774237185,-500.0,0.00029863,4,"2024-06-07T15:30:37.185",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762782,1717774237195,-500.0,0.00029863,4,"2024-06-07T15:30:37.195",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762783,1717774237204,-500.0,0.00029863,4,"2024-06-07T15:30:37.204",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762784,1717774237213,-500.0,0.00029863,4,"2024-06-07T15:30:37.213",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762785,1717774237222,-509.35646009,0.00029863,4,"2024-06-07T15:30:37.222",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762786,1717774237232,-500.0,0.00029863,4,"2024-06-07T15:30:37.232",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762787,1717774237241,-500.0,0.00029863,4,"2024-06-07T15:30:37.241",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762788,1717774237251,-500.0,0.00029863,4,"2024-06-07T15:30:37.251",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762789,1717774237260,-500.0,0.00029863,4,"2024-06-07T15:30:37.260",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762790,1717774237269,-500.0,0.00029863,4,"2024-06-07T15:30:37.269",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762791,1717774237280,-510.92078245,0.00029863,4,"2024-06-07T15:30:37.280",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762792,1717774237290,-500.0,0.00029863,4,"2024-06-07T15:30:37.290",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762793,1717774237303,-500.0,0.00029863,4,"2024-06-07T15:30:37.303",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762794,1717774237314,-500.0,0.00029863,4,"2024-06-07T15:30:37.314",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762795,1717774237323,-500.0,0.00029863,4,"2024-06-07T15:30:37.323",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762796,1717774237333,-500.0,0.00029863,4,"2024-06-07T15:30:37.333",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762797,1717774237344,-500.0,0.00029863,4,"2024-06-07T15:30:37.344",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762798,1717774237353,-500.0,0.00029863,4,"2024-06-07T15:30:37.353",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762799,1717774237363,-500.0,0.00029863,4,"2024-06-07T15:30:37.363",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762800,1717774237373,-500.0,0.00029863,4,"2024-06-07T15:30:37.373",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762801,1717774237383,-500.0,0.00029863,4,"2024-06-07T15:30:37.383",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762802,1717774237392,-500.0,0.00029863,4,"2024-06-07T15:30:37.392",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762803,1717774237402,-500.0,0.00029863,4,"2024-06-07T15:30:37.402",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762804,1717774237412,-743.37,0.00029863,4,"2024-06-07T15:30:37.412",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762805,1717774237421,-743.37,0.00029863,4,"2024-06-07T15:30:37.421",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762806,1717774237430,-743.37,0.00029863,4,"2024-06-07T15:30:37.430",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762807,1717774237440,-500.0,0.00029863,4,"2024-06-07T15:30:37.440",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762808,1717774237449,-500.0,0.00029863,4,"2024-06-07T15:30:37.449",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762809,1717774237458,-500.0,0.00029863,4,"2024-06-07T15:30:37.458",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762810,1717774237467,-500.0,0.00029863,4,"2024-06-07T15:30:37.467",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762811,1717774237476,-500.0,0.00029863,4,"2024-06-07T15:30:37.476",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762812,1717774237486,-500.0,0.00029863,4,"2024-06-07T15:30:37.486",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762813,1717774237495,-500.0,0.00029863,4,"2024-06-07T15:30:37.495",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762814,1717774237504,-500.0,0.00029863,4,"2024-06-07T15:30:37.504",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762815,1717774237513,-500.0,0.00029863,4,"2024-06-07T15:30:37.513",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762816,1717774237523,-500.0,0.00029863,4,"2024-06-07T15:30:37.523",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762817,1717774237533,-500.0,0.00029863,4,"2024-06-07T15:30:37.533",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762818,1717774237542,-500.0,0.00029863,4,"2024-06-07T15:30:37.542",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762819,1717774237552,-521.75864824,0.00029863,4,"2024-06-07T15:30:37.552",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762820,1717774237561,-500.0,0.00029863,4,"2024-06-07T15:30:37.561",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762821,1717774237571,-500.0,0.00029863,4,"2024-06-07T15:30:37.571",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762822,1717774237581,-500.0,0.00029863,4,"2024-06-07T15:30:37.581",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762823,1717774237590,-500.0,0.00029863,4,"2024-06-07T15:30:37.590",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762824,1717774237600,-500.0,0.00029863,4,"2024-06-07T15:30:37.600",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762825,1717774237610,-500.0,0.00029863,4,"2024-06-07T15:30:37.610",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762826,1717774237619,-500.0,0.00029863,4,"2024-06-07T15:30:37.619",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762827,1717774237629,-500.0,0.00029863,4,"2024-06-07T15:30:37.629",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762828,1717774237640,-577.43,0.00029863,4,"2024-06-07T15:30:37.640",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762829,1717774237649,-500.0,0.00029863,4,"2024-06-07T15:30:37.649",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762830,1717774237659,-500.0,0.00029863,4,"2024-06-07T15:30:37.659",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762831,1717774237670,-500.0,0.00029863,4,"2024-06-07T15:30:37.670",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762832,1717774237679,-500.0,0.00029863,4,"2024-06-07T15:30:37.679",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762833,1717774237689,-500.0,0.00029863,4,"2024-06-07T15:30:37.689",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762834,1717774237700,-500.0,0.00029863,4,"2024-06-07T15:30:37.700",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762835,1717774237710,-500.0,0.00029863,4,"2024-06-07T15:30:37.710",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762836,1717774237719,-500.0,0.00029863,4,"2024-06-07T15:30:37.719",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762837,1717774237729,-500.0,0.00029863,4,"2024-06-07T15:30:37.729",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762838,1717774237738,-500.0,0.00029863,4,"2024-06-07T15:30:37.738",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762839,1717774237748,-500.0,0.00029863,4,"2024-06-07T15:30:37.748",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762840,1717774237758,-500.0,0.00029863,4,"2024-06-07T15:30:37.758",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762841,1717774237774,-500.0,0.00029863,4,"2024-06-07T15:30:37.774",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762842,1717774237787,-500.0,0.00029863,4,"2024-06-07T15:30:37.787",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762843,1717774237797,-500.0,0.00029863,4,"2024-06-07T15:30:37.797",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762844,1717774237807,-500.0,0.00029863,4,"2024-06-07T15:30:37.807",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762845,1717774237817,-500.0,0.00029863,4,"2024-06-07T15:30:37.817",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762846,1717774237827,-500.0,0.00029863,4,"2024-06-07T15:30:37.827",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762847,1717774237837,-500.0,0.00029863,4,"2024-06-07T15:30:37.837",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762848,1717774237847,-500.0,0.00029863,4,"2024-06-07T15:30:37.847",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762849,1717774237858,-500.0,0.00029863,4,"2024-06-07T15:30:37.858",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762850,1717774237868,-500.0,0.00029863,4,"2024-06-07T15:30:37.868",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762851,1717774237878,-500.0,0.00029863,4,"2024-06-07T15:30:37.878",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762852,1717774237894,-537.34,0.00029863,4,"2024-06-07T15:30:37.894",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762853,1717774237909,-375.8,0.00029863,4,"2024-06-07T15:30:37.909",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762854,1717774237918,-500.0,0.00029863,4,"2024-06-07T15:30:37.918",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762855,1717774237928,-500.0,0.00029863,4,"2024-06-07T15:30:37.928",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762856,1717774237938,-500.0,0.00029863,4,"2024-06-07T15:30:37.938",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762857,1717774237949,-500.0,0.00029863,4,"2024-06-07T15:30:37.949",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762858,1717774237959,-500.0,0.00029863,4,"2024-06-07T15:30:37.959",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762859,1717774237969,-500.0,0.00029863,4,"2024-06-07T15:30:37.969",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762860,1717774237979,-514.4759171,0.00029863,4,"2024-06-07T15:30:37.979",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762861,1717774237990,-500.0,0.00029863,4,"2024-06-07T15:30:37.990",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762862,1717774238000,-500.0,0.00029863,4,"2024-06-07T15:30:38.000",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762863,1717774238010,-500.0,0.00029863,4,"2024-06-07T15:30:38.010",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762864,1717774238020,-500.0,0.00029863,4,"2024-06-07T15:30:38.020",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762865,1717774238032,-500.0,0.00029863,4,"2024-06-07T15:30:38.032",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762866,1717774238043,-450.0,0.00029863,4,"2024-06-07T15:30:38.043",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762867,1717774238052,-512.88637503,0.00029863,4,"2024-06-07T15:30:38.052",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762868,1717774238063,-545.10427197,0.00029863,4,"2024-06-07T15:30:38.063",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762869,1717774238072,-514.88388646,0.00029863,4,"2024-06-07T15:30:38.072",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762870,1717774238082,-500.0,0.00029863,4,"2024-06-07T15:30:38.082",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762871,1717774238092,-500.0,0.00029863,4,"2024-06-07T15:30:38.092",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762872,1717774238102,-500.0,0.00029863,4,"2024-06-07T15:30:38.102",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762873,1717774238112,-2595.0,0.00029863,4,"2024-06-07T15:30:38.112",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762874,1717774238122,-2595.0,0.00029863,4,"2024-06-07T15:30:38.122",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762875,1717774238132,-500.0,0.00029863,4,"2024-06-07T15:30:38.132",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762876,1717774238142,-500.0,0.00029863,4,"2024-06-07T15:30:38.142",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762877,1717774238152,-499.8,0.00029863,4,"2024-06-07T15:30:38.152",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762878,1717774238162,-500.0,0.00029863,4,"2024-06-07T15:30:38.162",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762879,1717774238172,-510.5,0.00029863,4,"2024-06-07T15:30:38.172",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762880,1717774238182,-500.0,0.00029863,4,"2024-06-07T15:30:38.182",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762881,1717774238192,-500.0,0.00029863,4,"2024-06-07T15:30:38.192",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762882,1717774238202,-508.93979412,0.00029863,4,"2024-06-07T15:30:38.202",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762883,1717774238212,-574.26,0.00029863,4,"2024-06-07T15:30:38.212",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762884,1717774238223,-500.0,0.00029863,4,"2024-06-07T15:30:38.223",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762885,1717774238234,-421.23056778,0.00029863,4,"2024-06-07T15:30:38.234",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762886,1717774238244,-500.0,0.00029863,4,"2024-06-07T15:30:38.244",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762887,1717774238255,-500.0,0.00029863,4,"2024-06-07T15:30:38.255",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762888,1717774238265,-500.0,0.00029863,4,"2024-06-07T15:30:38.265",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762889,1717774238275,-500.0,0.00029863,4,"2024-06-07T15:30:38.275",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762890,1717774238285,-500.0,0.00029863,4,"2024-06-07T15:30:38.285",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762891,1717774238295,-500.0,0.00029863,4,"2024-06-07T15:30:38.295",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762892,1717774238305,-500.0,0.00029863,4,"2024-06-07T15:30:38.305",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762893,1717774238316,-500.0,0.00029863,4,"2024-06-07T15:30:38.316",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762894,1717774238326,-507.81079196,0.00029863,4,"2024-06-07T15:30:38.326",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762895,1717774238336,-500.0,0.00029863,4,"2024-06-07T15:30:38.336",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762896,1717774238346,-160.89,0.00029863,4,"2024-06-07T15:30:38.346",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762897,1717774238356,-500.0,0.00029863,4,"2024-06-07T15:30:38.356",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762898,1717774238367,-500.0,0.00029863,4,"2024-06-07T15:30:38.367",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762899,1717774238380,-500.0,0.00029863,4,"2024-06-07T15:30:38.380",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762900,1717774238392,-587.67,0.00029863,4,"2024-06-07T15:30:38.392",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762901,1717774238402,-500.0,0.00029863,4,"2024-06-07T15:30:38.402",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762902,1717774238412,-622.08,0.00029863,4,"2024-06-07T15:30:38.412",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762903,1717774238422,-544.03764293,0.00029863,4,"2024-06-07T15:30:38.422",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762904,1717774238432,-500.0,0.00029863,4,"2024-06-07T15:30:38.432",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762905,1717774238443,-612.37945817,0.00029863,4,"2024-06-07T15:30:38.443",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762906,1717774238460,-500.0,0.00029863,4,"2024-06-07T15:30:38.460",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762907,1717774238471,-514.23622812,0.00029863,4,"2024-06-07T15:30:38.471",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762908,1717774238483,-500.0,0.00029863,4,"2024-06-07T15:30:38.483",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762909,1717774238493,-355.33528642,0.00029863,4,"2024-06-07T15:30:38.493",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762910,1717774238504,-500.0,0.00029863,4,"2024-06-07T15:30:38.504",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762911,1717774238514,-500.0,0.00029863,4,"2024-06-07T15:30:38.514",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762912,1717774238525,-500.0,0.00029863,4,"2024-06-07T15:30:38.525",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762913,1717774238535,-500.0,0.00029863,4,"2024-06-07T15:30:38.535",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762914,1717774238544,-500.0,0.00029863,4,"2024-06-07T15:30:38.544",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762915,1717774238554,-500.0,0.00029863,4,"2024-06-07T15:30:38.554",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762916,1717774238564,-500.0,0.00029863,4,"2024-06-07T15:30:38.564",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762917,1717774238574,-500.0,0.00029863,4,"2024-06-07T15:30:38.574",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762918,1717774238584,-500.0,0.00029863,4,"2024-06-07T15:30:38.584",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762919,1717774238594,-500.0,0.00029863,4,"2024-06-07T15:30:38.594",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762920,1717774238604,-500.0,0.00029863,4,"2024-06-07T15:30:38.604",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762921,1717774238614,-500.0,0.00029863,4,"2024-06-07T15:30:38.614",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762922,1717774238624,-500.0,0.00029863,4,"2024-06-07T15:30:38.624",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762923,1717774238634,-500.0,0.00029863,4,"2024-06-07T15:30:38.634",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762924,1717774238644,-500.0,0.00029863,4,"2024-06-07T15:30:38.644",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762925,1717774238654,-300.92724937,0.00029863,4,"2024-06-07T15:30:38.654",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762926,1717774238664,-500.0,0.00029863,4,"2024-06-07T15:30:38.664",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762927,1717774238674,-500.0,0.00029863,4,"2024-06-07T15:30:38.674",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762928,1717774238683,-500.0,0.00029863,4,"2024-06-07T15:30:38.683",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762929,1717774238693,-500.0,0.00029863,4,"2024-06-07T15:30:38.693",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762930,1717774238703,-500.0,0.00029863,4,"2024-06-07T15:30:38.703",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762931,1717774238713,-500.0,0.00029863,4,"2024-06-07T15:30:38.713",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762932,1717774238733,-500.0,0.00029863,4,"2024-06-07T15:30:38.733",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762933,1717774238744,-500.0,0.00029863,4,"2024-06-07T15:30:38.744",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762934,1717774238754,-500.0,0.00029863,4,"2024-06-07T15:30:38.754",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762935,1717774238765,-500.0,0.00029863,4,"2024-06-07T15:30:38.765",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762936,1717774238775,-500.0,0.00029863,4,"2024-06-07T15:30:38.775",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762937,1717774238786,-500.0,0.00029863,4,"2024-06-07T15:30:38.786",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762938,1717774238796,-500.0,0.00029863,4,"2024-06-07T15:30:38.796",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762939,1717774238807,-500.0,0.00029863,4,"2024-06-07T15:30:38.807",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762940,1717774238816,-500.0,0.00029863,4,"2024-06-07T15:30:38.816",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762941,1717774238827,-500.0,0.00029863,4,"2024-06-07T15:30:38.827",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762942,1717774238837,-500.0,0.00029863,4,"2024-06-07T15:30:38.837",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762943,1717774238847,-500.0,0.00029863,4,"2024-06-07T15:30:38.847",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762944,1717774238858,-500.0,0.00029863,4,"2024-06-07T15:30:38.858",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762945,1717774238868,-500.0,0.00029863,4,"2024-06-07T15:30:38.868",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762946,1717774238878,-639.9,0.00029863,4,"2024-06-07T15:30:38.878",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762947,1717774238887,-500.0,0.00029863,4,"2024-06-07T15:30:38.887",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762948,1717774238898,-500.0,0.00029863,4,"2024-06-07T15:30:38.898",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762949,1717774238909,-500.0,0.00029863,4,"2024-06-07T15:30:38.909",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762951,1717774238921,-500.0,0.00029863,4,"2024-06-07T15:30:38.921",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762953,1717774238932,-500.0,0.00029863,4,"2024-06-07T15:30:38.932",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762954,1717774238942,-2812.63,0.00029863,4,"2024-06-07T15:30:38.942",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762955,1717774238953,-2812.63,0.00029863,4,"2024-06-07T15:30:38.953",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762956,1717774238963,-500.0,0.00029863,4,"2024-06-07T15:30:38.963",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762957,1717774238973,-500.0,0.00029863,4,"2024-06-07T15:30:38.973",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762958,1717774238983,-500.0,0.00029863,4,"2024-06-07T15:30:38.983",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762959,1717774238994,-538.57617824,0.00029863,4,"2024-06-07T15:30:38.994",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762960,1717774239005,-500.0,0.00029863,4,"2024-06-07T15:30:39.005",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762961,1717774239016,-500.0,0.00029863,4,"2024-06-07T15:30:39.016",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762962,1717774239028,-500.0,0.00029863,4,"2024-06-07T15:30:39.028",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762963,1717774239039,-500.0,0.00029863,4,"2024-06-07T15:30:39.039",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762964,1717774239049,-500.0,0.00029863,4,"2024-06-07T15:30:39.049",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762965,1717774239060,-510.37990339,0.00029863,4,"2024-06-07T15:30:39.060",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762966,1717774239071,-534.45893431,0.00029863,4,"2024-06-07T15:30:39.071",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762967,1717774239081,-500.0,0.00029863,4,"2024-06-07T15:30:39.081",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762968,1717774239092,-500.0,0.00029863,4,"2024-06-07T15:30:39.092",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762969,1717774239102,-578.24,0.00029863,4,"2024-06-07T15:30:39.102",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762970,1717774239113,-517.03399837,0.00029863,4,"2024-06-07T15:30:39.113",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762971,1717774239123,-512.35164432,0.00029863,4,"2024-06-07T15:30:39.123",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762972,1717774239134,-512.59774971,0.00029863,4,"2024-06-07T15:30:39.134",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762973,1717774239146,-597.03030151,0.00029863,4,"2024-06-07T15:30:39.146",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762974,1717774239156,-500.0,0.00029863,4,"2024-06-07T15:30:39.156",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762975,1717774239167,-263.96573796,0.00029863,4,"2024-06-07T15:30:39.167",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762976,1717774239177,-518.06330456,0.00029863,4,"2024-06-07T15:30:39.177",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762977,1717774239188,-163.68,0.00029863,4,"2024-06-07T15:30:39.188",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762978,1717774239198,-500.0,0.00029863,4,"2024-06-07T15:30:39.198",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762979,1717774239208,-522.99329278,0.00029863,4,"2024-06-07T15:30:39.208",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762980,1717774239218,-500.0,0.00029863,4,"2024-06-07T15:30:39.218",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762981,1717774239228,-500.0,0.00029863,4,"2024-06-07T15:30:39.228",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762982,1717774239239,-500.0,0.00029863,4,"2024-06-07T15:30:39.239",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762983,1717774239249,-500.0,0.00029863,4,"2024-06-07T15:30:39.249",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762984,1717774239260,-732.41,0.00029863,4,"2024-06-07T15:30:39.260",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762985,1717774239271,-732.41,0.00029863,4,"2024-06-07T15:30:39.271",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762986,1717774239284,-502.75864872,0.00029863,4,"2024-06-07T15:30:39.284",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762987,1717774239295,-500.0,0.00029863,4,"2024-06-07T15:30:39.295",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762988,1717774239305,-500.0,0.00029863,4,"2024-06-07T15:30:39.305",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762989,1717774239316,-500.0,0.00029863,4,"2024-06-07T15:30:39.316",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762991,1717774239326,-500.0,0.00029863,4,"2024-06-07T15:30:39.326",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762993,1717774239337,-516.84745054,0.00029863,4,"2024-06-07T15:30:39.337",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762995,1717774239347,-500.0,0.00029863,4,"2024-06-07T15:30:39.347",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762996,1717774239358,-500.0,0.00029863,4,"2024-06-07T15:30:39.358",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762997,1717774239369,-500.0,0.00029863,4,"2024-06-07T15:30:39.369",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762998,1717774239379,-500.0,0.00029863,4,"2024-06-07T15:30:39.379",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328762999,1717774239394,-530.5291521,0.00029863,4,"2024-06-07T15:30:39.394",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763000,1717774239404,-500.0,0.00029863,4,"2024-06-07T15:30:39.404",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763001,1717774239414,-500.0,0.00029863,4,"2024-06-07T15:30:39.414",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763002,1717774239424,-500.0,0.00029863,4,"2024-06-07T15:30:39.424",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763003,1717774239434,-517.92017164,0.00029863,4,"2024-06-07T15:30:39.434",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763004,1717774239444,-500.0,0.00029863,4,"2024-06-07T15:30:39.444",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763005,1717774239454,-500.0,0.00029863,4,"2024-06-07T15:30:39.454",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763006,1717774239465,-500.0,0.00029863,4,"2024-06-07T15:30:39.465",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763007,1717774239475,-350.5614648,0.00029863,4,"2024-06-07T15:30:39.475",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763008,1717774239485,-505.77743776,0.00029863,4,"2024-06-07T15:30:39.485",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763009,1717774239495,-500.0,0.00029863,4,"2024-06-07T15:30:39.495",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763010,1717774239505,-500.0,0.00029863,4,"2024-06-07T15:30:39.505",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763011,1717774239515,-500.0,0.00029863,4,"2024-06-07T15:30:39.515",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763012,1717774239527,-500.0,0.00029863,4,"2024-06-07T15:30:39.527",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763013,1717774239537,-500.0,0.00029863,4,"2024-06-07T15:30:39.537",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763014,1717774239548,-507.41872547,0.00029863,4,"2024-06-07T15:30:39.548",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763015,1717774239558,-500.0,0.00029863,4,"2024-06-07T15:30:39.558",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763016,1717774239569,-500.0,0.00029863,4,"2024-06-07T15:30:39.569",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763017,1717774239580,-510.2481356,0.00029863,4,"2024-06-07T15:30:39.580",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763018,1717774239590,-500.0,0.00029863,4,"2024-06-07T15:30:39.590",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763019,1717774239601,-2295.37,0.00029863,4,"2024-06-07T15:30:39.601",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763020,1717774239611,-2295.37,0.00029863,4,"2024-06-07T15:30:39.611",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763021,1717774239625,-500.0,0.00029863,4,"2024-06-07T15:30:39.625",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763022,1717774239637,-500.0,0.00029863,4,"2024-06-07T15:30:39.637",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763023,1717774239647,-500.0,0.00029863,4,"2024-06-07T15:30:39.647",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763024,1717774239659,-500.0,0.00029863,4,"2024-06-07T15:30:39.659",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763025,1717774239671,-500.0,0.00029863,4,"2024-06-07T15:30:39.671",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763026,1717774239683,-500.0,0.00029863,4,"2024-06-07T15:30:39.683",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763027,1717774239694,-500.0,0.00029863,4,"2024-06-07T15:30:39.694",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763028,1717774239705,-500.0,0.00029863,4,"2024-06-07T15:30:39.705",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763029,1717774239716,-500.0,0.00029863,4,"2024-06-07T15:30:39.716",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763030,1717774239727,-500.0,0.00029863,4,"2024-06-07T15:30:39.727",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763031,1717774239739,-500.0,0.00029863,4,"2024-06-07T15:30:39.739",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763032,1717774239750,-500.0,0.00029863,4,"2024-06-07T15:30:39.750",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763033,1717774239760,-500.0,0.00029863,4,"2024-06-07T15:30:39.760",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763034,1717774239771,-500.0,0.00029863,4,"2024-06-07T15:30:39.771",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763035,1717774239783,-500.0,0.00029863,4,"2024-06-07T15:30:39.783",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763036,1717774239793,-500.0,0.00029863,4,"2024-06-07T15:30:39.793",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763037,1717774239803,-500.0,0.00029863,4,"2024-06-07T15:30:39.803",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763038,1717774239813,-500.0,0.00029863,4,"2024-06-07T15:30:39.813",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763039,1717774239823,-647.40116145,0.00029863,4,"2024-06-07T15:30:39.823",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763040,1717774239834,-500.0,0.00029863,4,"2024-06-07T15:30:39.834",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763041,1717774239844,-417.64,0.00029863,4,"2024-06-07T15:30:39.844",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763042,1717774239855,-500.0,0.00029863,4,"2024-06-07T15:30:39.855",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763043,1717774239872,-500.0,0.00029863,4,"2024-06-07T15:30:39.872",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763044,1717774239883,-530.95,0.00029863,4,"2024-06-07T15:30:39.883",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763045,1717774239894,-500.0,0.00029863,4,"2024-06-07T15:30:39.894",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763046,1717774239906,-500.0,0.00029863,4,"2024-06-07T15:30:39.906",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763047,1717774239917,-500.0,0.00029863,4,"2024-06-07T15:30:39.917",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763048,1717774239931,-500.0,0.00029863,4,"2024-06-07T15:30:39.931",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763049,1717774239942,-954.81,0.00029863,4,"2024-06-07T15:30:39.942",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763050,1717774239954,-954.81,0.00029863,4,"2024-06-07T15:30:39.954",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763051,1717774239964,-954.81,0.00029863,4,"2024-06-07T15:30:39.964",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763052,1717774239974,-500.0,0.00029863,4,"2024-06-07T15:30:39.974",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763053,1717774239985,-646.2,0.00029863,4,"2024-06-07T15:30:39.985",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763054,1717774239998,-500.0,0.00029863,4,"2024-06-07T15:30:39.998",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763055,1717774240008,-306.34228429,0.00029863,4,"2024-06-07T15:30:40.008",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763056,1717774240018,-500.0,0.00029863,4,"2024-06-07T15:30:40.018",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763057,1717774240029,-500.0,0.00029863,4,"2024-06-07T15:30:40.029",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763058,1717774240040,-500.0,0.00029863,4,"2024-06-07T15:30:40.040",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763059,1717774240050,-481.62185297,0.00029863,4,"2024-06-07T15:30:40.050",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763060,1717774240061,-500.0,0.00029863,4,"2024-06-07T15:30:40.061",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763061,1717774240071,-500.0,0.00029863,4,"2024-06-07T15:30:40.071",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763062,1717774240082,-500.0,0.00029863,4,"2024-06-07T15:30:40.082",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763063,1717774240092,-500.0,0.00029863,4,"2024-06-07T15:30:40.092",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763064,1717774240102,-500.0,0.00029863,4,"2024-06-07T15:30:40.102",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763065,1717774240113,-500.0,0.00029863,4,"2024-06-07T15:30:40.113",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763066,1717774240123,-500.0,0.00029863,4,"2024-06-07T15:30:40.123",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763067,1717774240134,-516.19695897,0.00029863,4,"2024-06-07T15:30:40.134",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763068,1717774240144,-500.0,0.00029863,4,"2024-06-07T15:30:40.144",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763069,1717774240155,-656.19,0.00029863,4,"2024-06-07T15:30:40.155",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763070,1717774240166,-500.0,0.00029863,4,"2024-06-07T15:30:40.166",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763071,1717774240176,-500.0,0.00029863,4,"2024-06-07T15:30:40.176",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763072,1717774240188,-656.19,0.00029863,4,"2024-06-07T15:30:40.188",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763073,1717774240198,-500.0,0.00029863,4,"2024-06-07T15:30:40.198",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763074,1717774240209,-500.0,0.00029863,4,"2024-06-07T15:30:40.209",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763075,1717774240220,-500.0,0.00029863,4,"2024-06-07T15:30:40.220",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763076,1717774240230,-500.0,0.00029863,4,"2024-06-07T15:30:40.230",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763077,1717774240241,-500.0,0.00029863,4,"2024-06-07T15:30:40.241",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763078,1717774240251,-500.0,0.00029863,4,"2024-06-07T15:30:40.251",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763079,1717774240262,-500.0,0.00029863,4,"2024-06-07T15:30:40.262",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763080,1717774240272,-500.0,0.00029863,4,"2024-06-07T15:30:40.272",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763081,1717774240490,-500.0,0.00029863,4,"2024-06-07T15:30:40.490",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763082,1717774240508,-500.0,0.00029863,4,"2024-06-07T15:30:40.508",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763083,1717774240520,-500.0,0.00029863,4,"2024-06-07T15:30:40.520",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763084,1717774240533,-500.0,0.00029863,4,"2024-06-07T15:30:40.533",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763085,1717774240544,-513.98589872,0.00029863,4,"2024-06-07T15:30:40.544",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763086,1717774240555,-500.0,0.00029863,4,"2024-06-07T15:30:40.555",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763087,1717774240566,-500.0,0.00029863,4,"2024-06-07T15:30:40.566",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763088,1717774240577,-500.0,0.00029863,4,"2024-06-07T15:30:40.577",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763089,1717774240588,-500.0,0.00029863,4,"2024-06-07T15:30:40.588",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763090,1717774240599,-500.0,0.00029863,4,"2024-06-07T15:30:40.599",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763091,1717774240610,-237.64738921,0.00029863,4,"2024-06-07T15:30:40.610",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763092,1717774240620,-984.76,0.00029863,4,"2024-06-07T15:30:40.620",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763093,1717774240631,-984.76,0.00029863,4,"2024-06-07T15:30:40.631",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763094,1717774240641,-984.76,0.00029863,4,"2024-06-07T15:30:40.641",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763095,1717774240651,-336.21128306,0.00029863,4,"2024-06-07T15:30:40.651",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763096,1717774240663,-500.0,0.00029863,4,"2024-06-07T15:30:40.663",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763097,1717774240673,-500.0,0.00029863,4,"2024-06-07T15:30:40.673",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763098,1717774240684,-500.0,0.00029863,4,"2024-06-07T15:30:40.684",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763099,1717774240694,-500.0,0.00029863,4,"2024-06-07T15:30:40.694",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763100,1717774240705,-500.0,0.00029863,4,"2024-06-07T15:30:40.705",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763101,1717774240715,-500.0,0.00029863,4,"2024-06-07T15:30:40.715",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763102,1717774240726,-500.0,0.00029863,4,"2024-06-07T15:30:40.726",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763103,1717774240736,-500.0,0.00029863,4,"2024-06-07T15:30:40.736",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763104,1717774240747,-500.0,0.00029863,4,"2024-06-07T15:30:40.747",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763105,1717774240758,-500.0,0.00029863,4,"2024-06-07T15:30:40.758",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763106,1717774240768,-500.0,0.00029863,4,"2024-06-07T15:30:40.768",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763107,1717774240779,-823.0,0.00029863,4,"2024-06-07T15:30:40.779",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763108,1717774240790,-823.0,0.00029863,4,"2024-06-07T15:30:40.790",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763109,1717774240800,-500.0,0.00029863,4,"2024-06-07T15:30:40.800",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763110,1717774240810,-500.0,0.00029863,4,"2024-06-07T15:30:40.810",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763111,1717774240820,-528.01320624,0.00029863,4,"2024-06-07T15:30:40.820",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763112,1717774240830,-500.0,0.00029863,4,"2024-06-07T15:30:40.830",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763113,1717774240840,-507.2016213,0.00029863,4,"2024-06-07T15:30:40.840",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763114,1717774240849,-500.0,0.00029863,4,"2024-06-07T15:30:40.849",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763115,1717774240859,-500.0,0.00029863,4,"2024-06-07T15:30:40.859",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763116,1717774240868,-500.0,0.00029863,4,"2024-06-07T15:30:40.868",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763117,1717774240878,-500.0,0.00029863,4,"2024-06-07T15:30:40.878",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763118,1717774240888,-543.3259444,0.00029863,4,"2024-06-07T15:30:40.888",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763119,1717774240898,-500.0,0.00029863,4,"2024-06-07T15:30:40.898",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763120,1717774240914,-500.0,0.00029863,4,"2024-06-07T15:30:40.914",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763121,1717774240924,-500.0,0.00029863,4,"2024-06-07T15:30:40.924",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763122,1717774240933,-500.0,0.00029863,4,"2024-06-07T15:30:40.933",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763123,1717774240943,-500.0,0.00029863,4,"2024-06-07T15:30:40.943",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763124,1717774240954,-508.71904701,0.00029863,4,"2024-06-07T15:30:40.954",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763125,1717774240964,-500.0,0.00029863,4,"2024-06-07T15:30:40.964",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763126,1717774240974,-500.0,0.00029863,4,"2024-06-07T15:30:40.974",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763127,1717774240986,-500.0,0.00029863,4,"2024-06-07T15:30:40.986",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763128,1717774240995,-500.0,0.00029863,4,"2024-06-07T15:30:40.995",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763129,1717774241006,-500.0,0.00029863,4,"2024-06-07T15:30:41.006",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763130,1717774241015,-423.11,0.00029863,4,"2024-06-07T15:30:41.015",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763131,1717774241026,-594.52,0.00029863,4,"2024-06-07T15:30:41.026",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763132,1717774241036,-594.52,0.00029863,4,"2024-06-07T15:30:41.036",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763133,1717774241045,-500.0,0.00029863,4,"2024-06-07T15:30:41.045",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763134,1717774241055,-500.0,0.00029863,4,"2024-06-07T15:30:41.055",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763135,1717774241065,-500.0,0.00029863,4,"2024-06-07T15:30:41.065",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763136,1717774241075,-500.0,0.00029863,4,"2024-06-07T15:30:41.075",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763137,1717774241084,-500.0,0.00029863,4,"2024-06-07T15:30:41.084",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763138,1717774241094,-500.0,0.00029863,4,"2024-06-07T15:30:41.094",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763139,1717774241104,-500.0,0.00029863,4,"2024-06-07T15:30:41.104",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763140,1717774241114,-500.0,0.00029863,4,"2024-06-07T15:30:41.114",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763141,1717774241124,-500.0,0.00029863,4,"2024-06-07T15:30:41.124",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763142,1717774241134,-500.0,0.00029863,4,"2024-06-07T15:30:41.134",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763143,1717774241145,-500.0,0.00029863,4,"2024-06-07T15:30:41.145",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763144,1717774241155,-424.14584414,0.00029863,4,"2024-06-07T15:30:41.155",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763145,1717774241167,-500.0,0.00029863,4,"2024-06-07T15:30:41.167",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763146,1717774241176,-516.13995448,0.00029863,4,"2024-06-07T15:30:41.176",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763147,1717774241187,-500.0,0.00029863,4,"2024-06-07T15:30:41.187",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763148,1717774241196,-500.0,0.00029863,4,"2024-06-07T15:30:41.196",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763149,1717774241206,-500.0,0.00029863,4,"2024-06-07T15:30:41.206",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763150,1717774241215,-500.0,0.00029863,4,"2024-06-07T15:30:41.215",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763151,1717774241224,-500.0,0.00029863,4,"2024-06-07T15:30:41.224",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763152,1717774241234,-500.0,0.00029863,4,"2024-06-07T15:30:41.234",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763153,1717774241244,-500.0,0.00029863,4,"2024-06-07T15:30:41.244",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763154,1717774241254,-500.0,0.00029863,4,"2024-06-07T15:30:41.254",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763155,1717774241263,-500.0,0.00029863,4,"2024-06-07T15:30:41.263",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763156,1717774241273,-500.0,0.00029863,4,"2024-06-07T15:30:41.273",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763157,1717774241284,-500.0,0.00029863,4,"2024-06-07T15:30:41.284",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763158,1717774241294,-1026.93,0.00029863,4,"2024-06-07T15:30:41.294",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763159,1717774241303,-1026.93,0.00029863,4,"2024-06-07T15:30:41.303",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763160,1717774241313,-1026.93,0.00029863,4,"2024-06-07T15:30:41.313",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763161,1717774241323,-500.0,0.00029863,4,"2024-06-07T15:30:41.323",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763162,1717774241333,-500.0,0.00029863,4,"2024-06-07T15:30:41.333",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763163,1717774241342,-500.0,0.00029863,4,"2024-06-07T15:30:41.342",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763164,1717774241352,-500.0,0.00029863,4,"2024-06-07T15:30:41.352",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763165,1717774241362,-748.4,0.00029863,4,"2024-06-07T15:30:41.362",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763166,1717774241372,-748.4,0.00029863,4,"2024-06-07T15:30:41.372",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763167,1717774241382,-748.4,0.00029863,4,"2024-06-07T15:30:41.382",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763168,1717774241392,-500.0,0.00029863,4,"2024-06-07T15:30:41.392",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763169,1717774241402,-500.0,0.00029863,4,"2024-06-07T15:30:41.402",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763170,1717774241412,-500.0,0.00029863,4,"2024-06-07T15:30:41.412",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763171,1717774241421,-500.0,0.00029863,4,"2024-06-07T15:30:41.421",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763172,1717774241431,-500.0,0.00029863,4,"2024-06-07T15:30:41.431",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763173,1717774241441,-500.0,0.00029863,4,"2024-06-07T15:30:41.441",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763174,1717774241451,-500.0,0.00029863,4,"2024-06-07T15:30:41.451",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763175,1717774241461,-500.0,0.00029863,4,"2024-06-07T15:30:41.461",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763176,1717774241470,-500.0,0.00029863,4,"2024-06-07T15:30:41.470",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763177,1717774241480,-500.0,0.00029863,4,"2024-06-07T15:30:41.480",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763178,1717774241490,-500.0,0.00029863,4,"2024-06-07T15:30:41.490",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763179,1717774241500,-500.0,0.00029863,4,"2024-06-07T15:30:41.500",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763180,1717774241510,-500.0,0.00029863,4,"2024-06-07T15:30:41.510",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763181,1717774241519,-904.35,0.00029863,4,"2024-06-07T15:30:41.519",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763182,1717774241529,-500.0,0.00029863,4,"2024-06-07T15:30:41.529",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763183,1717774241539,-904.35,0.00029863,4,"2024-06-07T15:30:41.539",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763184,1717774241548,-500.0,0.00029863,4,"2024-06-07T15:30:41.548",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763185,1717774241558,-500.0,0.00029863,4,"2024-06-07T15:30:41.558",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763186,1717774241567,-500.0,0.00029863,4,"2024-06-07T15:30:41.567",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763187,1717774241577,-500.0,0.00029863,4,"2024-06-07T15:30:41.577",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763188,1717774241587,-500.0,0.00029863,4,"2024-06-07T15:30:41.587",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763189,1717774241596,-500.0,0.00029863,4,"2024-06-07T15:30:41.596",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763190,1717774241605,-500.0,0.00029863,4,"2024-06-07T15:30:41.605",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763191,1717774241616,-500.0,0.00029863,4,"2024-06-07T15:30:41.616",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763192,1717774241626,-500.0,0.00029863,4,"2024-06-07T15:30:41.626",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763193,1717774241636,-500.0,0.00029863,4,"2024-06-07T15:30:41.636",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763194,1717774241646,-500.0,0.00029863,4,"2024-06-07T15:30:41.646",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763195,1717774241656,-500.0,0.00029863,4,"2024-06-07T15:30:41.656",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763196,1717774241666,-500.0,0.00029863,4,"2024-06-07T15:30:41.666",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763197,1717774241676,-500.0,0.00029863,4,"2024-06-07T15:30:41.676",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763198,1717774241686,-500.0,0.00029863,4,"2024-06-07T15:30:41.686",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763199,1717774241695,-500.0,0.00029863,4,"2024-06-07T15:30:41.695",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763200,1717774241705,-500.0,0.00029863,4,"2024-06-07T15:30:41.705",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763201,1717774241715,-500.0,0.00029863,4,"2024-06-07T15:30:41.715",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763202,1717774241725,-947.06,0.00029863,4,"2024-06-07T15:30:41.725",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763203,1717774241736,-500.0,0.00029863,4,"2024-06-07T15:30:41.736",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763204,1717774241745,-947.06,0.00029863,4,"2024-06-07T15:30:41.745",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763205,1717774241755,-500.0,0.00029863,4,"2024-06-07T15:30:41.755",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763206,1717774241765,-947.06,0.00029863,4,"2024-06-07T15:30:41.765",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763207,1717774241775,-500.0,0.00029863,4,"2024-06-07T15:30:41.775",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763208,1717774241787,-500.0,0.00029863,4,"2024-06-07T15:30:41.787",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763209,1717774241797,-500.0,0.00029863,4,"2024-06-07T15:30:41.797",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763210,1717774241807,-500.0,0.00029863,4,"2024-06-07T15:30:41.807",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763211,1717774241816,-791.93,0.00029863,4,"2024-06-07T15:30:41.816",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763212,1717774241826,-791.93,0.00029863,4,"2024-06-07T15:30:41.826",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763213,1717774241836,-500.0,0.00029863,4,"2024-06-07T15:30:41.836",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763214,1717774241846,-500.0,0.00029863,4,"2024-06-07T15:30:41.846",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763215,1717774241856,-500.0,0.00029863,4,"2024-06-07T15:30:41.856",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763216,1717774241867,-831.63,0.00029863,4,"2024-06-07T15:30:41.867",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763217,1717774241876,-831.63,0.00029863,4,"2024-06-07T15:30:41.876",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763219,1717774241887,-500.0,0.00029863,4,"2024-06-07T15:30:41.887",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763220,1717774241896,-500.0,0.00029863,4,"2024-06-07T15:30:41.896",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763222,1717774241907,-831.63,0.00029863,4,"2024-06-07T15:30:41.907",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763224,1717774241917,-500.0,0.00029863,4,"2024-06-07T15:30:41.917",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763226,1717774241931,-500.0,0.00029863,4,"2024-06-07T15:30:41.931",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763228,1717774241941,-575.23,0.00029863,4,"2024-06-07T15:30:41.941",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763229,1717774241952,-575.23,0.00029863,4,"2024-06-07T15:30:41.952",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763230,1717774241962,-575.23,0.00029863,4,"2024-06-07T15:30:41.962",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763231,1717774241972,-500.0,0.00029863,4,"2024-06-07T15:30:41.972",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763232,1717774241981,-500.0,0.00029863,4,"2024-06-07T15:30:41.981",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763233,1717774241991,-500.0,0.00029863,4,"2024-06-07T15:30:41.991",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763234,1717774242002,-500.0,0.00029863,4,"2024-06-07T15:30:42.002",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763235,1717774242012,-500.0,0.00029863,4,"2024-06-07T15:30:42.012",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763236,1717774242022,-500.0,0.00029863,4,"2024-06-07T15:30:42.022",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763237,1717774242032,-513.24736654,0.00029863,4,"2024-06-07T15:30:42.032",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763238,1717774242041,-539.84,0.00029863,4,"2024-06-07T15:30:42.041",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763239,1717774242050,-539.84,0.00029863,4,"2024-06-07T15:30:42.050",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763240,1717774242059,-500.0,0.00029863,4,"2024-06-07T15:30:42.059",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763241,1717774242068,-500.0,0.00029863,4,"2024-06-07T15:30:42.068",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763242,1717774242078,-2563.64,0.00029863,4,"2024-06-07T15:30:42.078",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763243,1717774242088,-2563.64,0.00029863,4,"2024-06-07T15:30:42.088",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763244,1717774242098,-1429.86,0.00029863,4,"2024-06-07T15:30:42.098",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763245,1717774242108,-2563.64,0.00029863,4,"2024-06-07T15:30:42.108",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763246,1717774242118,-1429.86,0.00029863,4,"2024-06-07T15:30:42.118",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763247,1717774242128,-500.0,0.00029863,4,"2024-06-07T15:30:42.128",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763248,1717774242137,-582.44,0.00029863,4,"2024-06-07T15:30:42.137",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763249,1717774242147,-500.0,0.00029863,4,"2024-06-07T15:30:42.147",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763250,1717774242157,-500.0,0.00029863,4,"2024-06-07T15:30:42.157",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763251,1717774242167,-500.0,0.00029863,4,"2024-06-07T15:30:42.167",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763252,1717774242178,-500.0,0.00029863,4,"2024-06-07T15:30:42.178",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763253,1717774242187,-460.09,0.00029863,4,"2024-06-07T15:30:42.187",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763254,1717774242197,-500.0,0.00029863,4,"2024-06-07T15:30:42.197",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763255,1717774242207,-500.0,0.00029863,4,"2024-06-07T15:30:42.207",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763256,1717774242218,-500.0,0.00029863,4,"2024-06-07T15:30:42.218",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763257,1717774242227,-500.0,0.00029863,4,"2024-06-07T15:30:42.227",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763258,1717774242238,-500.0,0.00029863,4,"2024-06-07T15:30:42.238",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763259,1717774242247,-500.0,0.00029863,4,"2024-06-07T15:30:42.247",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763260,1717774242257,-500.0,0.00029863,4,"2024-06-07T15:30:42.257",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763261,1717774242267,-500.0,0.00029863,4,"2024-06-07T15:30:42.267",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763262,1717774242276,-500.0,0.00029863,4,"2024-06-07T15:30:42.276",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763263,1717774242288,-1508.87,0.00029863,4,"2024-06-07T15:30:42.288",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763264,1717774242307,-1508.87,0.00029863,4,"2024-06-07T15:30:42.307",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763265,1717774242318,-500.0,0.00029863,4,"2024-06-07T15:30:42.318",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763266,1717774242328,-500.0,0.00029863,4,"2024-06-07T15:30:42.328",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763267,1717774242338,-500.0,0.00029863,4,"2024-06-07T15:30:42.338",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763268,1717774242348,-500.0,0.00029863,4,"2024-06-07T15:30:42.348",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763269,1717774242359,-500.0,0.00029863,4,"2024-06-07T15:30:42.359",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763270,1717774242369,-500.0,0.00029863,4,"2024-06-07T15:30:42.369",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763271,1717774242380,-500.0,0.00029863,4,"2024-06-07T15:30:42.380",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763272,1717774242391,-500.0,0.00029863,4,"2024-06-07T15:30:42.391",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763273,1717774242401,-500.0,0.00029863,4,"2024-06-07T15:30:42.401",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763274,1717774242411,-500.0,0.00029863,4,"2024-06-07T15:30:42.411",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763275,1717774242422,-500.0,0.00029863,4,"2024-06-07T15:30:42.422",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763276,1717774242432,-505.75786352,0.00029863,4,"2024-06-07T15:30:42.432",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763277,1717774242443,-500.0,0.00029863,4,"2024-06-07T15:30:42.443",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763278,1717774242453,-500.0,0.00029863,4,"2024-06-07T15:30:42.453",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763279,1717774242463,-500.0,0.00029863,4,"2024-06-07T15:30:42.463",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763280,1717774242473,-500.0,0.00029863,4,"2024-06-07T15:30:42.473",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763281,1717774242483,-262.18,0.00029863,4,"2024-06-07T15:30:42.483",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763282,1717774242493,-500.0,0.00029863,4,"2024-06-07T15:30:42.493",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763283,1717774242503,-2317.2,0.00029863,4,"2024-06-07T15:30:42.503",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763284,1717774242514,-2317.2,0.00029863,4,"2024-06-07T15:30:42.514",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763285,1717774242524,-2317.2,0.00029863,4,"2024-06-07T15:30:42.524",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763286,1717774242535,-544.11742617,0.00029863,4,"2024-06-07T15:30:42.535",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763287,1717774242545,-555.88,0.00029863,4,"2024-06-07T15:30:42.545",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763288,1717774242555,-500.0,0.00029863,4,"2024-06-07T15:30:42.555",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763289,1717774242565,-555.88,0.00029863,4,"2024-06-07T15:30:42.565",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763290,1717774242576,-500.0,0.00029863,4,"2024-06-07T15:30:42.576",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763291,1717774242586,-555.88,0.00029863,4,"2024-06-07T15:30:42.586",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763292,1717774242596,-500.0,0.00029863,4,"2024-06-07T15:30:42.596",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763293,1717774242606,-500.0,0.00029863,4,"2024-06-07T15:30:42.606",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763294,1717774242617,-500.0,0.00029863,4,"2024-06-07T15:30:42.617",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763295,1717774242627,-500.0,0.00029863,4,"2024-06-07T15:30:42.627",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763296,1717774242637,-154.83037784,0.00029865,2,"2024-06-07T15:30:42.637",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763297,1717774242647,-150.0,0.00029867,2,"2024-06-07T15:30:42.647",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763298,1717774242657,-470.44836492,0.00029869,2,"2024-06-07T15:30:42.657",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763299,1717774242667,-379.58970698,0.00029869,2,"2024-06-07T15:30:42.667",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763300,1717774242677,-500.0,0.00029869,2,"2024-06-07T15:30:42.677",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763301,1717774242687,-500.0,0.00029869,2,"2024-06-07T15:30:42.687",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763302,1717774242698,-592.69790147,0.00029869,2,"2024-06-07T15:30:42.698",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763303,1717774242707,-500.0,0.00029869,2,"2024-06-07T15:30:42.707",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763304,1717774242717,-500.0,0.00029869,2,"2024-06-07T15:30:42.717",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763305,1717774242727,-500.0,0.00029869,2,"2024-06-07T15:30:42.727",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763306,1717774242738,-500.0,0.00029869,2,"2024-06-07T15:30:42.738",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763307,1717774242747,-500.0,0.00029869,2,"2024-06-07T15:30:42.747",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763308,1717774242757,-500.0,0.00029869,2,"2024-06-07T15:30:42.757",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763309,1717774242767,-150.0,0.00029872,2,"2024-06-07T15:30:42.767",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763310,1717774242777,-1202.87340608,0.00029873,2,"2024-06-07T15:30:42.777",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763311,1717774242788,-4393.71546166,0.00029873,2,"2024-06-07T15:30:42.788",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763312,1717774242798,-2000.0,0.00029873,2,"2024-06-07T15:30:42.798",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763313,1717774242808,-200.0,0.00029873,2,"2024-06-07T15:30:42.808",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763314,1717774242819,-975.631276,0.00029873,2,"2024-06-07T15:30:42.819",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763315,1717774242830,-150.0,0.00029877,2,"2024-06-07T15:30:42.830",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763316,1717774242840,-150.0,0.00029887,2,"2024-06-07T15:30:42.840",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763317,1717774242850,-152.0,0.00029894,5,"2024-06-07T15:30:42.850",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763318,1717774242860,-21528.4803,0.00029894,2,"2024-06-07T15:30:42.860",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763319,1717774242871,-620.74547211,0.00029896,4,"2024-06-07T15:30:42.871",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763320,1717774242880,-294.71,0.00029896,4,"2024-06-07T15:30:42.880",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763321,1717774242890,-500.0,0.00029896,4,"2024-06-07T15:30:42.890",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763322,1717774242900,-500.0,0.00029896,4,"2024-06-07T15:30:42.900",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763323,1717774242919,-2295.37,0.00029896,4,"2024-06-07T15:30:42.919",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763324,1717774242929,-500.0,0.00029896,4,"2024-06-07T15:30:42.929",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763325,1717774242939,-500.0,0.00029896,4,"2024-06-07T15:30:42.939",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763326,1717774242950,-594.52,0.00029896,4,"2024-06-07T15:30:42.950",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763327,1717774242962,-500.0,0.00029896,4,"2024-06-07T15:30:42.962",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763328,1717774242972,-335.47767092,0.00029896,4,"2024-06-07T15:30:42.972",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763329,1717774242982,-1429.86,0.00029896,4,"2024-06-07T15:30:42.982",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763330,1717774242992,-500.0,0.00029896,4,"2024-06-07T15:30:42.992",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763331,1717774243002,-500.0,0.00029896,4,"2024-06-07T15:30:43.002",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763332,1717774243077,-500.0,0.00029896,4,"2024-06-07T15:30:43.077",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763333,1717774243088,-277.0034,0.00029897,2,"2024-06-07T15:30:43.088",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763334,1717774243098,-14716.6905,0.00029897,2,"2024-06-07T15:30:43.098",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763335,1717774243108,-1000.0,0.00029897,2,"2024-06-07T15:30:43.108",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763336,1717774243117,-932.11773314,0.00029898,2,"2024-06-07T15:30:43.117",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763337,1717774243126,-185.61446945,0.00029898,2,"2024-06-07T15:30:43.126",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763338,1717774243136,-932.1177331,0.00029898,2,"2024-06-07T15:30:43.136",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763339,1717774243145,-932.1177331,0.00029898,2,"2024-06-07T15:30:43.145",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763340,1717774243155,-932.1177331,0.00029899,2,"2024-06-07T15:30:43.155",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763341,1717774243165,-932.1177331,0.00029899,2,"2024-06-07T15:30:43.165",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763342,1717774243175,-932.1177331,0.00029899,2,"2024-06-07T15:30:43.175",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763343,1717774243185,-150.1199722,0.00029899,2,"2024-06-07T15:30:43.185",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763344,1717774243194,-292.46122113,0.00029899,2,"2024-06-07T15:30:43.194",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763345,1717774243204,-932.1177331,0.00029899,2,"2024-06-07T15:30:43.204",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763346,1717774243214,-932.1177331,0.00029899,2,"2024-06-07T15:30:43.214",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763347,1717774243223,-932.1177331,0.00029899,2,"2024-06-07T15:30:43.223",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763348,1717774243234,-932.1177331,0.000299,2,"2024-06-07T15:30:43.234",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763349,1717774243244,-932.1177331,0.000299,2,"2024-06-07T15:30:43.244",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763350,1717774243254,-488.0,0.000299,14,"2024-06-07T15:30:43.254",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763351,1717774243263,-345.0,0.000299,2,"2024-06-07T15:30:43.263",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763352,1717774243272,-190.0,0.000299,14,"2024-06-07T15:30:43.272",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763353,1717774243282,-258.0528372,0.000299,7,"2024-06-07T15:30:43.282",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763354,1717774243292,-258.0528372,0.000299,7,"2024-06-07T15:30:43.292",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763355,1717774243303,-258.0528372,0.000299,7,"2024-06-07T15:30:43.303",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763356,1717774243314,-258.0528372,0.000299,7,"2024-06-07T15:30:43.314",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763357,1717774243325,-258.0528372,0.000299,7,"2024-06-07T15:30:43.325",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763358,1717774243335,-258.0528372,0.000299,7,"2024-06-07T15:30:43.335",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763359,1717774243345,-258.0528372,0.000299,7,"2024-06-07T15:30:43.345",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763360,1717774243355,-258.0528372,0.000299,7,"2024-06-07T15:30:43.355",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763361,1717774243364,-258.0528372,0.000299,7,"2024-06-07T15:30:43.364",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763362,1717774243374,-258.0528372,0.000299,7,"2024-06-07T15:30:43.374",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763363,1717774243384,-258.0528372,0.000299,7,"2024-06-07T15:30:43.384",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763364,1717774243395,-258.0528372,0.000299,7,"2024-06-07T15:30:43.395",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763365,1717774243405,-258.0528372,0.000299,7,"2024-06-07T15:30:43.405",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763366,1717774243416,-258.0528372,0.000299,7,"2024-06-07T15:30:43.416",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763367,1717774243425,-258.0528372,0.000299,7,"2024-06-07T15:30:43.425",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763368,1717774243435,-258.0528372,0.000299,7,"2024-06-07T15:30:43.435",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763369,1717774243444,-258.0528372,0.000299,7,"2024-06-07T15:30:43.444",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763370,1717774243454,-258.0528372,0.000299,7,"2024-06-07T15:30:43.454",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763371,1717774243464,-258.0528372,0.000299,7,"2024-06-07T15:30:43.464",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763372,1717774243473,-258.55,0.000299,7,"2024-06-07T15:30:43.473",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763373,1717774243483,-758.0625658,0.000299,7,"2024-06-07T15:30:43.483",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763389,1717774243982,-250.84971858,0.00017154,2,"2024-06-07T15:30:43.982",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763391,1717774243994,-467.17606007,0.00029863,4,"2024-06-07T15:30:43.994",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763395,1717774244274,-32.82393993,0.00029863,4,"2024-06-07T15:30:44.274",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763396,1717774244285,-274.223783,0.000299,7,"2024-06-07T15:30:44.285",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763397,1717774244294,-145.95227707,0.000299,7,"2024-06-07T15:30:44.294",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763398,1717774244306,-886.33407173,0.000299,7,"2024-06-07T15:30:44.306",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763399,1717774244316,-1032.2863488,0.000299,7,"2024-06-07T15:30:44.316",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763400,1717774244327,-1032.2863488,0.000299,7,"2024-06-07T15:30:44.327",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763401,1717774244337,-1032.2863488,0.000299,7,"2024-06-07T15:30:44.337",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763402,1717774244347,-1032.2863488,0.000299,7,"2024-06-07T15:30:44.347",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763403,1717774244357,-1032.2863488,0.000299,7,"2024-06-07T15:30:44.357",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763404,1717774244366,-1032.2863488,0.000299,7,"2024-06-07T15:30:44.366",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763405,1717774244376,-1032.2863488,0.000299,7,"2024-06-07T15:30:44.376",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763406,1717774244386,-1032.2863488,0.000299,7,"2024-06-07T15:30:44.386",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763407,1717774244396,-1032.2863488,0.000299,7,"2024-06-07T15:30:44.396",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763408,1717774244406,-1032.2863488,0.000299,7,"2024-06-07T15:30:44.406",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763409,1717774244416,-1032.2863488,0.000299,7,"2024-06-07T15:30:44.416",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763410,1717774244426,-1032.2863488,0.000299,7,"2024-06-07T15:30:44.426",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763411,1717774244435,-1032.2863488,0.000299,7,"2024-06-07T15:30:44.435",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763412,1717774244447,-1032.2863488,0.000299,7,"2024-06-07T15:30:44.447",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763413,1717774244457,-1032.2863488,0.000299,7,"2024-06-07T15:30:44.457",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763414,1717774244467,-1032.2863488,0.000299,7,"2024-06-07T15:30:44.467",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763415,1717774244476,-1032.2863488,0.000299,7,"2024-06-07T15:30:44.476",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763416,1717774244486,-1032.78,0.000299,7,"2024-06-07T15:30:44.486",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763417,1717774244496,-932.1177331,0.000299,2,"2024-06-07T15:30:44.496",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763418,1717774244506,-1234.0,0.000299,2,"2024-06-07T15:30:44.506",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763419,1717774244516,-303.40934534,0.000299,15,"2024-06-07T15:30:44.516",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763420,1717774244526,-1827.18044588,0.000299,2,"2024-06-07T15:30:44.526",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763421,1717774244538,-367.43082111,0.000299,15,"2024-06-07T15:30:44.538",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763422,1717774244548,-150.0,0.000299,6,"2024-06-07T15:30:44.548",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763423,1717774244558,-4929.0501485,0.000299,7,"2024-06-07T15:30:44.558",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763424,1717774244568,-150.07810117,0.00029902,2,"2024-06-07T15:30:44.568",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763425,1717774244578,-150.0,0.00029903,2,"2024-06-07T15:30:44.578",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763426,1717774244588,-150.0,0.00029903,2,"2024-06-07T15:30:44.588",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763427,1717774244597,-154.83037784,0.00029908,2,"2024-06-07T15:30:44.597",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763428,1717774244608,-500.0,0.00029919,4,"2024-06-07T15:30:44.608",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763429,1717774244618,-2595.0,0.00029919,4,"2024-06-07T15:30:44.618",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763430,1717774244629,-500.0,0.00029919,4,"2024-06-07T15:30:44.629",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763431,1717774244640,-500.0,0.00029919,4,"2024-06-07T15:30:44.640",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763432,1717774244650,-559.42,0.00029919,4,"2024-06-07T15:30:44.650",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763433,1717774244660,-500.0,0.00029919,4,"2024-06-07T15:30:44.660",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763434,1717774244670,-500.0,0.00029919,4,"2024-06-07T15:30:44.670",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763435,1717774244679,-500.0,0.00029919,4,"2024-06-07T15:30:44.679",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763436,1717774244689,-500.0,0.00029919,4,"2024-06-07T15:30:44.689",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763437,1717774244699,-409.35687002,0.00029919,4,"2024-06-07T15:30:44.699",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763438,1717774244709,-500.0,0.00029919,4,"2024-06-07T15:30:44.709",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763439,1717774244719,-500.0,0.00029919,4,"2024-06-07T15:30:44.719",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763440,1717774244730,-500.0,0.00029919,4,"2024-06-07T15:30:44.730",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763441,1717774244740,-500.0,0.00029919,4,"2024-06-07T15:30:44.740",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763442,1717774244750,-656.19,0.00029919,4,"2024-06-07T15:30:44.750",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763443,1717774244760,-500.0,0.00029919,4,"2024-06-07T15:30:44.760",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763444,1717774244770,-500.0,0.00029919,4,"2024-06-07T15:30:44.770",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763445,1717774244780,-500.0,0.00029919,4,"2024-06-07T15:30:44.780",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763446,1717774244791,-500.0,0.00029919,4,"2024-06-07T15:30:44.791",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763447,1717774244801,-500.0,0.00029919,4,"2024-06-07T15:30:44.801",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763448,1717774244811,-500.0,0.00029919,4,"2024-06-07T15:30:44.811",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763449,1717774244820,-500.0,0.00029919,4,"2024-06-07T15:30:44.820",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763450,1717774244830,-748.4,0.00029919,4,"2024-06-07T15:30:44.830",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763451,1717774244840,-500.0,0.00029919,4,"2024-06-07T15:30:44.840",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763452,1717774244851,-500.0,0.00029919,4,"2024-06-07T15:30:44.851",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763453,1717774244861,-500.0,0.00029919,4,"2024-06-07T15:30:44.861",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763454,1717774244872,-500.0,0.00029919,4,"2024-06-07T15:30:44.872",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763455,1717774244882,-500.0,0.00029919,4,"2024-06-07T15:30:44.882",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763456,1717774244891,-500.0,0.00029919,4,"2024-06-07T15:30:44.891",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763457,1717774244902,-831.63,0.00029919,4,"2024-06-07T15:30:44.902",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763458,1717774244920,-500.0,0.00029919,4,"2024-06-07T15:30:44.920",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763459,1717774244930,-500.0,0.00029919,4,"2024-06-07T15:30:44.930",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763460,1717774244939,-539.84,0.00029919,4,"2024-06-07T15:30:44.939",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763461,1717774244949,-500.0,0.00029919,4,"2024-06-07T15:30:44.949",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763462,1717774244961,-500.0,0.00029919,4,"2024-06-07T15:30:44.961",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763463,1717774244971,-500.0,0.00029919,4,"2024-06-07T15:30:44.971",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763464,1717774244980,-500.0,0.00029919,4,"2024-06-07T15:30:44.980",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763466,1717774244990,-500.0,0.00029919,4,"2024-06-07T15:30:44.990",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763468,1717774245000,-500.0,0.00029919,4,"2024-06-07T15:30:45.000",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763470,1717774245010,-205.27522461,0.00029919,4,"2024-06-07T15:30:45.010",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763471,1717774245020,-1508.87,0.00029919,4,"2024-06-07T15:30:45.020",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763472,1717774245030,-500.0,0.00029919,4,"2024-06-07T15:30:45.030",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763473,1717774245041,-500.0,0.00029919,4,"2024-06-07T15:30:45.041",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763474,1717774245051,-500.0,0.00029919,4,"2024-06-07T15:30:45.051",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763475,1717774245060,-2317.2,0.00029919,4,"2024-06-07T15:30:45.060",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763476,1717774245070,-708.426,0.0002992,2,"2024-06-07T15:30:45.070",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763477,1717774245083,-5141.0,0.0002992,2,"2024-06-07T15:30:45.083",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763478,1717774245093,-7711.52693114,0.0002992,2,"2024-06-07T15:30:45.093",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763479,1717774245107,-6861.78495721,0.0002992,2,"2024-06-07T15:30:45.107",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763480,1717774245126,-686.96294358,0.0002992,2,"2024-06-07T15:30:45.126",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763481,1717774245139,-1820.11300503,0.0002992,2,"2024-06-07T15:30:45.139",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763482,1717774245152,-2689.8550103,0.0002992,2,"2024-06-07T15:30:45.152",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763483,1717774245164,-10509.5628,0.0002992,2,"2024-06-07T15:30:45.164",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763484,1717774245239,-150.0,0.00029178,2,"2024-06-07T15:30:45.239",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763485,1717774245249,-458.20625932,0.0002992,2,"2024-06-07T15:30:45.249",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763486,1717774245264,-3114.17964857,0.0002992,2,"2024-06-07T15:30:45.264",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763487,1717774245276,-2847.59268996,0.0002992,2,"2024-06-07T15:30:45.276",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763488,1717774245291,-1315.21575489,0.0002992,2,"2024-06-07T15:30:45.291",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763489,1717774245301,-203.0,0.0002992,2,"2024-06-07T15:30:45.301",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763490,1717774245311,-150.0,0.00029924,2,"2024-06-07T15:30:45.311",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763491,1717774245321,-150.0,0.00029925,2,"2024-06-07T15:30:45.321",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763492,1717774245331,-158.07721268,0.00029933,2,"2024-06-07T15:30:45.331",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763493,1717774245340,-240.35858595,0.00029935,2,"2024-06-07T15:30:45.340",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763494,1717774245350,-207.07611065,0.00029943,2,"2024-06-07T15:30:45.350",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763495,1717774245360,-150.0,0.00029948,2,"2024-06-07T15:30:45.360",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763496,1717774245370,-150.0,0.00029952,2,"2024-06-07T15:30:45.370",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763497,1717774245379,-150.0,0.00029959,2,"2024-06-07T15:30:45.379",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763498,1717774245389,-150.5,0.0002997,15,"2024-06-07T15:30:45.389",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763499,1717774245399,-150.5,0.0002997,15,"2024-06-07T15:30:45.399",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763500,1717774245409,-150.5,0.0002997,15,"2024-06-07T15:30:45.409",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763501,1717774245419,-150.5,0.0002997,15,"2024-06-07T15:30:45.419",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763502,1717774245430,-150.0,0.00029974,2,"2024-06-07T15:30:45.430",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763503,1717774245440,-171.45,0.0002998,15,"2024-06-07T15:30:45.440",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763504,1717774245450,-18.23781801,0.0002998,15,"2024-06-07T15:30:45.450",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763508,1717774247111,-422.39,0.00029178,2,"2024-06-07T15:30:47.111",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763509,1717774247121,-164.1,0.00029178,2,"2024-06-07T15:30:47.121",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763510,1717774247132,-500.0,0.00029863,4,"2024-06-07T15:30:47.132",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763511,1717774247142,-132.26218199,0.0002998,15,"2024-06-07T15:30:47.142",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763512,1717774247152,-150.5,0.0002998,15,"2024-06-07T15:30:47.152",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763513,1717774247161,-150.5,0.0002998,15,"2024-06-07T15:30:47.161",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763514,1717774247171,-150.5,0.0002998,15,"2024-06-07T15:30:47.171",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763515,1717774247181,-150.5,0.0002998,15,"2024-06-07T15:30:47.181",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763516,1717774247191,-150.5,0.0002998,15,"2024-06-07T15:30:47.191",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763517,1717774247200,-150.0,0.00029981,2,"2024-06-07T15:30:47.200",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763518,1717774247209,-150.5,0.0002999,15,"2024-06-07T15:30:47.209",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763519,1717774247219,-150.5,0.0002999,15,"2024-06-07T15:30:47.219",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763520,1717774247229,-150.5,0.0002999,15,"2024-06-07T15:30:47.229",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763521,1717774247238,-150.5,0.0002999,15,"2024-06-07T15:30:47.238",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763522,1717774247248,-150.5,0.0002999,15,"2024-06-07T15:30:47.248",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763523,1717774247258,-150.5,0.0002999,15,"2024-06-07T15:30:47.258",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763524,1717774247267,-150.5,0.0002999,15,"2024-06-07T15:30:47.267",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763525,1717774247277,-150.5,0.0002999,15,"2024-06-07T15:30:47.277",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763526,1717774247289,-234.0,0.0002999,15,"2024-06-07T15:30:47.289",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763527,1717774247298,-500.0,0.0002999,4,"2024-06-07T15:30:47.298",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763528,1717774247308,-642.51144547,0.0002999,4,"2024-06-07T15:30:47.308",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763529,1717774247318,-500.0,0.0002999,4,"2024-06-07T15:30:47.318",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763530,1717774247327,-500.0,0.0002999,4,"2024-06-07T15:30:47.327",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763531,1717774247338,-500.0,0.0002999,4,"2024-06-07T15:30:47.338",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763532,1717774247347,-381.97520733,0.0002999,4,"2024-06-07T15:30:47.347",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763533,1717774247358,-150.0,0.0002999,2,"2024-06-07T15:30:47.358",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763534,1717774247367,-500.0,0.0002999,4,"2024-06-07T15:30:47.367",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763535,1717774247378,-823.0,0.0002999,4,"2024-06-07T15:30:47.378",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763536,1717774247388,-904.35,0.0002999,4,"2024-06-07T15:30:47.388",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763537,1717774247398,-500.0,0.0002999,4,"2024-06-07T15:30:47.398",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763538,1717774247408,-791.65779001,0.0002999,4,"2024-06-07T15:30:47.408",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763539,1717774247420,-0.27220999,0.0002999,4,"2024-06-07T15:30:47.420",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763540,1717774247430,-355.79279001,0.00029993,4,"2024-06-07T15:30:47.430",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763541,1717774247443,-144.20720999,0.00029993,4,"2024-06-07T15:30:47.443",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763542,1717774247452,-399.02425654,0.00029993,4,"2024-06-07T15:30:47.452",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763543,1717774247465,-585.73574346,0.00029993,4,"2024-06-07T15:30:47.465",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763544,1717774247475,-500.0,0.00029993,4,"2024-06-07T15:30:47.475",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763545,1717774247485,-424.68897543,0.00029993,4,"2024-06-07T15:30:47.485",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763546,1717774247515,-75.31102457,0.00029993,4,"2024-06-07T15:30:47.515",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763547,1717774247525,-500.0,0.00029993,4,"2024-06-07T15:30:47.525",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763548,1717774247536,-500.0,0.00029993,4,"2024-06-07T15:30:47.536",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763549,1717774247546,-500.0,0.00029993,4,"2024-06-07T15:30:47.546",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763550,1717774247556,-500.0,0.00029993,4,"2024-06-07T15:30:47.556",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763551,1717774247566,-500.0,0.00029993,4,"2024-06-07T15:30:47.566",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763552,1717774247576,-555.88,0.00029993,4,"2024-06-07T15:30:47.576",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763553,1717774247586,-29902.29448522,0.00029994,4,"2024-06-07T15:30:47.586",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763554,1717774247596,-500.0,0.00029994,4,"2024-06-07T15:30:47.596",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763555,1717774247606,-500.0,0.00029994,4,"2024-06-07T15:30:47.606",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763556,1717774247616,-500.0,0.00029994,4,"2024-06-07T15:30:47.616",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763557,1717774247626,-500.0,0.00029994,4,"2024-06-07T15:30:47.626",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763558,1717774247636,-500.0,0.00029994,4,"2024-06-07T15:30:47.636",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763559,1717774247646,-75.12096419,0.00029994,4,"2024-06-07T15:30:47.646",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763560,1717774324203,363.7,0.0003,120,"2024-06-07T15:32:04.203",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763565,1717775001742,-150.0,0.00029955,27,"2024-06-07T15:43:21.742",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763566,1717775036014,600.0,0.0003,40,"2024-06-07T15:43:56.014",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763567,1717775373146,-155.0,0.00017175,2,"2024-06-07T15:49:33.146",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763568,1717775373167,-411.12616502,0.00017175,2,"2024-06-07T15:49:33.167",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763569,1717775373187,-327.03263673,0.00017175,2,"2024-06-07T15:49:33.187",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763570,1717775373206,-156.53865947,0.00017176,2,"2024-06-07T15:49:33.206",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763571,1717775373230,-94.92372346,0.00017176,2,"2024-06-07T15:49:33.230",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763594,1717775431619,-158.2910291,0.00017172,2,"2024-06-07T15:50:31.619",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763595,1717775431629,-658.7426153,0.00017173,2,"2024-06-07T15:50:31.629",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763596,1717775431639,-250.84971858,0.00017173,2,"2024-06-07T15:50:31.639",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763597,1717775431648,-2821.19405743,0.00017173,2,"2024-06-07T15:50:31.648",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763598,1717775431658,-506.54758575,0.00017174,2,"2024-06-07T15:50:31.658",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763599,1717775431669,-155.0,0.00017175,2,"2024-06-07T15:50:31.669",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763600,1717775431679,-5885.29314931,0.00017176,2,"2024-06-07T15:50:31.679",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763601,1717775431691,-1652.42526273,0.00017176,2,"2024-06-07T15:50:31.691",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763602,1717775431700,-531.15011943,0.00017254,2,"2024-06-07T15:50:31.700",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763603,1717775431710,-6256.82921341,0.00017255,2,"2024-06-07T15:50:31.710",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763604,1717775431727,-6207.75087403,0.00017255,2,"2024-06-07T15:50:31.727",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763605,1717775431736,-1421.11832597,0.00017256,2,"2024-06-07T15:50:31.736",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763606,1717775431771,-1066.23560414,0.00017256,2,"2024-06-07T15:50:31.771",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763607,1717775431781,-2869.35500047,0.00017257,2,"2024-06-07T15:50:31.781",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763608,1717775431849,-4670.58486384,0.00017257,2,"2024-06-07T15:50:31.849",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763609,1717775431860,-150.99,0.00017257,2,"2024-06-07T15:50:31.860",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763610,1717775431870,-5302.97258211,0.0002,2,"2024-06-07T15:50:31.870",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763611,1717775431881,-347.37,0.00022164,2,"2024-06-07T15:50:31.881",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763612,1717775431891,-23632.49432419,0.00024,3,"2024-06-07T15:50:31.891",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763613,1717775431900,-3820.0,0.00024,3,"2024-06-07T15:50:31.900",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763614,1717775431910,-308.89,0.0002413,2,"2024-06-07T15:50:31.910",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763615,1717775431920,-347.37,0.00024427,2,"2024-06-07T15:50:31.920",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763616,1717775431930,-250.0,0.0002453,2,"2024-06-07T15:50:31.930",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763617,1717775431939,-23900.0,0.00024731,2,"2024-06-07T15:50:31.939",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763618,1717775431950,-206.98,0.00024797,2,"2024-06-07T15:50:31.950",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763619,1717775431960,-1000.0,0.00024965,2,"2024-06-07T15:50:31.960",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763620,1717775431970,-250.0,0.00025014,2,"2024-06-07T15:50:31.970",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763621,1717775431979,-296.07,0.00025285,2,"2024-06-07T15:50:31.979",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763622,1717775431988,-300.0,0.000255,2,"2024-06-07T15:50:31.988",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763623,1717775432000,-152.0,0.00025626,3,"2024-06-07T15:50:32.000",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763624,1717775432010,-2055.69464172,0.00026624,2,"2024-06-07T15:50:32.010",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763625,1717775432022,-401.49423699,0.00026625,2,"2024-06-07T15:50:32.022",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763626,1717775432033,-347.37,0.00026691,2,"2024-06-07T15:50:32.033",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763627,1717775432043,-180.0,0.00027336,2,"2024-06-07T15:50:32.043",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763628,1717775432053,-180.686068,0.00027732,2,"2024-06-07T15:50:32.053",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763629,1717775432065,-279.839324,0.00027732,2,"2024-06-07T15:50:32.065",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763630,1717775432075,-557.83,0.0002789,10,"2024-06-07T15:50:32.075",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763631,1717775432084,-464.86,0.0002789,10,"2024-06-07T15:50:32.084",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763633,1717775432095,-5678.96102174,0.000279,10,"2024-06-07T15:50:32.095",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763635,1717775432104,-279.839324,0.00028079,2,"2024-06-07T15:50:32.104",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763637,1717775432113,-1000.0,0.00028086,2,"2024-06-07T15:50:32.113",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763639,1717775432123,-165.6,0.00028119,2,"2024-06-07T15:50:32.123",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763641,1717775432132,-180.686068,0.00028195,2,"2024-06-07T15:50:32.132",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763642,1717775432166,-422.39,0.00028356,2,"2024-06-07T15:50:32.166",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763643,1717775432175,-150.0,0.00028356,2,"2024-06-07T15:50:32.175",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763644,1717775432185,-164.1,0.00028356,2,"2024-06-07T15:50:32.185",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763645,1717775432194,-422.39,0.00028356,2,"2024-06-07T15:50:32.194",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763646,1717775432205,-150.0,0.00028356,2,"2024-06-07T15:50:32.205",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763647,1717775432215,-164.1,0.00028356,2,"2024-06-07T15:50:32.215",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763648,1717775432226,-422.39,0.00028356,2,"2024-06-07T15:50:32.226",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763649,1717775432237,-150.0,0.00028356,2,"2024-06-07T15:50:32.237",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763650,1717775432259,-422.39,0.00028356,2,"2024-06-07T15:50:32.259",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763651,1717775432274,-150.0,0.00028356,2,"2024-06-07T15:50:32.274",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763652,1717775432287,-422.39,0.00028356,2,"2024-06-07T15:50:32.287",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763653,1717775432296,-150.0,0.00028356,2,"2024-06-07T15:50:32.296",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763654,1717775432306,-422.39,0.00028356,2,"2024-06-07T15:50:32.306",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763655,1717775432318,-150.0,0.00028356,2,"2024-06-07T15:50:32.318",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763656,1717775432327,-150.0,0.00028356,2,"2024-06-07T15:50:32.327",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763657,1717775432337,-419.54,0.00028356,2,"2024-06-07T15:50:32.337",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763658,1717775432347,-150.0,0.00028356,2,"2024-06-07T15:50:32.347",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763659,1717775432359,-279.839324,0.00028426,2,"2024-06-07T15:50:32.359",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763660,1717775432370,-180.686068,0.00028657,2,"2024-06-07T15:50:32.370",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763661,1717775432381,-152.0,0.00028695,4,"2024-06-07T15:50:32.381",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763662,1717775432392,-3704.2964,0.000287,2,"2024-06-07T15:50:32.392",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763663,1717775432403,-1093.41188268,0.000287,2,"2024-06-07T15:50:32.403",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763664,1717775432414,-278.13569661,0.000287,2,"2024-06-07T15:50:32.414",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763665,1717775432424,-279.839324,0.00028772,2,"2024-06-07T15:50:32.424",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763666,1717775432434,-3299.7498,0.000288,2,"2024-06-07T15:50:32.434",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763667,1717775432444,-38207.1888,0.000288,2,"2024-06-07T15:50:32.444",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763668,1717775432455,-40996.3989,0.000288,2,"2024-06-07T15:50:32.455",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763669,1717775432465,-325.42886537,0.000288,2,"2024-06-07T15:50:32.465",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763670,1717775432476,-1093.41188266,0.00028833,2,"2024-06-07T15:50:32.476",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763671,1717775432486,-278.13569659,0.00028833,2,"2024-06-07T15:50:32.486",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763672,1717775432495,-284.40126792,0.00028855,2,"2024-06-07T15:50:32.495",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763673,1717775432505,-152.33,0.0002889,2,"2024-06-07T15:50:32.505",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763674,1717775432514,-245000.0,0.000289,2,"2024-06-07T15:50:32.514",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763675,1717775432525,-347.37,0.00028955,2,"2024-06-07T15:50:32.525",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763676,1717775432534,-1093.41188266,0.00028967,2,"2024-06-07T15:50:32.534",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763677,1717775432545,-278.13569659,0.00028967,2,"2024-06-07T15:50:32.545",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763678,1717775432555,-1000.0,0.00029,5,"2024-06-07T15:50:32.555",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763679,1717775432565,-741.13628741,0.00029,2,"2024-06-07T15:50:32.565",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763680,1717775432576,-1488.04610395,0.00029,2,"2024-06-07T15:50:32.576",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763681,1717775432586,-1093.41188266,0.000291,15,"2024-06-07T15:50:32.586",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763682,1717775432596,-278.13569659,0.000291,15,"2024-06-07T15:50:32.596",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763683,1717775432606,-284.4012679,0.00029116,2,"2024-06-07T15:50:32.606",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763684,1717775432616,-180.686068,0.00029119,2,"2024-06-07T15:50:32.616",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763685,1717775432626,-279.839324,0.00029119,2,"2024-06-07T15:50:32.626",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763686,1717775432636,-1093.41188266,0.00029233,15,"2024-06-07T15:50:32.636",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763687,1717775432646,-278.13569659,0.00029233,15,"2024-06-07T15:50:32.646",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763688,1717775432656,-150.33054572,0.00029346,2,"2024-06-07T15:50:32.656",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763689,1717775432665,-150.33054572,0.00029351,2,"2024-06-07T15:50:32.665",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763690,1717775432675,-1093.41188266,0.00029367,15,"2024-06-07T15:50:32.675",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763691,1717775432684,-278.13569659,0.00029367,15,"2024-06-07T15:50:32.684",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763692,1717775432694,-284.4012679,0.00029377,2,"2024-06-07T15:50:32.694",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763693,1717775432704,-155.0,0.00029398,2,"2024-06-07T15:50:32.704",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763694,1717775432714,-213.43082969,0.00029434,2,"2024-06-07T15:50:32.714",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763695,1717775432724,-150.33054572,0.00029437,2,"2024-06-07T15:50:32.724",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763696,1717775432734,-156.02019916,0.00029442,2,"2024-06-07T15:50:32.734",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763697,1717775432743,-155.24905604,0.00029449,2,"2024-06-07T15:50:32.743",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763698,1717775432753,-155.10720857,0.00029452,2,"2024-06-07T15:50:32.753",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763699,1717775432763,-184.46794329,0.0002947,2,"2024-06-07T15:50:32.763",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763700,1717775432773,-150.33054572,0.00029475,2,"2024-06-07T15:50:32.773",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763701,1717775432783,-2087.90124239,0.00029489,2,"2024-06-07T15:50:32.783",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763702,1717775432792,-1093.41188266,0.000295,15,"2024-06-07T15:50:32.792",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763703,1717775432803,-65718.0,0.000295,4,"2024-06-07T15:50:32.803",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763704,1717775432813,-278.13569659,0.000295,15,"2024-06-07T15:50:32.813",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763705,1717775432823,-154.83037785,0.00029566,2,"2024-06-07T15:50:32.823",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763706,1717775432832,-155.21455257,0.00029615,2,"2024-06-07T15:50:32.832",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763707,1717775432842,-167.26,0.00029619,6,"2024-06-07T15:50:32.842",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763708,1717775432852,-155.24905604,0.00029623,2,"2024-06-07T15:50:32.852",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763709,1717775432862,-1093.41188266,0.00029633,15,"2024-06-07T15:50:32.862",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763710,1717775432871,-278.13569659,0.00029633,15,"2024-06-07T15:50:32.871",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763711,1717775432881,-284.4012679,0.00029638,2,"2024-06-07T15:50:32.881",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763712,1717775432891,-184.46794329,0.00029685,2,"2024-06-07T15:50:32.891",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763713,1717775432900,-150.33054572,0.00029694,2,"2024-06-07T15:50:32.900",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763714,1717775432910,-184.46794329,0.00029709,2,"2024-06-07T15:50:32.910",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763715,1717775432920,-154.33602077,0.00029711,2,"2024-06-07T15:50:32.920",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763716,1717775432929,-155.10852869,0.00029713,2,"2024-06-07T15:50:32.929",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763717,1717775432939,-155.10720857,0.0002972,2,"2024-06-07T15:50:32.939",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763718,1717775432950,-154.83037785,0.00029749,2,"2024-06-07T15:50:32.950",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763719,1717775432960,-500.0,0.00029755,2,"2024-06-07T15:50:32.960",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763720,1717775432971,-213.43082969,0.00029761,2,"2024-06-07T15:50:32.971",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763721,1717775432980,-1093.41188266,0.00029767,15,"2024-06-07T15:50:32.980",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763722,1717775432990,-278.13569659,0.00029767,15,"2024-06-07T15:50:32.990",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763723,1717775433000,-161.32297361,0.00029767,2,"2024-06-07T15:50:33.000",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763724,1717775433010,-500.0,0.00029784,2,"2024-06-07T15:50:33.010",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763725,1717775433020,-304.15915553,0.00029785,2,"2024-06-07T15:50:33.020",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763726,1717775433031,-1000.0,0.000298,2,"2024-06-07T15:50:33.031",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763727,1717775433041,-184.46794329,0.00029819,2,"2024-06-07T15:50:33.041",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763728,1717775433051,-163.87867132,0.00029853,2,"2024-06-07T15:50:33.051",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763729,1717775433061,-156.11987573,0.00029856,2,"2024-06-07T15:50:33.061",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763730,1717775433072,-500.0,0.00029862,4,"2024-06-07T15:50:33.072",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763731,1717775433082,-500.0,0.00029862,4,"2024-06-07T15:50:33.082",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763732,1717775433092,-500.0,0.00029862,4,"2024-06-07T15:50:33.092",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763733,1717775433102,-500.0,0.00029863,4,"2024-06-07T15:50:33.102",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763734,1717775433111,-267.66390169,0.00029863,4,"2024-06-07T15:50:33.111",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763735,1717775433121,-500.0,0.00029863,4,"2024-06-07T15:50:33.121",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763736,1717775433130,-500.0,0.00029863,4,"2024-06-07T15:50:33.130",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763737,1717775433148,-500.0,0.00029863,4,"2024-06-07T15:50:33.148",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763738,1717775433157,-542.75277254,0.00029863,4,"2024-06-07T15:50:33.157",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763739,1717775433168,-500.0,0.00029863,4,"2024-06-07T15:50:33.168",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763740,1717775433177,-500.0,0.00029863,4,"2024-06-07T15:50:33.177",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763741,1717775433187,-500.0,0.00029863,4,"2024-06-07T15:50:33.187",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763742,1717775433196,-500.0,0.00029863,4,"2024-06-07T15:50:33.196",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763743,1717775433207,-558.78225345,0.00029863,4,"2024-06-07T15:50:33.207",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763744,1717775433216,-596.48664302,0.00029863,4,"2024-06-07T15:50:33.216",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763745,1717775433225,-500.0,0.00029863,4,"2024-06-07T15:50:33.225",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763746,1717775433235,-500.0,0.00029863,4,"2024-06-07T15:50:33.235",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763747,1717775433245,-500.0,0.00029863,4,"2024-06-07T15:50:33.245",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763748,1717775433255,-500.0,0.00029863,4,"2024-06-07T15:50:33.255",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763749,1717775433266,-500.0,0.00029863,4,"2024-06-07T15:50:33.266",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763750,1717775433281,-500.0,0.00029863,4,"2024-06-07T15:50:33.281",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763751,1717775433292,-500.0,0.00029863,4,"2024-06-07T15:50:33.292",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763752,1717775433302,-437.44972594,0.00029863,4,"2024-06-07T15:50:33.302",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763753,1717775433314,-500.0,0.00029863,4,"2024-06-07T15:50:33.314",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763754,1717775433325,-500.0,0.00029863,4,"2024-06-07T15:50:33.325",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763755,1717775433337,-500.0,0.00029863,4,"2024-06-07T15:50:33.337",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763756,1717775433349,-500.86,0.00029863,4,"2024-06-07T15:50:33.349",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763757,1717775433360,-500.86,0.00029863,4,"2024-06-07T15:50:33.360",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763758,1717775433370,-500.86,0.00029863,4,"2024-06-07T15:50:33.370",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763759,1717775433380,-500.0,0.00029863,4,"2024-06-07T15:50:33.380",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763760,1717775433389,-500.0,0.00029863,4,"2024-06-07T15:50:33.389",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763761,1717775433399,-500.0,0.00029863,4,"2024-06-07T15:50:33.399",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763762,1717775433409,-500.0,0.00029863,4,"2024-06-07T15:50:33.409",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763763,1717775433419,-500.0,0.00029863,4,"2024-06-07T15:50:33.419",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763764,1717775433428,-500.0,0.00029863,4,"2024-06-07T15:50:33.428",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763765,1717775433438,-500.0,0.00029863,4,"2024-06-07T15:50:33.438",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763766,1717775433448,-500.0,0.00029863,4,"2024-06-07T15:50:33.448",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763767,1717775433457,-500.0,0.00029863,4,"2024-06-07T15:50:33.457",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763768,1717775433467,-500.0,0.00029863,4,"2024-06-07T15:50:33.467",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763769,1717775433476,-500.0,0.00029863,4,"2024-06-07T15:50:33.476",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763770,1717775433486,-500.0,0.00029863,4,"2024-06-07T15:50:33.486",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763771,1717775433495,-500.0,0.00029863,4,"2024-06-07T15:50:33.495",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763772,1717775433504,-500.0,0.00029863,4,"2024-06-07T15:50:33.504",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763773,1717775433514,-500.0,0.00029863,4,"2024-06-07T15:50:33.514",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763774,1717775433524,-500.0,0.00029863,4,"2024-06-07T15:50:33.524",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763775,1717775433533,-500.0,0.00029863,4,"2024-06-07T15:50:33.533",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763776,1717775433543,-500.0,0.00029863,4,"2024-06-07T15:50:33.543",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763777,1717775433553,-500.0,0.00029863,4,"2024-06-07T15:50:33.553",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763778,1717775433563,-500.0,0.00029863,4,"2024-06-07T15:50:33.563",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763779,1717775433572,-500.0,0.00029863,4,"2024-06-07T15:50:33.572",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763780,1717775433582,-500.0,0.00029863,4,"2024-06-07T15:50:33.582",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763781,1717775433592,-500.0,0.00029863,4,"2024-06-07T15:50:33.592",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763782,1717775433602,-500.0,0.00029863,4,"2024-06-07T15:50:33.602",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763783,1717775433611,-500.0,0.00029863,4,"2024-06-07T15:50:33.611",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763784,1717775433621,-500.0,0.00029863,4,"2024-06-07T15:50:33.621",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763785,1717775433631,-500.0,0.00029863,4,"2024-06-07T15:50:33.631",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763786,1717775433640,-500.0,0.00029863,4,"2024-06-07T15:50:33.640",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763787,1717775433650,-500.0,0.00029863,4,"2024-06-07T15:50:33.650",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763788,1717775433660,-500.0,0.00029863,4,"2024-06-07T15:50:33.660",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763789,1717775433670,-500.0,0.00029863,4,"2024-06-07T15:50:33.670",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763790,1717775433679,-575.84104747,0.00029863,4,"2024-06-07T15:50:33.679",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763791,1717775433690,-500.0,0.00029863,4,"2024-06-07T15:50:33.690",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763792,1717775433699,-500.0,0.00029863,4,"2024-06-07T15:50:33.699",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763793,1717775433708,-500.0,0.00029863,4,"2024-06-07T15:50:33.708",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763794,1717775433718,-500.0,0.00029863,4,"2024-06-07T15:50:33.718",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763795,1717775433727,-164.45,0.00029863,4,"2024-06-07T15:50:33.727",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763796,1717775433737,-362.57576681,0.00029863,4,"2024-06-07T15:50:33.737",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763797,1717775433747,-500.0,0.00029863,4,"2024-06-07T15:50:33.747",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763798,1717775433757,-500.0,0.00029863,4,"2024-06-07T15:50:33.757",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763799,1717775433767,-500.0,0.00029863,4,"2024-06-07T15:50:33.767",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763800,1717775433776,-286.78630768,0.00029863,4,"2024-06-07T15:50:33.776",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763801,1717775433786,-500.0,0.00029863,4,"2024-06-07T15:50:33.786",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763802,1717775433795,-500.0,0.00029863,4,"2024-06-07T15:50:33.795",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763803,1717775433805,-500.0,0.00029863,4,"2024-06-07T15:50:33.805",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763804,1717775433815,-500.0,0.00029863,4,"2024-06-07T15:50:33.815",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763805,1717775433825,-500.0,0.00029863,4,"2024-06-07T15:50:33.825",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763806,1717775433835,-500.0,0.00029863,4,"2024-06-07T15:50:33.835",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763807,1717775433844,-348.64,0.00029863,4,"2024-06-07T15:50:33.844",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763808,1717775433854,-500.0,0.00029863,4,"2024-06-07T15:50:33.854",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763809,1717775433864,-500.0,0.00029863,4,"2024-06-07T15:50:33.864",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763810,1717775433873,-500.0,0.00029863,4,"2024-06-07T15:50:33.873",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763811,1717775433883,-500.0,0.00029863,4,"2024-06-07T15:50:33.883",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763812,1717775433892,-500.0,0.00029863,4,"2024-06-07T15:50:33.892",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763813,1717775433902,-167.82,0.00029863,4,"2024-06-07T15:50:33.902",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763814,1717775433911,-500.0,0.00029863,4,"2024-06-07T15:50:33.911",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763815,1717775433921,-509.5242978,0.00029863,4,"2024-06-07T15:50:33.921",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763816,1717775433931,-500.0,0.00029863,4,"2024-06-07T15:50:33.931",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763817,1717775433940,-332.09166893,0.00029863,4,"2024-06-07T15:50:33.940",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763818,1717775433950,-500.0,0.00029863,4,"2024-06-07T15:50:33.950",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763819,1717775433960,-500.0,0.00029863,4,"2024-06-07T15:50:33.960",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763820,1717775433970,-500.0,0.00029863,4,"2024-06-07T15:50:33.970",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763821,1717775433979,-500.0,0.00029863,4,"2024-06-07T15:50:33.979",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763822,1717775433989,-441.65928745,0.00029863,4,"2024-06-07T15:50:33.989",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763823,1717775433999,-500.0,0.00029863,4,"2024-06-07T15:50:33.999",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763824,1717775434008,-500.0,0.00029863,4,"2024-06-07T15:50:34.008",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763825,1717775434018,-164.88154297,0.00029863,4,"2024-06-07T15:50:34.018",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763826,1717775434028,-500.0,0.00029863,4,"2024-06-07T15:50:34.028",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763827,1717775434037,-500.0,0.00029863,4,"2024-06-07T15:50:34.037",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763828,1717775434047,-187.68935479,0.00029863,4,"2024-06-07T15:50:34.047",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763829,1717775434057,-500.0,0.00029863,4,"2024-06-07T15:50:34.057",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763830,1717775434067,-500.0,0.00029863,4,"2024-06-07T15:50:34.067",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763831,1717775434076,-594.10080176,0.00029863,4,"2024-06-07T15:50:34.076",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763832,1717775434086,-500.0,0.00029863,4,"2024-06-07T15:50:34.086",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763833,1717775434096,-500.0,0.00029863,4,"2024-06-07T15:50:34.096",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763834,1717775434105,-500.0,0.00029863,4,"2024-06-07T15:50:34.105",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763835,1717775434116,-500.0,0.00029863,4,"2024-06-07T15:50:34.116",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763836,1717775434125,-500.0,0.00029863,4,"2024-06-07T15:50:34.125",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763837,1717775434135,-500.0,0.00029863,4,"2024-06-07T15:50:34.135",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763838,1717775434144,-500.0,0.00029863,4,"2024-06-07T15:50:34.144",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763839,1717775434154,-500.0,0.00029863,4,"2024-06-07T15:50:34.154",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763840,1717775434163,-500.0,0.00029863,4,"2024-06-07T15:50:34.163",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763841,1717775434173,-579.38,0.00029863,4,"2024-06-07T15:50:34.173",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763842,1717775434183,-500.0,0.00029863,4,"2024-06-07T15:50:34.183",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763843,1717775434194,-500.0,0.00029863,4,"2024-06-07T15:50:34.194",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763844,1717775434203,-500.0,0.00029863,4,"2024-06-07T15:50:34.203",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763845,1717775434213,-500.0,0.00029863,4,"2024-06-07T15:50:34.213",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763846,1717775434222,-583.07133229,0.00029863,4,"2024-06-07T15:50:34.222",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763847,1717775434232,-500.0,0.00029863,4,"2024-06-07T15:50:34.232",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763848,1717775434242,-500.0,0.00029863,4,"2024-06-07T15:50:34.242",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763849,1717775434252,-267.55,0.00029863,4,"2024-06-07T15:50:34.252",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763850,1717775434262,-500.0,0.00029863,4,"2024-06-07T15:50:34.262",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763851,1717775434272,-500.0,0.00029863,4,"2024-06-07T15:50:34.272",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763852,1717775434288,-500.0,0.00029863,4,"2024-06-07T15:50:34.288",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763853,1717775434297,-500.0,0.00029863,4,"2024-06-07T15:50:34.297",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763854,1717775434307,-500.0,0.00029863,4,"2024-06-07T15:50:34.307",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763855,1717775434318,-500.0,0.00029863,4,"2024-06-07T15:50:34.318",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763856,1717775434327,-500.0,0.00029863,4,"2024-06-07T15:50:34.327",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763857,1717775434337,-650.45,0.00029863,4,"2024-06-07T15:50:34.337",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763858,1717775434347,-650.45,0.00029863,4,"2024-06-07T15:50:34.347",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763859,1717775434359,-650.45,0.00029863,4,"2024-06-07T15:50:34.359",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763860,1717775434368,-500.0,0.00029863,4,"2024-06-07T15:50:34.368",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763861,1717775434378,-500.0,0.00029863,4,"2024-06-07T15:50:34.378",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763862,1717775434388,-500.0,0.00029863,4,"2024-06-07T15:50:34.388",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763863,1717775434398,-500.0,0.00029863,4,"2024-06-07T15:50:34.398",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763864,1717775434408,-500.0,0.00029863,4,"2024-06-07T15:50:34.408",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763865,1717775434418,-349.5119632,0.00029863,4,"2024-06-07T15:50:34.418",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763866,1717775434428,-500.0,0.00029863,4,"2024-06-07T15:50:34.428",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763867,1717775434438,-500.0,0.00029863,4,"2024-06-07T15:50:34.438",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763868,1717775434448,-500.0,0.00029863,4,"2024-06-07T15:50:34.448",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763869,1717775434458,-500.0,0.00029863,4,"2024-06-07T15:50:34.458",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763870,1717775434467,-500.0,0.00029863,4,"2024-06-07T15:50:34.467",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763871,1717775434477,-500.0,0.00029863,4,"2024-06-07T15:50:34.477",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763872,1717775434487,-500.0,0.00029863,4,"2024-06-07T15:50:34.487",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763873,1717775434497,-500.0,0.00029863,4,"2024-06-07T15:50:34.497",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763874,1717775434507,-500.0,0.00029863,4,"2024-06-07T15:50:34.507",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763875,1717775434516,-500.0,0.00029863,4,"2024-06-07T15:50:34.516",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763876,1717775434527,-500.0,0.00029863,4,"2024-06-07T15:50:34.527",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763877,1717775434727,-500.0,0.00029863,4,"2024-06-07T15:50:34.727",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763878,1717775434737,-500.0,0.00029863,4,"2024-06-07T15:50:34.737",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763879,1717775434747,-500.0,0.00029863,4,"2024-06-07T15:50:34.747",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763880,1717775434757,-252.32,0.00029863,4,"2024-06-07T15:50:34.757",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763881,1717775434766,-500.0,0.00029863,4,"2024-06-07T15:50:34.766",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763882,1717775434776,-500.0,0.00029863,4,"2024-06-07T15:50:34.776",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763883,1717775434786,-500.0,0.00029863,4,"2024-06-07T15:50:34.786",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763884,1717775434796,-279.23459306,0.00029863,4,"2024-06-07T15:50:34.796",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763885,1717775434806,-500.0,0.00029863,4,"2024-06-07T15:50:34.806",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763886,1717775434816,-500.0,0.00029863,4,"2024-06-07T15:50:34.816",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763887,1717775434825,-510.53680889,0.00029863,4,"2024-06-07T15:50:34.825",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763888,1717775434835,-500.0,0.00029863,4,"2024-06-07T15:50:34.835",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763889,1717775434845,-500.0,0.00029863,4,"2024-06-07T15:50:34.845",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763890,1717775434855,-500.0,0.00029863,4,"2024-06-07T15:50:34.855",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763891,1717775434865,-500.0,0.00029863,4,"2024-06-07T15:50:34.865",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763892,1717775434874,-500.0,0.00029863,4,"2024-06-07T15:50:34.874",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763893,1717775434884,-500.0,0.00029863,4,"2024-06-07T15:50:34.884",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763894,1717775434894,-500.0,0.00029863,4,"2024-06-07T15:50:34.894",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763895,1717775434905,-500.0,0.00029863,4,"2024-06-07T15:50:34.905",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763896,1717775434915,-272.37,0.00029863,4,"2024-06-07T15:50:34.915",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763897,1717775434924,-500.0,0.00029863,4,"2024-06-07T15:50:34.924",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763898,1717775434935,-500.0,0.00029863,4,"2024-06-07T15:50:34.935",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763899,1717775434945,-500.0,0.00029863,4,"2024-06-07T15:50:34.945",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763900,1717775434955,-182.9,0.00029863,4,"2024-06-07T15:50:34.955",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763901,1717775434964,-541.54190256,0.00029863,4,"2024-06-07T15:50:34.964",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763902,1717775434975,-500.0,0.00029863,4,"2024-06-07T15:50:34.975",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763903,1717775434987,-500.0,0.00029863,4,"2024-06-07T15:50:34.987",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763904,1717775434996,-500.0,0.00029863,4,"2024-06-07T15:50:34.996",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763905,1717775435006,-469.47,0.00029863,4,"2024-06-07T15:50:35.006",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763906,1717775435016,-500.0,0.00029863,4,"2024-06-07T15:50:35.016",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763907,1717775435027,-500.0,0.00029863,4,"2024-06-07T15:50:35.027",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763908,1717775435036,-500.0,0.00029863,4,"2024-06-07T15:50:35.036",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763909,1717775435047,-586.22880447,0.00029863,4,"2024-06-07T15:50:35.047",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763910,1717775435056,-2270.62,0.00029863,4,"2024-06-07T15:50:35.056",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763911,1717775435067,-2270.62,0.00029863,4,"2024-06-07T15:50:35.067",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763912,1717775435076,-500.0,0.00029863,4,"2024-06-07T15:50:35.076",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763913,1717775435086,-500.0,0.00029863,4,"2024-06-07T15:50:35.086",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763914,1717775435096,-565.29475714,0.00029863,4,"2024-06-07T15:50:35.096",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763915,1717775435106,-500.0,0.00029863,4,"2024-06-07T15:50:35.106",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763916,1717775435116,-500.0,0.00029863,4,"2024-06-07T15:50:35.116",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763917,1717775435125,-328.52475985,0.00029863,4,"2024-06-07T15:50:35.125",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763918,1717775435147,-305.35524015,0.00029863,4,"2024-06-07T15:50:35.147",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763919,1717775435157,-601.32952637,0.00029863,4,"2024-06-07T15:50:35.157",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763920,1717775435166,-500.0,0.00029863,4,"2024-06-07T15:50:35.166",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763921,1717775435176,-500.0,0.00029863,4,"2024-06-07T15:50:35.176",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763922,1717775435185,-500.0,0.00029863,4,"2024-06-07T15:50:35.185",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763923,1717775435195,-500.0,0.00029863,4,"2024-06-07T15:50:35.195",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763924,1717775435205,-500.0,0.00029863,4,"2024-06-07T15:50:35.205",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763925,1717775435215,-500.0,0.00029863,4,"2024-06-07T15:50:35.215",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763926,1717775435224,-500.0,0.00029863,4,"2024-06-07T15:50:35.224",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763927,1717775435234,-500.0,0.00029863,4,"2024-06-07T15:50:35.234",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763928,1717775435243,-380.77061427,0.00029863,4,"2024-06-07T15:50:35.243",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763929,1717775435256,-119.22938573,0.00029863,4,"2024-06-07T15:50:35.256",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763930,1717775435266,-500.0,0.00029863,4,"2024-06-07T15:50:35.266",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763931,1717775435280,-500.0,0.00029863,4,"2024-06-07T15:50:35.280",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763932,1717775435290,-500.0,0.00029863,4,"2024-06-07T15:50:35.290",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763933,1717775435299,-500.0,0.00029863,4,"2024-06-07T15:50:35.299",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763934,1717775435309,-500.0,0.00029863,4,"2024-06-07T15:50:35.309",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763935,1717775435320,-500.0,0.00029863,4,"2024-06-07T15:50:35.320",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763936,1717775435330,-500.0,0.00029863,4,"2024-06-07T15:50:35.330",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763937,1717775435339,-500.0,0.00029863,4,"2024-06-07T15:50:35.339",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763938,1717775435349,-512.75770186,0.00029863,4,"2024-06-07T15:50:35.349",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763939,1717775435361,-500.0,0.00029863,4,"2024-06-07T15:50:35.361",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763940,1717775435371,-500.0,0.00029863,4,"2024-06-07T15:50:35.371",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763941,1717775435381,-500.0,0.00029863,4,"2024-06-07T15:50:35.381",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763942,1717775435391,-500.0,0.00029863,4,"2024-06-07T15:50:35.391",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763943,1717775435401,-500.0,0.00029863,4,"2024-06-07T15:50:35.401",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763944,1717775435410,-500.0,0.00029863,4,"2024-06-07T15:50:35.410",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763945,1717775435420,-500.0,0.00029863,4,"2024-06-07T15:50:35.420",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763946,1717775435430,-218.72,0.00029863,4,"2024-06-07T15:50:35.430",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763947,1717775435440,-500.0,0.00029863,4,"2024-06-07T15:50:35.440",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763948,1717775435450,-466.61,0.00029863,4,"2024-06-07T15:50:35.450",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763949,1717775435460,-500.0,0.00029863,4,"2024-06-07T15:50:35.460",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763950,1717775435470,-500.0,0.00029863,4,"2024-06-07T15:50:35.470",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763951,1717775435480,-310.0,0.00029863,4,"2024-06-07T15:50:35.480",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763952,1717775435490,-223.83,0.00029863,4,"2024-06-07T15:50:35.490",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763953,1717775435499,-217.11,0.00029863,4,"2024-06-07T15:50:35.499",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763954,1717775435509,-500.0,0.00029863,2,"2024-06-07T15:50:35.509",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763955,1717775435518,-500.0,0.00029863,2,"2024-06-07T15:50:35.518",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763956,1717775435529,-500.0,0.00029863,2,"2024-06-07T15:50:35.529",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763957,1717775435538,-500.0,0.00029863,4,"2024-06-07T15:50:35.538",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763958,1717775435548,-642.27,0.00029863,4,"2024-06-07T15:50:35.548",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763959,1717775435558,-500.0,0.00029863,4,"2024-06-07T15:50:35.558",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763960,1717775435567,-500.0,0.00029863,4,"2024-06-07T15:50:35.567",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763961,1717775435577,-500.0,0.00029863,4,"2024-06-07T15:50:35.577",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763962,1717775435587,-500.0,0.00029863,4,"2024-06-07T15:50:35.587",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763963,1717775435596,-500.0,0.00029863,4,"2024-06-07T15:50:35.596",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763964,1717775435606,-636.80016338,0.00029863,4,"2024-06-07T15:50:35.606",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763965,1717775435616,-500.0,0.00029863,4,"2024-06-07T15:50:35.616",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763966,1717775435626,-500.0,0.00029863,4,"2024-06-07T15:50:35.626",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763967,1717775435635,-500.0,0.00029863,4,"2024-06-07T15:50:35.635",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763968,1717775435645,-500.0,0.00029863,4,"2024-06-07T15:50:35.645",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763969,1717775435655,-359.25,0.00029863,4,"2024-06-07T15:50:35.655",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763970,1717775435664,-834.76,0.00029863,4,"2024-06-07T15:50:35.664",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763971,1717775435674,-834.76,0.00029863,4,"2024-06-07T15:50:35.674",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763972,1717775435684,-291.84012637,0.00029863,4,"2024-06-07T15:50:35.684",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763973,1717775435694,-242.30026404,0.00029863,4,"2024-06-07T15:50:35.694",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763974,1717775435703,-757.97,0.00029863,4,"2024-06-07T15:50:35.703",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763975,1717775435713,-757.97,0.00029863,4,"2024-06-07T15:50:35.713",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763976,1717775435723,-503.62,0.00029863,4,"2024-06-07T15:50:35.723",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763977,1717775435733,-503.62,0.00029863,4,"2024-06-07T15:50:35.733",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763978,1717775435742,-500.0,0.00029863,4,"2024-06-07T15:50:35.742",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763979,1717775435752,-500.0,0.00029863,4,"2024-06-07T15:50:35.752",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763980,1717775435762,-868.76,0.00029863,4,"2024-06-07T15:50:35.762",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763981,1717775435771,-868.76,0.00029863,4,"2024-06-07T15:50:35.771",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763982,1717775435782,-500.0,0.00029863,4,"2024-06-07T15:50:35.782",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763983,1717775435791,-500.0,0.00029863,4,"2024-06-07T15:50:35.791",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763984,1717775435801,-500.0,0.00029863,4,"2024-06-07T15:50:35.801",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763985,1717775435811,-178.84,0.00029863,4,"2024-06-07T15:50:35.811",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763986,1717775435820,-500.0,0.00029863,4,"2024-06-07T15:50:35.820",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763987,1717775435829,-500.0,0.00029863,4,"2024-06-07T15:50:35.829",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763988,1717775435839,-500.0,0.00029863,4,"2024-06-07T15:50:35.839",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763989,1717775435848,-500.0,0.00029863,4,"2024-06-07T15:50:35.848",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763990,1717775435857,-499.50851822,0.00029863,4,"2024-06-07T15:50:35.857",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763991,1717775435866,-500.0,0.00029863,4,"2024-06-07T15:50:35.866",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763992,1717775435875,-500.0,0.00029863,4,"2024-06-07T15:50:35.875",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763993,1717775435885,-500.0,0.00029863,4,"2024-06-07T15:50:35.885",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763994,1717775435894,-500.0,0.00029863,4,"2024-06-07T15:50:35.894",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763995,1717775435903,-500.0,0.00029863,4,"2024-06-07T15:50:35.903",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763996,1717775435913,-500.0,0.00029863,4,"2024-06-07T15:50:35.913",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763997,1717775435922,-500.0,0.00029863,4,"2024-06-07T15:50:35.922",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763998,1717775435932,-500.0,0.00029863,4,"2024-06-07T15:50:35.932",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328763999,1717775435942,-500.0,0.00029863,4,"2024-06-07T15:50:35.942",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764000,1717775435951,-500.0,0.00029863,4,"2024-06-07T15:50:35.951",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764001,1717775435961,-500.0,0.00029863,4,"2024-06-07T15:50:35.961",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764002,1717775435971,-500.0,0.00029863,4,"2024-06-07T15:50:35.971",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764003,1717775435980,-500.0,0.00029863,4,"2024-06-07T15:50:35.980",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764004,1717775435990,-500.0,0.00029863,4,"2024-06-07T15:50:35.990",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764005,1717775436000,-500.0,0.00029863,4,"2024-06-07T15:50:36.000",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764006,1717775436009,-186.34,0.00029863,4,"2024-06-07T15:50:36.009",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764007,1717775436019,-564.11,0.00029863,4,"2024-06-07T15:50:36.019",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764008,1717775436029,-500.0,0.00029863,4,"2024-06-07T15:50:36.029",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764009,1717775436038,-500.0,0.00029863,4,"2024-06-07T15:50:36.038",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764010,1717775436048,-500.0,0.00029863,4,"2024-06-07T15:50:36.048",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764011,1717775436058,-500.0,0.00029863,4,"2024-06-07T15:50:36.058",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764012,1717775436067,-500.0,0.00029863,4,"2024-06-07T15:50:36.067",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764013,1717775436077,-500.0,0.00029863,4,"2024-06-07T15:50:36.077",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764014,1717775436086,-520.21,0.00029863,4,"2024-06-07T15:50:36.086",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764015,1717775436096,-520.21,0.00029863,4,"2024-06-07T15:50:36.096",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764016,1717775436106,-500.0,0.00029863,4,"2024-06-07T15:50:36.106",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764017,1717775436116,-500.0,0.00029863,4,"2024-06-07T15:50:36.116",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764018,1717775436126,-500.0,0.00029863,4,"2024-06-07T15:50:36.126",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764019,1717775436135,-500.0,0.00029863,4,"2024-06-07T15:50:36.135",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764020,1717775436145,-500.0,0.00029863,4,"2024-06-07T15:50:36.145",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764021,1717775436155,-500.0,0.00029863,4,"2024-06-07T15:50:36.155",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764022,1717775436164,-500.0,0.00029863,4,"2024-06-07T15:50:36.164",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764023,1717775436174,-187.08,0.00029863,4,"2024-06-07T15:50:36.174",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764024,1717775436183,-500.0,0.00029863,4,"2024-06-07T15:50:36.183",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764025,1717775436193,-500.0,0.00029863,4,"2024-06-07T15:50:36.193",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764026,1717775436203,-500.0,0.00029863,4,"2024-06-07T15:50:36.203",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764027,1717775436212,-500.0,0.00029863,4,"2024-06-07T15:50:36.212",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764028,1717775436222,-500.0,0.00029863,4,"2024-06-07T15:50:36.222",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764029,1717775436231,-500.0,0.00029863,4,"2024-06-07T15:50:36.231",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764030,1717775436241,-500.0,0.00029863,4,"2024-06-07T15:50:36.241",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764031,1717775436250,-510.04903407,0.00029863,4,"2024-06-07T15:50:36.250",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764032,1717775436260,-699.8,0.00029863,4,"2024-06-07T15:50:36.260",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764033,1717775436270,-699.8,0.00029863,4,"2024-06-07T15:50:36.270",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764034,1717775436284,-500.0,0.00029863,4,"2024-06-07T15:50:36.284",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764035,1717775436294,-699.8,0.00029863,4,"2024-06-07T15:50:36.294",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764036,1717775436303,-516.74502461,0.00029863,4,"2024-06-07T15:50:36.303",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764037,1717775436313,-500.0,0.00029863,4,"2024-06-07T15:50:36.313",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764038,1717775436324,-500.0,0.00029863,4,"2024-06-07T15:50:36.324",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764039,1717775436334,-500.0,0.00029863,4,"2024-06-07T15:50:36.334",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764040,1717775436344,-237.15,0.00029863,4,"2024-06-07T15:50:36.344",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764041,1717775436354,-500.0,0.00029863,4,"2024-06-07T15:50:36.354",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764042,1717775436367,-500.0,0.00029863,4,"2024-06-07T15:50:36.367",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764043,1717775436377,-500.0,0.00029863,4,"2024-06-07T15:50:36.377",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764044,1717775436386,-500.0,0.00029863,4,"2024-06-07T15:50:36.386",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764045,1717775436396,-1695.8,0.00029863,4,"2024-06-07T15:50:36.396",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764046,1717775436405,-1695.8,0.00029863,4,"2024-06-07T15:50:36.405",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764047,1717775436414,-500.0,0.00029863,4,"2024-06-07T15:50:36.414",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764048,1717775436423,-500.0,0.00029863,4,"2024-06-07T15:50:36.423",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764049,1717775436433,-574.16,0.00029863,4,"2024-06-07T15:50:36.433",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764050,1717775436442,-574.16,0.00029863,4,"2024-06-07T15:50:36.442",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764051,1717775436452,-500.0,0.00029863,4,"2024-06-07T15:50:36.452",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764052,1717775436461,-534.94488152,0.00029863,4,"2024-06-07T15:50:36.461",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764053,1717775436471,-500.0,0.00029863,4,"2024-06-07T15:50:36.471",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764054,1717775436480,-896.35,0.00029863,4,"2024-06-07T15:50:36.480",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764055,1717775436490,-500.0,0.00029863,4,"2024-06-07T15:50:36.490",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764056,1717775436500,-896.35,0.00029863,4,"2024-06-07T15:50:36.500",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764057,1717775436510,-500.0,0.00029863,4,"2024-06-07T15:50:36.510",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764058,1717775436519,-896.35,0.00029863,4,"2024-06-07T15:50:36.519",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764059,1717775436529,-223.04,0.00029863,4,"2024-06-07T15:50:36.529",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764060,1717775436539,-859.23,0.00029863,4,"2024-06-07T15:50:36.539",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764061,1717775436550,-859.23,0.00029863,4,"2024-06-07T15:50:36.550",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764062,1717775436559,-859.23,0.00029863,4,"2024-06-07T15:50:36.559",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764063,1717775436570,-500.0,0.00029863,4,"2024-06-07T15:50:36.570",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764064,1717775436580,-500.0,0.00029863,4,"2024-06-07T15:50:36.580",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764065,1717775436590,-500.0,0.00029863,4,"2024-06-07T15:50:36.590",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764066,1717775436600,-500.0,0.00029863,4,"2024-06-07T15:50:36.600",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764067,1717775436609,-500.0,0.00029863,4,"2024-06-07T15:50:36.609",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764068,1717775436619,-500.0,0.00029863,4,"2024-06-07T15:50:36.619",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764069,1717775436629,-500.0,0.00029863,4,"2024-06-07T15:50:36.629",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764070,1717775436639,-500.0,0.00029863,4,"2024-06-07T15:50:36.639",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764071,1717775436649,-500.0,0.00029863,4,"2024-06-07T15:50:36.649",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764072,1717775436659,-178.55573842,0.00029863,4,"2024-06-07T15:50:36.659",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764073,1717775436669,-500.0,0.00029863,4,"2024-06-07T15:50:36.669",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764074,1717775436679,-500.0,0.00029863,4,"2024-06-07T15:50:36.679",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764075,1717775436689,-500.0,0.00029863,4,"2024-06-07T15:50:36.689",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764076,1717775436698,-238.59,0.00029863,4,"2024-06-07T15:50:36.698",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764077,1717775436708,-500.0,0.00029863,4,"2024-06-07T15:50:36.708",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764078,1717775436717,-500.0,0.00029863,4,"2024-06-07T15:50:36.717",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764079,1717775436726,-500.0,0.00029863,4,"2024-06-07T15:50:36.726",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764080,1717775436736,-500.0,0.00029863,4,"2024-06-07T15:50:36.736",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764081,1717775436746,-342.03,0.00029863,4,"2024-06-07T15:50:36.746",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764082,1717775436756,-500.0,0.00029863,4,"2024-06-07T15:50:36.756",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764083,1717775436765,-500.0,0.00029863,4,"2024-06-07T15:50:36.765",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764084,1717775436775,-500.0,0.00029863,4,"2024-06-07T15:50:36.775",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764085,1717775436786,-500.0,0.00029863,4,"2024-06-07T15:50:36.786",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764086,1717775436796,-500.0,0.00029863,4,"2024-06-07T15:50:36.796",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764087,1717775436806,-500.0,0.00029863,4,"2024-06-07T15:50:36.806",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764088,1717775436815,-500.0,0.00029863,4,"2024-06-07T15:50:36.815",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764089,1717775436825,-500.0,0.00029863,4,"2024-06-07T15:50:36.825",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764090,1717775436834,-500.0,0.00029863,4,"2024-06-07T15:50:36.834",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764091,1717775436845,-500.0,0.00029863,4,"2024-06-07T15:50:36.845",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764092,1717775436855,-525.39,0.00029863,4,"2024-06-07T15:50:36.855",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764093,1717775436864,-500.0,0.00029863,4,"2024-06-07T15:50:36.864",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764094,1717775436874,-500.0,0.00029863,4,"2024-06-07T15:50:36.874",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764095,1717775436885,-500.0,0.00029863,4,"2024-06-07T15:50:36.885",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764096,1717775436895,-500.0,0.00029863,4,"2024-06-07T15:50:36.895",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764097,1717775436905,-500.0,0.00029863,4,"2024-06-07T15:50:36.905",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764098,1717775436915,-500.0,0.00029863,4,"2024-06-07T15:50:36.915",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764099,1717775436926,-925.49,0.00029863,4,"2024-06-07T15:50:36.926",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764100,1717775436935,-925.49,0.00029863,4,"2024-06-07T15:50:36.935",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764101,1717775436945,-1203.41,0.00029863,4,"2024-06-07T15:50:36.945",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764102,1717775436954,-1203.41,0.00029863,4,"2024-06-07T15:50:36.954",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764103,1717775436964,-1203.41,0.00029863,4,"2024-06-07T15:50:36.964",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764104,1717775436973,-500.0,0.00029863,4,"2024-06-07T15:50:36.973",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764105,1717775436983,-500.0,0.00029863,4,"2024-06-07T15:50:36.983",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764106,1717775436992,-556.78,0.00029863,4,"2024-06-07T15:50:36.992",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764107,1717775437002,-500.0,0.00029863,4,"2024-06-07T15:50:37.002",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764108,1717775437012,-500.0,0.00029863,4,"2024-06-07T15:50:37.012",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764109,1717775437021,-574.10664084,0.00029863,4,"2024-06-07T15:50:37.021",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764110,1717775437032,-617.1,0.00029863,4,"2024-06-07T15:50:37.032",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764111,1717775437042,-500.0,0.00029863,4,"2024-06-07T15:50:37.042",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764112,1717775437052,-500.0,0.00029863,4,"2024-06-07T15:50:37.052",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764113,1717775437062,-500.0,0.00029863,4,"2024-06-07T15:50:37.062",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764114,1717775437071,-500.0,0.00029863,4,"2024-06-07T15:50:37.071",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764115,1717775437081,-500.0,0.00029863,4,"2024-06-07T15:50:37.081",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764116,1717775437091,-500.0,0.00029863,4,"2024-06-07T15:50:37.091",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764117,1717775437100,-500.0,0.00029863,4,"2024-06-07T15:50:37.100",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764118,1717775437110,-500.0,0.00029863,4,"2024-06-07T15:50:37.110",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764119,1717775437119,-500.0,0.00029863,4,"2024-06-07T15:50:37.119",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764120,1717775437128,-500.0,0.00029863,4,"2024-06-07T15:50:37.128",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764121,1717775437138,-500.0,0.00029863,4,"2024-06-07T15:50:37.138",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764122,1717775437148,-500.0,0.00029863,4,"2024-06-07T15:50:37.148",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764123,1717775437157,-500.0,0.00029863,4,"2024-06-07T15:50:37.157",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764124,1717775437167,-500.0,0.00029863,4,"2024-06-07T15:50:37.167",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764125,1717775437176,-500.0,0.00029863,4,"2024-06-07T15:50:37.176",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764126,1717775437185,-500.0,0.00029863,4,"2024-06-07T15:50:37.185",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764127,1717775437195,-295.87338244,0.00029863,4,"2024-06-07T15:50:37.195",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764128,1717775437205,-500.0,0.00029863,4,"2024-06-07T15:50:37.205",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764129,1717775437215,-500.0,0.00029863,4,"2024-06-07T15:50:37.215",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764130,1717775437225,-500.0,0.00029863,4,"2024-06-07T15:50:37.225",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764131,1717775437234,-500.0,0.00029863,4,"2024-06-07T15:50:37.234",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764132,1717775437244,-414.43,0.00029863,4,"2024-06-07T15:50:37.244",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764133,1717775437254,-500.0,0.00029863,4,"2024-06-07T15:50:37.254",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764134,1717775437264,-500.0,0.00029863,4,"2024-06-07T15:50:37.264",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764135,1717775437279,-500.0,0.00029863,4,"2024-06-07T15:50:37.279",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764136,1717775437288,-2071.58,0.00029863,4,"2024-06-07T15:50:37.288",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764137,1717775437298,-500.0,0.00029863,4,"2024-06-07T15:50:37.298",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764138,1717775437307,-2071.58,0.00029863,4,"2024-06-07T15:50:37.307",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764139,1717775437319,-500.0,0.00029863,4,"2024-06-07T15:50:37.319",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764140,1717775437328,-500.0,0.00029863,4,"2024-06-07T15:50:37.328",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764141,1717775437337,-634.05810766,0.00029863,4,"2024-06-07T15:50:37.337",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764142,1717775437346,-814.6,0.00029863,4,"2024-06-07T15:50:37.346",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764144,1717775437358,-814.6,0.00029863,4,"2024-06-07T15:50:37.358",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764145,1717775437368,-500.0,0.00029863,4,"2024-06-07T15:50:37.368",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764147,1717775437378,-1186.17,0.00029863,4,"2024-06-07T15:50:37.378",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764149,1717775437387,-500.0,0.00029863,4,"2024-06-07T15:50:37.387",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764151,1717775437396,-1186.17,0.00029863,4,"2024-06-07T15:50:37.396",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764153,1717775437406,-500.0,0.00029863,4,"2024-06-07T15:50:37.406",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764155,1717775437415,-605.78,0.00029863,4,"2024-06-07T15:50:37.415",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764157,1717775437425,-500.0,0.00029863,4,"2024-06-07T15:50:37.425",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764159,1717775437435,-605.78,0.00029863,4,"2024-06-07T15:50:37.435",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764160,1717775437446,-500.0,0.00029863,4,"2024-06-07T15:50:37.446",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764161,1717775437455,-605.78,0.00029863,4,"2024-06-07T15:50:37.455",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764162,1717775437465,-500.0,0.00029863,4,"2024-06-07T15:50:37.465",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764163,1717775437476,-500.0,0.00029863,4,"2024-06-07T15:50:37.476",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764165,1717775437488,-500.0,0.00029863,4,"2024-06-07T15:50:37.488",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764166,1717775437499,-500.0,0.00029863,4,"2024-06-07T15:50:37.499",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764169,1717775437509,-943.03,0.00029863,4,"2024-06-07T15:50:37.509",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764170,1717775437520,-500.0,0.00029863,4,"2024-06-07T15:50:37.520",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764171,1717775437530,-943.03,0.00029863,4,"2024-06-07T15:50:37.530",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764172,1717775437540,-500.0,0.00029863,4,"2024-06-07T15:50:37.540",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764173,1717775437550,-500.0,0.00029863,4,"2024-06-07T15:50:37.550",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764174,1717775437560,-943.03,0.00029863,4,"2024-06-07T15:50:37.560",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764175,1717775437569,-552.05018326,0.00029863,4,"2024-06-07T15:50:37.569",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764176,1717775437579,-648.69,0.00029863,4,"2024-06-07T15:50:37.579",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764177,1717775437589,-4273.48,0.00029863,4,"2024-06-07T15:50:37.589",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764178,1717775437598,-4273.48,0.00029863,4,"2024-06-07T15:50:37.598",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764179,1717775437607,-500.0,0.00029863,4,"2024-06-07T15:50:37.607",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764180,1717775437616,-500.0,0.00029863,4,"2024-06-07T15:50:37.616",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764181,1717775437627,-320.48,0.00029863,4,"2024-06-07T15:50:37.627",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764182,1717775437637,-500.0,0.00029863,4,"2024-06-07T15:50:37.637",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764183,1717775437647,-500.0,0.00029863,4,"2024-06-07T15:50:37.647",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764184,1717775437657,-500.0,0.00029863,4,"2024-06-07T15:50:37.657",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764185,1717775437668,-500.0,0.00029863,4,"2024-06-07T15:50:37.668",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764186,1717775437678,-500.0,0.00029863,4,"2024-06-07T15:50:37.678",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764187,1717775437687,-500.0,0.00029863,4,"2024-06-07T15:50:37.687",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764188,1717775437697,-500.0,0.00029863,4,"2024-06-07T15:50:37.697",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764189,1717775437706,-500.0,0.00029863,4,"2024-06-07T15:50:37.706",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764190,1717775437715,-500.0,0.00029863,4,"2024-06-07T15:50:37.715",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764191,1717775437725,-496.10808885,0.00029863,4,"2024-06-07T15:50:37.725",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764192,1717775437734,-624.77515661,0.00029863,4,"2024-06-07T15:50:37.734",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764193,1717775437744,-500.0,0.00029863,4,"2024-06-07T15:50:37.744",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764194,1717775437753,-500.0,0.00029863,4,"2024-06-07T15:50:37.753",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764195,1717775437763,-500.0,0.00029863,4,"2024-06-07T15:50:37.763",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764196,1717775437772,-500.0,0.00029863,4,"2024-06-07T15:50:37.772",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764197,1717775437784,-1338.25,0.00029863,4,"2024-06-07T15:50:37.784",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764198,1717775437794,-500.0,0.00029863,4,"2024-06-07T15:50:37.794",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764199,1717775437803,-1338.25,0.00029863,4,"2024-06-07T15:50:37.803",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764200,1717775437812,-500.0,0.00029863,4,"2024-06-07T15:50:37.812",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764201,1717775437821,-500.0,0.00029863,4,"2024-06-07T15:50:37.821",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764202,1717775437830,-500.0,0.00029863,4,"2024-06-07T15:50:37.830",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764203,1717775437839,-500.0,0.00029863,4,"2024-06-07T15:50:37.839",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764204,1717775437849,-500.0,0.00029863,4,"2024-06-07T15:50:37.849",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764205,1717775437860,-500.0,0.00029863,4,"2024-06-07T15:50:37.860",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764206,1717775437870,-639.07,0.00029863,4,"2024-06-07T15:50:37.870",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764207,1717775437880,-639.07,0.00029863,4,"2024-06-07T15:50:37.880",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764208,1717775437889,-500.0,0.00029863,4,"2024-06-07T15:50:37.889",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764209,1717775437899,-500.0,0.00029863,4,"2024-06-07T15:50:37.899",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764210,1717775437909,-500.0,0.00029863,4,"2024-06-07T15:50:37.909",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764211,1717775437918,-500.0,0.00029863,4,"2024-06-07T15:50:37.918",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764212,1717775437927,-500.0,0.00029863,4,"2024-06-07T15:50:37.927",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764213,1717775437937,-500.0,0.00029863,4,"2024-06-07T15:50:37.937",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764214,1717775437946,-500.0,0.00029863,4,"2024-06-07T15:50:37.946",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764215,1717775437956,-500.0,0.00029863,4,"2024-06-07T15:50:37.956",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764216,1717775437966,-546.26,0.00029863,4,"2024-06-07T15:50:37.966",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764217,1717775437975,-500.0,0.00029863,2,"2024-06-07T15:50:37.975",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764218,1717775437985,-546.26,0.00029863,4,"2024-06-07T15:50:37.985",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764219,1717775437994,-500.0,0.00029863,2,"2024-06-07T15:50:37.994",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764220,1717775438004,-500.0,0.00029863,4,"2024-06-07T15:50:38.004",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764221,1717775438013,-500.0,0.00029863,4,"2024-06-07T15:50:38.013",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764222,1717775438022,-500.0,0.00029863,4,"2024-06-07T15:50:38.022",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764223,1717775438034,-500.0,0.00029863,4,"2024-06-07T15:50:38.034",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764224,1717775438043,-500.0,0.00029863,4,"2024-06-07T15:50:38.043",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764225,1717775438053,-500.0,0.00029863,4,"2024-06-07T15:50:38.053",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764226,1717775438063,-500.0,0.00029863,4,"2024-06-07T15:50:38.063",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764227,1717775438073,-500.0,0.00029863,4,"2024-06-07T15:50:38.073",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764228,1717775438083,-500.0,0.00029863,4,"2024-06-07T15:50:38.083",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764229,1717775438093,-500.0,0.00029863,4,"2024-06-07T15:50:38.093",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764230,1717775438102,-2257.2,0.00029863,4,"2024-06-07T15:50:38.102",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764231,1717775438112,-500.0,0.00029863,4,"2024-06-07T15:50:38.112",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764232,1717775438122,-500.0,0.00029863,4,"2024-06-07T15:50:38.122",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764233,1717775438132,-500.0,0.00029863,4,"2024-06-07T15:50:38.132",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764234,1717775438142,-2257.2,0.00029863,4,"2024-06-07T15:50:38.142",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764235,1717775438152,-3190.83,0.00029863,4,"2024-06-07T15:50:38.152",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764236,1717775438162,-500.0,0.00029863,4,"2024-06-07T15:50:38.162",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764237,1717775438173,-3190.83,0.00029863,4,"2024-06-07T15:50:38.173",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764239,1717775438183,-500.0,0.00029863,4,"2024-06-07T15:50:38.183",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764241,1717775438192,-500.0,0.00029863,4,"2024-06-07T15:50:38.192",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764243,1717775438202,-1745.15,0.00029863,4,"2024-06-07T15:50:38.202",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764245,1717775438212,-1745.15,0.00029863,4,"2024-06-07T15:50:38.212",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764247,1717775438222,-500.0,0.00029863,4,"2024-06-07T15:50:38.222",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764249,1717775438231,-3091.65,0.00029863,4,"2024-06-07T15:50:38.231",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764251,1717775438241,-3091.65,0.00029863,4,"2024-06-07T15:50:38.241",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764253,1717775438251,-500.0,0.00029863,4,"2024-06-07T15:50:38.251",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764255,1717775438260,-3091.65,0.00029863,4,"2024-06-07T15:50:38.260",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764257,1717775438270,-500.0,0.00029869,2,"2024-06-07T15:50:38.270",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764259,1717775438284,-500.0,0.00029869,2,"2024-06-07T15:50:38.284",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764261,1717775438293,-377.80937044,0.00029869,2,"2024-06-07T15:50:38.293",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764263,1717775438304,-500.0,0.00029873,2,"2024-06-07T15:50:38.304",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764265,1717775438314,-500.0,0.00029873,2,"2024-06-07T15:50:38.314",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764267,1717775438325,-500.0,0.00029873,2,"2024-06-07T15:50:38.325",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764269,1717775438334,-500.0,0.00029873,2,"2024-06-07T15:50:38.334",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764271,1717775438344,-500.0,0.00029873,2,"2024-06-07T15:50:38.344",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764273,1717775438354,-724.0,0.00029873,2,"2024-06-07T15:50:38.354",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764275,1717775438365,-213.43082969,0.00029887,2,"2024-06-07T15:50:38.365",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764277,1717775438375,-834.76,0.00029894,4,"2024-06-07T15:50:38.375",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764279,1717775438387,-757.97,0.00029894,4,"2024-06-07T15:50:38.387",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764281,1717775438396,-500.0,0.00029894,4,"2024-06-07T15:50:38.396",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764283,1717775438406,-868.76,0.00029894,4,"2024-06-07T15:50:38.406",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764285,1717775438415,-500.0,0.00029894,4,"2024-06-07T15:50:38.415",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764287,1717775438425,-500.0,0.00029894,4,"2024-06-07T15:50:38.425",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764289,1717775438434,-500.0,0.00029894,4,"2024-06-07T15:50:38.434",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764291,1717775438444,-500.0,0.00029894,4,"2024-06-07T15:50:38.444",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764293,1717775438455,-500.0,0.00029894,4,"2024-06-07T15:50:38.455",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764295,1717775438464,-500.0,0.00029894,4,"2024-06-07T15:50:38.464",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764297,1717775438473,-500.0,0.00029894,4,"2024-06-07T15:50:38.473",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764299,1717775438483,-1695.8,0.00029894,4,"2024-06-07T15:50:38.483",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764301,1717775438493,-500.0,0.00029894,4,"2024-06-07T15:50:38.493",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764303,1717775438502,-500.0,0.00029894,4,"2024-06-07T15:50:38.502",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764305,1717775438512,-500.0,0.00029894,4,"2024-06-07T15:50:38.512",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764306,1717775438521,-500.0,0.00029894,4,"2024-06-07T15:50:38.521",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764308,1717775438532,-814.6,0.00029894,4,"2024-06-07T15:50:38.532",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764310,1717775438542,-1186.17,0.00029894,4,"2024-06-07T15:50:38.542",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764313,1717775438553,-500.0,0.00029894,4,"2024-06-07T15:50:38.553",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764315,1717775438563,-4273.48,0.00029894,4,"2024-06-07T15:50:38.563",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764317,1717775438573,-1338.25,0.00029894,4,"2024-06-07T15:50:38.573",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764319,1717775438586,-500.0,0.00029894,4,"2024-06-07T15:50:38.586",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764335,1717775438736,-2257.2,0.00029894,4,"2024-06-07T15:50:38.736",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764337,1717775438747,-500.0,0.00029894,4,"2024-06-07T15:50:38.747",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764339,1717775438756,-500.0,0.00029895,4,"2024-06-07T15:50:38.756",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764341,1717775438767,-500.0,0.00029895,4,"2024-06-07T15:50:38.767",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764343,1717775438777,-500.0,0.00029895,4,"2024-06-07T15:50:38.777",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764345,1717775438786,-725.09,0.00029895,4,"2024-06-07T15:50:38.786",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764346,1717775438796,-725.09,0.00029895,4,"2024-06-07T15:50:38.796",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764348,1717775438806,-500.0,0.00029895,4,"2024-06-07T15:50:38.806",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764351,1717775438816,-500.0,0.00029895,4,"2024-06-07T15:50:38.816",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764353,1717775438826,-500.0,0.00029895,4,"2024-06-07T15:50:38.826",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764355,1717775438836,-500.0,0.00029895,4,"2024-06-07T15:50:38.836",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764357,1717775438845,-500.0,0.00029895,4,"2024-06-07T15:50:38.845",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764359,1717775438856,-500.0,0.00029895,4,"2024-06-07T15:50:38.856",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764361,1717775438865,-500.0,0.00029895,4,"2024-06-07T15:50:38.865",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764362,1717775438875,-500.0,0.00029895,4,"2024-06-07T15:50:38.875",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764365,1717775438885,-500.0,0.00029895,4,"2024-06-07T15:50:38.885",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764366,1717775438895,-500.0,0.00029895,4,"2024-06-07T15:50:38.895",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764368,1717775438905,-500.0,0.00029895,4,"2024-06-07T15:50:38.905",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764370,1717775438915,-500.0,0.00029895,4,"2024-06-07T15:50:38.915",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764372,1717775438924,-500.0,0.00029895,4,"2024-06-07T15:50:38.924",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764374,1717775438934,-500.0,0.00029895,4,"2024-06-07T15:50:38.934",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764376,1717775438943,-1070.05,0.00029895,4,"2024-06-07T15:50:38.943",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764378,1717775438953,-1070.05,0.00029895,4,"2024-06-07T15:50:38.953",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764380,1717775438963,-598.18,0.00029895,4,"2024-06-07T15:50:38.963",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764382,1717775438972,-1041.31,0.00029895,4,"2024-06-07T15:50:38.972",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764384,1717775438982,-1041.31,0.00029895,4,"2024-06-07T15:50:38.982",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764386,1717775438992,-500.0,0.00029895,4,"2024-06-07T15:50:38.992",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764388,1717775439002,-500.0,0.00029895,4,"2024-06-07T15:50:39.002",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764390,1717775439011,-500.0,0.00029895,4,"2024-06-07T15:50:39.011",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764392,1717775439021,-155.0,0.00029896,5,"2024-06-07T15:50:39.021",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764394,1717775439031,-1818.51367226,0.00029898,2,"2024-06-07T15:50:39.031",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764396,1717775439041,-185.61446945,0.00029898,2,"2024-06-07T15:50:39.041",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764398,1717775439051,-824.30843045,0.00029898,2,"2024-06-07T15:50:39.051",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764400,1717775439060,-1818.51367219,0.00029898,2,"2024-06-07T15:50:39.060",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764402,1717775439071,-1818.51367219,0.00029898,2,"2024-06-07T15:50:39.071",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764404,1717775439082,-1818.51367219,0.00029899,2,"2024-06-07T15:50:39.082",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764406,1717775439092,-1818.51367219,0.00029899,2,"2024-06-07T15:50:39.092",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764408,1717775439102,-1818.51367219,0.00029899,2,"2024-06-07T15:50:39.102",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764410,1717775439113,-169.98125822,0.00029899,2,"2024-06-07T15:50:39.113",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764412,1717775439122,-1001.2254,0.00029899,2,"2024-06-07T15:50:39.122",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764414,1717775439132,-284.4012679,0.00029899,2,"2024-06-07T15:50:39.132",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764416,1717775439142,-1818.51367219,0.00029899,2,"2024-06-07T15:50:39.142",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764418,1717775439152,-1818.51367219,0.00029899,2,"2024-06-07T15:50:39.152",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764420,1717775439162,-1818.51367219,0.00029899,2,"2024-06-07T15:50:39.162",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764422,1717775439172,-1818.51367219,0.000299,2,"2024-06-07T15:50:39.172",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764424,1717775439183,-1818.51367219,0.000299,2,"2024-06-07T15:50:39.183",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764426,1717775439192,-345.0,0.000299,2,"2024-06-07T15:50:39.192",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764428,1717775439203,-195.0,0.000299,14,"2024-06-07T15:50:39.203",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764430,1717775439213,-1818.51367219,0.000299,2,"2024-06-07T15:50:39.213",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764433,1717775439223,-1093.41188266,0.000299,15,"2024-06-07T15:50:39.223",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764435,1717775439233,-278.13569659,0.000299,15,"2024-06-07T15:50:39.233",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764437,1717775439243,-256.74,0.000299,7,"2024-06-07T15:50:39.243",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764439,1717775439253,-171.07796834,0.000299,7,"2024-06-07T15:50:39.253",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764441,1717775439263,-171.07796834,0.000299,7,"2024-06-07T15:50:39.263",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764443,1717775439274,-171.07796834,0.000299,7,"2024-06-07T15:50:39.274",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764445,1717775439287,-171.07796834,0.000299,7,"2024-06-07T15:50:39.287",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764447,1717775439298,-171.07796834,0.000299,7,"2024-06-07T15:50:39.298",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764449,1717775439308,-171.57,0.000299,7,"2024-06-07T15:50:39.308",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764452,1717775439319,-150.0,0.000299,6,"2024-06-07T15:50:39.319",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764455,1717775439329,-500.0,0.00029918,4,"2024-06-07T15:50:39.329",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764458,1717775439339,-500.0,0.00029918,4,"2024-06-07T15:50:39.339",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764461,1717775439348,-500.0,0.00029918,4,"2024-06-07T15:50:39.348",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764464,1717775439359,-500.0,0.00029918,4,"2024-06-07T15:50:39.359",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764467,1717775439369,-500.86,0.00029918,4,"2024-06-07T15:50:39.369",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764469,1717775439380,-500.0,0.00029918,4,"2024-06-07T15:50:39.380",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764471,1717775439389,-500.0,0.00029918,4,"2024-06-07T15:50:39.389",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764473,1717775439398,-500.0,0.00029918,4,"2024-06-07T15:50:39.398",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764474,1717775439408,-500.0,0.00029918,4,"2024-06-07T15:50:39.408",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764476,1717775439418,-500.0,0.00029918,4,"2024-06-07T15:50:39.418",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764479,1717775439428,-500.0,0.00029918,4,"2024-06-07T15:50:39.428",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764482,1717775439438,-500.0,0.00029918,4,"2024-06-07T15:50:39.438",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764485,1717775439448,-304.03385016,0.00029918,4,"2024-06-07T15:50:39.448",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764488,1717775439458,-500.0,0.00029918,4,"2024-06-07T15:50:39.458",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764491,1717775439468,-500.0,0.00029918,4,"2024-06-07T15:50:39.468",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764493,1717775439478,-500.0,0.00029918,4,"2024-06-07T15:50:39.478",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764495,1717775439488,-500.0,0.00029918,4,"2024-06-07T15:50:39.488",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764497,1717775439498,-500.0,0.00029918,4,"2024-06-07T15:50:39.498",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764499,1717775439508,-500.0,0.00029918,4,"2024-06-07T15:50:39.508",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764501,1717775439519,-338.03697319,0.00029918,4,"2024-06-07T15:50:39.519",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764503,1717775439530,-551.35951537,0.00029918,4,"2024-06-07T15:50:39.530",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764505,1717775439540,-500.0,0.00029918,2,"2024-06-07T15:50:39.540",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764507,1717775439551,-500.0,0.00029918,4,"2024-06-07T15:50:39.551",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764509,1717775439563,-515.71637087,0.00029918,4,"2024-06-07T15:50:39.563",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764511,1717775439573,-500.0,0.00029918,4,"2024-06-07T15:50:39.573",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764513,1717775439584,-500.0,0.00029919,4,"2024-06-07T15:50:39.584",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764515,1717775439595,-500.0,0.00029919,4,"2024-06-07T15:50:39.595",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764517,1717775439605,-500.0,0.00029919,4,"2024-06-07T15:50:39.605",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764519,1717775439615,-500.0,0.00029919,4,"2024-06-07T15:50:39.615",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764521,1717775439626,-500.0,0.00029919,4,"2024-06-07T15:50:39.626",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764523,1717775439636,-556.64842852,0.00029919,4,"2024-06-07T15:50:39.636",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764525,1717775439647,-500.0,0.00029919,4,"2024-06-07T15:50:39.647",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764527,1717775439657,-650.45,0.00029919,4,"2024-06-07T15:50:39.657",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764529,1717775439667,-500.0,0.00029919,4,"2024-06-07T15:50:39.667",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764531,1717775439678,-500.0,0.00029919,4,"2024-06-07T15:50:39.678",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764533,1717775439688,-500.0,0.00029919,4,"2024-06-07T15:50:39.688",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764535,1717775439699,-500.0,0.00029919,4,"2024-06-07T15:50:39.699",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764537,1717775439709,-154.33602077,0.0002992,2,"2024-06-07T15:50:39.709",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764540,1717775439720,-500.0,0.00029932,4,"2024-06-07T15:50:39.720",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764542,1717775439731,-332.44,0.00029932,4,"2024-06-07T15:50:39.731",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764544,1717775439742,-500.0,0.00029932,4,"2024-06-07T15:50:39.742",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764545,1717775439752,-2270.62,0.00029932,4,"2024-06-07T15:50:39.752",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764547,1717775439763,-500.0,0.00029932,4,"2024-06-07T15:50:39.763",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764549,1717775439774,-500.0,0.00029932,4,"2024-06-07T15:50:39.774",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764550,1717775439786,-640.33202609,0.00029932,4,"2024-06-07T15:50:39.786",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764551,1717775439797,-500.0,0.00029932,4,"2024-06-07T15:50:39.797",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764552,1717775439807,-503.62,0.00029932,4,"2024-06-07T15:50:39.807",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764553,1717775439817,-500.0,0.00029932,4,"2024-06-07T15:50:39.817",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764554,1717775439828,-500.0,0.00029932,4,"2024-06-07T15:50:39.828",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764555,1717775439838,-500.0,0.00029932,4,"2024-06-07T15:50:39.838",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764556,1717775439848,-520.21,0.00029932,4,"2024-06-07T15:50:39.848",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764557,1717775439859,-500.0,0.00029932,4,"2024-06-07T15:50:39.859",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764558,1717775439869,-500.0,0.00029932,4,"2024-06-07T15:50:39.869",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764559,1717775439880,-438.22,0.00029932,4,"2024-06-07T15:50:39.880",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764561,1717775439890,-574.16,0.00029932,4,"2024-06-07T15:50:39.890",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764563,1717775439901,-500.0,0.00029932,4,"2024-06-07T15:50:39.901",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764566,1717775439912,-925.49,0.00029932,4,"2024-06-07T15:50:39.912",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764568,1717775439923,-500.0,0.00029932,4,"2024-06-07T15:50:39.923",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764570,1717775439934,-500.0,0.00029932,4,"2024-06-07T15:50:39.934",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764572,1717775439944,-2071.58,0.00029932,4,"2024-06-07T15:50:39.944",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764574,1717775439955,-500.0,0.00029932,4,"2024-06-07T15:50:39.955",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764576,1717775439965,-500.0,0.00029932,4,"2024-06-07T15:50:39.965",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764578,1717775439975,-500.0,0.00029932,4,"2024-06-07T15:50:39.975",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764579,1717775439985,-500.0,0.00029932,4,"2024-06-07T15:50:39.985",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764581,1717775439995,-500.0,0.00029932,4,"2024-06-07T15:50:39.995",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764583,1717775440005,-639.07,0.00029932,4,"2024-06-07T15:50:40.005",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764585,1717775440016,-585.30405807,0.00029932,4,"2024-06-07T15:50:40.016",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764587,1717775440026,-500.0,0.00029932,4,"2024-06-07T15:50:40.026",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764589,1717775440037,-546.26,0.00029932,4,"2024-06-07T15:50:40.037",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764592,1717775440048,-500.0,0.00029932,4,"2024-06-07T15:50:40.048",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764594,1717775440057,-206.36903581,0.00029932,4,"2024-06-07T15:50:40.057",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764596,1717775440067,-3190.83,0.00029932,4,"2024-06-07T15:50:40.067",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764598,1717775440077,-638.98,0.00029932,4,"2024-06-07T15:50:40.077",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764600,1717775440088,-1745.15,0.00029932,4,"2024-06-07T15:50:40.088",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764602,1717775440098,-16084.12345057,0.00029933,2,"2024-06-07T15:50:40.098",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764669,1717775440604,-226.6238354,0.000201,2,"2024-06-07T15:50:40.604",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764672,1717775440615,-1523.28,0.00029895,4,"2024-06-07T15:50:40.615",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764675,1717775440625,-1523.28,0.00029895,4,"2024-06-07T15:50:40.625",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764678,1717775440635,-6403.22252165,0.00029933,2,"2024-06-07T15:50:40.635",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764684,1717775440667,-387.38,0.0002789,10,"2024-06-07T15:50:40.667",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764687,1717775440678,-4158.83102778,0.00029933,2,"2024-06-07T15:50:40.678",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764689,1717775440689,-300.903,0.00029936,2,"2024-06-07T15:50:40.689",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764691,1717775440699,-4184.68397942,0.00029971,2,"2024-06-07T15:50:40.699",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764693,1717775440709,-155.24905604,0.00029986,2,"2024-06-07T15:50:40.709",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764695,1717775440719,-163.87867132,0.00029989,2,"2024-06-07T15:50:40.719",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764697,1717775440729,-500.0,0.00029993,4,"2024-06-07T15:50:40.729",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764700,1717775440739,-1201.84707449,0.00029994,2,"2024-06-07T15:50:40.739",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764703,1717775440749,-2933.86499,0.00029994,2,"2024-06-07T15:50:40.749",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764706,1717775440759,-500.0,0.00029996,4,"2024-06-07T15:50:40.759",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764709,1717775440768,-500.0,0.00029996,4,"2024-06-07T15:50:40.768",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764713,1717775440779,-500.0,0.00029996,4,"2024-06-07T15:50:40.779",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764714,1717775440791,-500.0,0.00029996,4,"2024-06-07T15:50:40.791",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764716,1717775440801,-500.86,0.00029996,4,"2024-06-07T15:50:40.801",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764718,1717775440811,-500.0,0.00029996,4,"2024-06-07T15:50:40.811",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764720,1717775440821,-500.0,0.00029996,4,"2024-06-07T15:50:40.821",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764722,1717775440831,-500.0,0.00029996,4,"2024-06-07T15:50:40.831",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764724,1717775440841,-586.19830321,0.00029996,4,"2024-06-07T15:50:40.841",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764726,1717775440851,-458.1411335,0.00029996,4,"2024-06-07T15:50:40.851",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764728,1717775440861,-500.0,0.00029996,4,"2024-06-07T15:50:40.861",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764730,1717775440871,-500.0,0.00029996,4,"2024-06-07T15:50:40.871",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764732,1717775440881,-500.0,0.00029996,4,"2024-06-07T15:50:40.881",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764734,1717775440891,-500.0,0.00029996,4,"2024-06-07T15:50:40.891",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764736,1717775440900,-500.0,0.00029996,4,"2024-06-07T15:50:40.900",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764738,1717775440910,-500.0,0.00029996,4,"2024-06-07T15:50:40.910",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764740,1717775440920,-299.84882366,0.00029996,4,"2024-06-07T15:50:40.920",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764742,1717775440930,-314.23824392,0.00029996,4,"2024-06-07T15:50:40.930",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764744,1717775440939,-551.05154744,0.00029996,4,"2024-06-07T15:50:40.939",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764746,1717775440949,-500.0,0.00029996,2,"2024-06-07T15:50:40.949",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764748,1717775440959,-625.91627403,0.00029996,4,"2024-06-07T15:50:40.959",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764750,1717775440968,-834.76,0.00029996,4,"2024-06-07T15:50:40.968",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764752,1717775440978,-757.97,0.00029996,4,"2024-06-07T15:50:40.978",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764754,1717775440987,-500.0,0.00029996,4,"2024-06-07T15:50:40.987",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764756,1717775440997,-868.76,0.00029996,4,"2024-06-07T15:50:40.997",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764758,1717775441007,-500.0,0.00029996,4,"2024-06-07T15:50:41.007",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764760,1717775441017,-500.0,0.00029996,4,"2024-06-07T15:50:41.017",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764762,1717775441026,-500.0,0.00029996,4,"2024-06-07T15:50:41.026",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764764,1717775441036,-500.0,0.00029996,4,"2024-06-07T15:50:41.036",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764766,1717775441045,-500.0,0.00029996,4,"2024-06-07T15:50:41.045",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764768,1717775441055,-500.0,0.00029996,4,"2024-06-07T15:50:41.055",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764770,1717775441064,-500.0,0.00029996,4,"2024-06-07T15:50:41.064",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764772,1717775441073,-500.0,0.00029996,4,"2024-06-07T15:50:41.073",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764774,1717775441083,-699.8,0.00029996,4,"2024-06-07T15:50:41.083",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764776,1717775441092,-500.0,0.00029996,4,"2024-06-07T15:50:41.092",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764778,1717775441101,-1695.8,0.00029996,4,"2024-06-07T15:50:41.101",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764780,1717775441111,-896.35,0.00029996,4,"2024-06-07T15:50:41.111",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764782,1717775441120,-859.23,0.00029996,4,"2024-06-07T15:50:41.120",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764784,1717775441130,-500.0,0.00029996,4,"2024-06-07T15:50:41.130",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764786,1717775441139,-500.0,0.00029996,4,"2024-06-07T15:50:41.139",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764788,1717775441149,-500.0,0.00029996,4,"2024-06-07T15:50:41.149",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764790,1717775441158,-500.0,0.00029996,4,"2024-06-07T15:50:41.158",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764792,1717775441168,-500.0,0.00029996,4,"2024-06-07T15:50:41.168",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764794,1717775441177,-500.0,0.00029996,4,"2024-06-07T15:50:41.177",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764796,1717775441187,-500.0,0.00029996,4,"2024-06-07T15:50:41.187",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764798,1717775441197,-1203.41,0.00029996,4,"2024-06-07T15:50:41.197",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764800,1717775441206,-329.57,0.00029996,4,"2024-06-07T15:50:41.206",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764802,1717775441216,-500.0,0.00029996,4,"2024-06-07T15:50:41.216",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764805,1717775441226,-273.42126951,0.00029996,4,"2024-06-07T15:50:41.226",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764807,1717775441236,-500.0,0.00029996,4,"2024-06-07T15:50:41.236",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764809,1717775441246,-500.0,0.00029996,4,"2024-06-07T15:50:41.246",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764811,1717775441255,-626.45,0.00029996,4,"2024-06-07T15:50:41.255",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764813,1717775441265,-814.6,0.00029996,4,"2024-06-07T15:50:41.265",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764815,1717775441274,-500.0,0.00029996,4,"2024-06-07T15:50:41.274",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764817,1717775441288,-1186.17,0.00029996,4,"2024-06-07T15:50:41.288",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764819,1717775441298,-605.78,0.00029996,4,"2024-06-07T15:50:41.298",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764821,1717775441307,-500.0,0.00029996,4,"2024-06-07T15:50:41.307",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764823,1717775441317,-943.03,0.00029996,4,"2024-06-07T15:50:41.317",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764825,1717775441328,-500.0,0.00029996,4,"2024-06-07T15:50:41.328",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764827,1717775441337,-4273.48,0.00029996,4,"2024-06-07T15:50:41.337",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764828,1717775441346,-500.0,0.00029996,4,"2024-06-07T15:50:41.346",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764831,1717775441355,-500.0,0.00029996,4,"2024-06-07T15:50:41.355",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764833,1717775441365,-1338.25,0.00029996,4,"2024-06-07T15:50:41.365",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764835,1717775441375,-500.0,0.00029996,4,"2024-06-07T15:50:41.375",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764836,1717775441385,-500.0,0.00029996,4,"2024-06-07T15:50:41.385",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764838,1717775441394,-500.0,0.00029996,4,"2024-06-07T15:50:41.394",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764841,1717775441404,-500.0,0.00029996,4,"2024-06-07T15:50:41.404",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764842,1717775441414,-2257.2,0.00029996,4,"2024-06-07T15:50:41.414",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764845,1717775441424,-500.0,0.00029996,4,"2024-06-07T15:50:41.424",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764847,1717775441433,-3091.65,0.00029996,4,"2024-06-07T15:50:41.433",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764848,1717775441443,-500.0,0.00029996,4,"2024-06-07T15:50:41.443",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764850,1717775441453,-500.0,0.00029997,4,"2024-06-07T15:50:41.453",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764852,1717775441462,-500.0,0.00029997,4,"2024-06-07T15:50:41.462",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764854,1717775441471,-500.0,0.00029997,4,"2024-06-07T15:50:41.471",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764856,1717775441481,-500.0,0.00029997,4,"2024-06-07T15:50:41.481",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764859,1717775441491,-500.0,0.00029997,4,"2024-06-07T15:50:41.491",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764860,1717775441500,-500.0,0.00029997,4,"2024-06-07T15:50:41.500",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764863,1717775441510,-500.86,0.00029997,4,"2024-06-07T15:50:41.510",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764864,1717775441520,-500.0,0.00029997,4,"2024-06-07T15:50:41.520",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764867,1717775441530,-500.0,0.00029997,4,"2024-06-07T15:50:41.530",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764869,1717775441539,-500.0,0.00029997,4,"2024-06-07T15:50:41.539",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764870,1717775441549,-500.0,0.00029997,4,"2024-06-07T15:50:41.549",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764872,1717775441559,-150.0,0.00029997,2,"2024-06-07T15:50:41.559",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764874,1717775441569,-500.0,0.00029997,4,"2024-06-07T15:50:41.569",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764877,1717775441579,-500.0,0.00029997,4,"2024-06-07T15:50:41.579",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764878,1717775441589,-500.0,0.00029997,4,"2024-06-07T15:50:41.589",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764880,1717775441598,-500.0,0.00029997,4,"2024-06-07T15:50:41.598",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764883,1717775441608,-500.0,0.00029997,4,"2024-06-07T15:50:41.608",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764884,1717775441618,-500.0,0.00029997,4,"2024-06-07T15:50:41.618",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764886,1717775441627,-500.0,0.00029997,4,"2024-06-07T15:50:41.627",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764888,1717775441637,-500.0,0.00029997,4,"2024-06-07T15:50:41.637",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764890,1717775441647,-500.0,0.00029997,4,"2024-06-07T15:50:41.647",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764892,1717775441656,-500.0,0.00029997,4,"2024-06-07T15:50:41.656",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764894,1717775441666,-500.0,0.00029997,4,"2024-06-07T15:50:41.666",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764896,1717775441676,-151.789313,0.00029997,7,"2024-06-07T15:50:41.676",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764898,1717775441685,-151.0,0.00029997,7,"2024-06-07T15:50:41.685",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764900,1717775441695,-151.0,0.00029997,7,"2024-06-07T15:50:41.695",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764902,1717775441704,-151.0,0.00029997,7,"2024-06-07T15:50:41.704",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764904,1717775441714,-151.671684,0.00029997,7,"2024-06-07T15:50:41.714",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764906,1717775441724,-152.624385,0.00029997,7,"2024-06-07T15:50:41.724",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764908,1717775441734,-500.0,0.00029997,4,"2024-06-07T15:50:41.734",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764910,1717775441743,-330.32189047,0.00029997,4,"2024-06-07T15:50:41.743",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764912,1717775441752,-650.45,0.00029997,4,"2024-06-07T15:50:41.752",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764914,1717775441762,-650.45,0.00029997,4,"2024-06-07T15:50:41.762",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764916,1717775441771,-153.349684,0.00029997,7,"2024-06-07T15:50:41.771",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764918,1717775441781,-500.0,0.00029997,4,"2024-06-07T15:50:41.781",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764920,1717775441791,-500.0,0.00029997,4,"2024-06-07T15:50:41.791",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764921,1717775441800,-500.0,0.00029997,4,"2024-06-07T15:50:41.800",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764922,1717775441809,-500.0,0.00029997,4,"2024-06-07T15:50:41.809",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764923,1717775441819,-500.0,0.00029997,4,"2024-06-07T15:50:41.819",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764924,1717775441828,-500.0,0.00029997,4,"2024-06-07T15:50:41.828",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764925,1717775441837,-500.0,0.00029997,4,"2024-06-07T15:50:41.837",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764926,1717775441846,-500.0,0.00029997,4,"2024-06-07T15:50:41.846",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764927,1717775441856,-500.0,0.00029997,4,"2024-06-07T15:50:41.856",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764928,1717775441867,-309.59,0.00029997,4,"2024-06-07T15:50:41.867",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764929,1717775441876,-151.0,0.00029997,7,"2024-06-07T15:50:41.876",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764931,1717775441886,-151.0,0.00029997,7,"2024-06-07T15:50:41.886",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764932,1717775441895,-2270.62,0.00029997,4,"2024-06-07T15:50:41.895",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764934,1717775441905,-2270.62,0.00029997,4,"2024-06-07T15:50:41.905",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764936,1717775441916,-161.775095,0.00029997,7,"2024-06-07T15:50:41.916",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764938,1717775441926,-151.0,0.00029997,7,"2024-06-07T15:50:41.926",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764940,1717775441935,-150.0,0.00029997,2,"2024-06-07T15:50:41.935",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764942,1717775441945,-300.0,0.00029997,2,"2024-06-07T15:50:41.945",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764944,1717775441954,-454.37478098,0.00029997,2,"2024-06-07T15:50:41.954",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764946,1717775441964,-151.0,0.00029997,7,"2024-06-07T15:50:41.964",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764948,1717775441975,-151.0,0.00029997,7,"2024-06-07T15:50:41.975",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764950,1717775441985,-500.0,0.00029997,4,"2024-06-07T15:50:41.985",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764952,1717775441995,-500.0,0.00029997,4,"2024-06-07T15:50:41.995",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764954,1717775442004,-500.0,0.00029997,4,"2024-06-07T15:50:42.004",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764956,1717775442014,-500.0,0.00029997,4,"2024-06-07T15:50:42.014",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764958,1717775442024,-151.0,0.00029997,7,"2024-06-07T15:50:42.024",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764960,1717775442034,-500.0,0.00029997,4,"2024-06-07T15:50:42.034",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764962,1717775442043,-500.0,0.00029997,4,"2024-06-07T15:50:42.043",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764965,1717775442052,-151.0,0.00029997,7,"2024-06-07T15:50:42.052",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764967,1717775442064,-151.0,0.00029997,7,"2024-06-07T15:50:42.064",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764968,1717775442074,-151.0,0.00029997,7,"2024-06-07T15:50:42.074",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764970,1717775442083,-500.0,0.00029997,4,"2024-06-07T15:50:42.083",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764972,1717775442093,-500.0,0.00029997,4,"2024-06-07T15:50:42.093",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764975,1717775442103,-328.606031,0.00029997,7,"2024-06-07T15:50:42.103",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764977,1717775442113,-500.0,0.00029997,2,"2024-06-07T15:50:42.113",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764978,1717775442122,-328.606031,0.00029997,7,"2024-06-07T15:50:42.122",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764980,1717775442132,-151.0,0.00029997,7,"2024-06-07T15:50:42.132",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764997,1717775442288,-151.0,0.00029997,7,"2024-06-07T15:50:42.288",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328764999,1717775442298,-151.0,0.00029997,7,"2024-06-07T15:50:42.298",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765001,1717775442308,-151.0,0.00029997,7,"2024-06-07T15:50:42.308",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765003,1717775442317,-834.76,0.00029997,4,"2024-06-07T15:50:42.317",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765005,1717775442327,-834.76,0.00029997,4,"2024-06-07T15:50:42.327",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765007,1717775442337,-151.0,0.00029997,7,"2024-06-07T15:50:42.337",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765009,1717775442346,-151.0,0.00029997,7,"2024-06-07T15:50:42.346",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765011,1717775442356,-757.97,0.00029997,4,"2024-06-07T15:50:42.356",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765013,1717775442368,-169.539845,0.00029997,7,"2024-06-07T15:50:42.368",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765015,1717775442377,-757.97,0.00029997,4,"2024-06-07T15:50:42.377",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765017,1717775442387,-503.62,0.00029997,4,"2024-06-07T15:50:42.387",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765019,1717775442396,-503.62,0.00029997,4,"2024-06-07T15:50:42.396",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765021,1717775442406,-500.0,0.00029997,4,"2024-06-07T15:50:42.406",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765023,1717775442415,-399.72,0.00029997,4,"2024-06-07T15:50:42.415",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765025,1717775442424,-155.504542,0.00029997,7,"2024-06-07T15:50:42.424",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765028,1717775442434,-868.76,0.00029997,4,"2024-06-07T15:50:42.434",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765029,1717775442443,-868.76,0.00029997,4,"2024-06-07T15:50:42.443",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765032,1717775442453,-500.0,0.00029997,4,"2024-06-07T15:50:42.453",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765033,1717775442462,-500.0,0.00029997,4,"2024-06-07T15:50:42.462",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765036,1717775442472,-152.933917,0.00029997,7,"2024-06-07T15:50:42.472",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765038,1717775442481,-151.0,0.00029997,7,"2024-06-07T15:50:42.481",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765040,1717775442491,-500.0,0.00029997,4,"2024-06-07T15:50:42.491",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765042,1717775442500,-500.0,0.00029997,4,"2024-06-07T15:50:42.500",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765044,1717775442510,-500.0,0.00029997,4,"2024-06-07T15:50:42.510",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765046,1717775442519,-500.0,0.00029997,4,"2024-06-07T15:50:42.519",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765048,1717775442529,-500.0,0.00029997,4,"2024-06-07T15:50:42.529",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765050,1717775442539,-500.0,0.00029997,4,"2024-06-07T15:50:42.539",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765051,1717775442549,-500.0,0.00029997,4,"2024-06-07T15:50:42.549",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765054,1717775442560,-500.0,0.00029997,4,"2024-06-07T15:50:42.560",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765056,1717775442570,-500.0,0.00029997,4,"2024-06-07T15:50:42.570",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765058,1717775442580,-500.0,0.00029997,4,"2024-06-07T15:50:42.580",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765059,1717775442590,-500.0,0.00029997,4,"2024-06-07T15:50:42.590",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765061,1717775442599,-500.0,0.00029997,4,"2024-06-07T15:50:42.599",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765064,1717775442609,-416.41544474,0.00029997,4,"2024-06-07T15:50:42.609",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765067,1717775442618,-500.0,0.00029997,4,"2024-06-07T15:50:42.618",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765070,1717775442628,-500.0,0.00029997,4,"2024-06-07T15:50:42.628",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765073,1717775442638,-221.822515,0.00029997,7,"2024-06-07T15:50:42.638",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765075,1717775442647,-151.0,0.00029997,7,"2024-06-07T15:50:42.647",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765077,1717775442657,-697.571176,0.00029997,7,"2024-06-07T15:50:42.657",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765079,1717775442667,-725.09,0.00029997,4,"2024-06-07T15:50:42.667",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765081,1717775442676,-725.09,0.00029997,4,"2024-06-07T15:50:42.676",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765083,1717775442686,-500.0,0.00029997,4,"2024-06-07T15:50:42.686",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765084,1717775442696,-500.0,0.00029997,4,"2024-06-07T15:50:42.696",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765085,1717775442705,-6633.700221,0.00029997,7,"2024-06-07T15:50:42.705",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765086,1717775442715,-520.21,0.00029997,4,"2024-06-07T15:50:42.715",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765087,1717775442724,-520.21,0.00029997,4,"2024-06-07T15:50:42.724",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765088,1717775442734,-500.0,0.00029997,4,"2024-06-07T15:50:42.734",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765089,1717775442743,-500.0,0.00029997,4,"2024-06-07T15:50:42.743",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765090,1717775442753,-500.0,0.00029997,4,"2024-06-07T15:50:42.753",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765091,1717775442762,-6633.700221,0.00029997,7,"2024-06-07T15:50:42.762",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765092,1717775442772,-500.0,0.00029997,4,"2024-06-07T15:50:42.772",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765093,1717775442781,-500.0,0.00029997,4,"2024-06-07T15:50:42.781",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765094,1717775442791,-500.0,0.00029997,4,"2024-06-07T15:50:42.791",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765095,1717775442800,-699.8,0.00029997,4,"2024-06-07T15:50:42.800",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765096,1717775442810,-699.8,0.00029997,4,"2024-06-07T15:50:42.810",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765097,1717775442820,-500.0,0.00029997,4,"2024-06-07T15:50:42.820",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765098,1717775442830,-500.0,0.00029997,4,"2024-06-07T15:50:42.830",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765099,1717775442839,-1695.8,0.00029997,4,"2024-06-07T15:50:42.839",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765100,1717775442848,-1695.8,0.00029997,4,"2024-06-07T15:50:42.848",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765101,1717775442858,-574.16,0.00029997,4,"2024-06-07T15:50:42.858",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765102,1717775442867,-574.16,0.00029997,4,"2024-06-07T15:50:42.867",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765103,1717775442876,-896.35,0.00029997,4,"2024-06-07T15:50:42.876",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765104,1717775442885,-896.35,0.00029997,4,"2024-06-07T15:50:42.885",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765105,1717775442894,-859.23,0.00029997,4,"2024-06-07T15:50:42.894",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765106,1717775442904,-859.23,0.00029997,4,"2024-06-07T15:50:42.904",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765107,1717775442914,-500.0,0.00029997,4,"2024-06-07T15:50:42.914",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765108,1717775442923,-500.0,0.00029997,4,"2024-06-07T15:50:42.923",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765109,1717775442933,-151.0,0.00029997,7,"2024-06-07T15:50:42.933",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765110,1717775442943,-151.0,0.00029997,7,"2024-06-07T15:50:42.943",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765111,1717775442952,-151.0,0.00029997,7,"2024-06-07T15:50:42.952",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765112,1717775442961,-515.07,0.00029997,4,"2024-06-07T15:50:42.961",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765113,1717775442971,-500.0,0.00029997,4,"2024-06-07T15:50:42.971",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765114,1717775442981,-500.0,0.00029997,4,"2024-06-07T15:50:42.981",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765115,1717775442990,-154.979066,0.00029997,7,"2024-06-07T15:50:42.990",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765116,1717775443000,-151.0,0.00029997,7,"2024-06-07T15:50:43.000",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765117,1717775443009,-151.0,0.00029997,7,"2024-06-07T15:50:43.009",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765118,1717775443019,-500.0,0.00029997,4,"2024-06-07T15:50:43.019",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765119,1717775443028,-500.0,0.00029997,4,"2024-06-07T15:50:43.028",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765120,1717775443039,-248.72,0.00029997,4,"2024-06-07T15:50:43.039",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765121,1717775443048,-151.0,0.00029997,7,"2024-06-07T15:50:43.048",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765122,1717775443057,-500.0,0.00029997,4,"2024-06-07T15:50:43.057",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765123,1717775443068,-500.0,0.00029997,4,"2024-06-07T15:50:43.068",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765124,1717775443077,-500.0,0.00029997,4,"2024-06-07T15:50:43.077",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765125,1717775443087,-500.0,0.00029997,4,"2024-06-07T15:50:43.087",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765126,1717775443096,-500.0,0.00029997,4,"2024-06-07T15:50:43.096",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765127,1717775443106,-496.59868681,0.00029997,4,"2024-06-07T15:50:43.106",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765128,1717775443116,-500.0,0.00029997,4,"2024-06-07T15:50:43.116",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765129,1717775443126,-500.0,0.00029997,4,"2024-06-07T15:50:43.126",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765130,1717775443136,-925.49,0.00029997,4,"2024-06-07T15:50:43.136",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765131,1717775443146,-925.49,0.00029997,4,"2024-06-07T15:50:43.146",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765132,1717775443156,-1203.41,0.00029997,4,"2024-06-07T15:50:43.156",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765133,1717775443166,-1203.41,0.00029997,4,"2024-06-07T15:50:43.166",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765134,1717775443176,-500.0,0.00029997,4,"2024-06-07T15:50:43.176",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765135,1717775443186,-500.0,0.00029997,4,"2024-06-07T15:50:43.186",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765136,1717775443196,-500.0,0.00029997,4,"2024-06-07T15:50:43.196",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765137,1717775443207,-546.21,0.00029997,4,"2024-06-07T15:50:43.207",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765138,1717775443217,-500.0,0.00029997,4,"2024-06-07T15:50:43.217",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765139,1717775443227,-500.0,0.00029997,4,"2024-06-07T15:50:43.227",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765140,1717775443238,-500.0,0.00029997,4,"2024-06-07T15:50:43.238",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765141,1717775443248,-500.0,0.00029997,4,"2024-06-07T15:50:43.248",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765142,1717775443258,-500.0,0.00029997,4,"2024-06-07T15:50:43.258",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765143,1717775443268,-583.05,0.00029997,4,"2024-06-07T15:50:43.268",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765144,1717775443278,-500.0,0.00029997,4,"2024-06-07T15:50:43.278",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765145,1717775443293,-500.0,0.00029997,4,"2024-06-07T15:50:43.293",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765146,1717775443302,-2071.58,0.00029997,4,"2024-06-07T15:50:43.302",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765147,1717775443312,-2071.58,0.00029997,4,"2024-06-07T15:50:43.312",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765148,1717775443321,-500.0,0.00029997,4,"2024-06-07T15:50:43.321",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765149,1717775443331,-516.57,0.00029997,4,"2024-06-07T15:50:43.331",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765150,1717775443340,-814.6,0.00029997,4,"2024-06-07T15:50:43.340",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765151,1717775443350,-814.6,0.00029997,4,"2024-06-07T15:50:43.350",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765152,1717775443361,-500.0,0.00029997,4,"2024-06-07T15:50:43.361",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765153,1717775443370,-1186.17,0.00029997,4,"2024-06-07T15:50:43.370",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765154,1717775443379,-500.0,0.00029997,4,"2024-06-07T15:50:43.379",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765155,1717775443388,-1186.17,0.00029997,4,"2024-06-07T15:50:43.388",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765156,1717775443397,-500.0,0.00029997,4,"2024-06-07T15:50:43.397",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765157,1717775443406,-605.78,0.00029997,4,"2024-06-07T15:50:43.406",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765158,1717775443416,-500.0,0.00029997,4,"2024-06-07T15:50:43.416",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765159,1717775443425,-605.78,0.00029997,4,"2024-06-07T15:50:43.425",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765160,1717775443435,-500.0,0.00029997,4,"2024-06-07T15:50:43.435",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765161,1717775443445,-207.02229545,0.00029997,4,"2024-06-07T15:50:43.445",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765162,1717775443454,-500.0,0.00029997,4,"2024-06-07T15:50:43.454",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765163,1717775443464,-500.0,0.00029997,4,"2024-06-07T15:50:43.464",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765164,1717775443473,-500.0,0.00029997,4,"2024-06-07T15:50:43.473",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765165,1717775443483,-500.0,0.00029997,4,"2024-06-07T15:50:43.483",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765166,1717775443492,-151.0,0.00029997,7,"2024-06-07T15:50:43.492",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765167,1717775443501,-943.03,0.00029997,4,"2024-06-07T15:50:43.501",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765168,1717775443511,-500.0,0.00029997,4,"2024-06-07T15:50:43.511",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765169,1717775443520,-349.186993,0.00029997,7,"2024-06-07T15:50:43.520",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765170,1717775443530,-943.03,0.00029997,4,"2024-06-07T15:50:43.530",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765171,1717775443540,-500.0,0.00029997,4,"2024-06-07T15:50:43.540",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765172,1717775443550,-1070.05,0.00029997,4,"2024-06-07T15:50:43.550",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765173,1717775443560,-1070.05,0.00029997,4,"2024-06-07T15:50:43.560",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765174,1717775443569,-349.186993,0.00029997,7,"2024-06-07T15:50:43.569",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765175,1717775443579,-151.0,0.00029997,7,"2024-06-07T15:50:43.579",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765176,1717775443589,-4273.48,0.00029997,4,"2024-06-07T15:50:43.589",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765177,1717775443598,-4273.48,0.00029997,4,"2024-06-07T15:50:43.598",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765178,1717775443608,-500.0,0.00029997,4,"2024-06-07T15:50:43.608",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765179,1717775443618,-500.0,0.00029997,4,"2024-06-07T15:50:43.618",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765180,1717775443627,-500.0,0.00029997,4,"2024-06-07T15:50:43.627",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765181,1717775443637,-500.0,0.00029997,4,"2024-06-07T15:50:43.637",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765182,1717775443646,-500.0,0.00029997,4,"2024-06-07T15:50:43.646",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765183,1717775443656,-500.0,0.00029997,4,"2024-06-07T15:50:43.656",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765184,1717775443666,-151.0,0.00029997,7,"2024-06-07T15:50:43.666",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765185,1717775443675,-500.0,0.00029997,4,"2024-06-07T15:50:43.675",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765186,1717775443685,-500.0,0.00029997,4,"2024-06-07T15:50:43.685",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765187,1717775443695,-245.1,0.00029997,4,"2024-06-07T15:50:43.695",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765188,1717775443704,-500.0,0.00029997,4,"2024-06-07T15:50:43.704",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765189,1717775443714,-500.0,0.00029997,4,"2024-06-07T15:50:43.714",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765190,1717775443723,-1338.25,0.00029997,4,"2024-06-07T15:50:43.723",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765191,1717775443733,-1338.25,0.00029997,4,"2024-06-07T15:50:43.733",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765193,1717775443742,-151.0,0.00029997,7,"2024-06-07T15:50:43.742",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765195,1717775443751,-151.0,0.00029997,7,"2024-06-07T15:50:43.751",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765196,1717775443761,-151.0,0.00029997,7,"2024-06-07T15:50:43.761",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765197,1717775443771,-500.0,0.00029997,4,"2024-06-07T15:50:43.771",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765198,1717775443780,-500.0,0.00029997,4,"2024-06-07T15:50:43.780",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765199,1717775443790,-500.0,0.00029997,4,"2024-06-07T15:50:43.790",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765200,1717775443799,-639.07,0.00029997,4,"2024-06-07T15:50:43.799",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765201,1717775443810,-500.0,0.00029997,4,"2024-06-07T15:50:43.810",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765202,1717775443819,-639.07,0.00029997,4,"2024-06-07T15:50:43.819",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765203,1717775443828,-396.18391321,0.00029997,4,"2024-06-07T15:50:43.828",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765204,1717775443838,-500.0,0.00029997,4,"2024-06-07T15:50:43.838",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765205,1717775443847,-500.0,0.00029997,4,"2024-06-07T15:50:43.847",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765206,1717775443857,-150.0,0.00029997,2,"2024-06-07T15:50:43.857",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765207,1717775443867,-1041.31,0.00029997,4,"2024-06-07T15:50:43.867",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765208,1717775443876,-1041.31,0.00029997,4,"2024-06-07T15:50:43.876",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765209,1717775443886,-546.26,0.00029997,4,"2024-06-07T15:50:43.886",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765210,1717775443895,-546.26,0.00029997,4,"2024-06-07T15:50:43.895",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765211,1717775443904,-500.0,0.00029997,4,"2024-06-07T15:50:43.904",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765212,1717775443915,-500.0,0.00029997,4,"2024-06-07T15:50:43.915",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765213,1717775443924,-500.0,0.00029997,4,"2024-06-07T15:50:43.924",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765214,1717775443934,-500.0,0.00029997,4,"2024-06-07T15:50:43.934",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765215,1717775443944,-500.0,0.00029997,4,"2024-06-07T15:50:43.944",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765216,1717775443953,-151.0,0.00029997,7,"2024-06-07T15:50:43.953",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765217,1717775443963,-500.0,0.00029997,4,"2024-06-07T15:50:43.963",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765218,1717775443972,-500.0,0.00029997,4,"2024-06-07T15:50:43.972",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765219,1717775443982,-2257.2,0.00029997,4,"2024-06-07T15:50:43.982",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765220,1717775443991,-2257.2,0.00029997,4,"2024-06-07T15:50:43.991",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765221,1717775444001,-3190.83,0.00029997,4,"2024-06-07T15:50:44.001",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765222,1717775444011,-3190.83,0.00029997,4,"2024-06-07T15:50:44.011",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765223,1717775444020,-500.0,0.00029997,4,"2024-06-07T15:50:44.020",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765224,1717775444029,-500.0,0.00029997,4,"2024-06-07T15:50:44.029",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765225,1717775444040,-500.0,0.00029997,4,"2024-06-07T15:50:44.040",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765226,1717775444049,-151.0,0.00029997,7,"2024-06-07T15:50:44.049",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765227,1717775444059,-500.0,0.00029997,4,"2024-06-07T15:50:44.059",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765228,1717775444069,-1745.15,0.00029997,4,"2024-06-07T15:50:44.069",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765229,1717775444079,-1745.15,0.00029997,4,"2024-06-07T15:50:44.079",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765230,1717775444088,-3091.65,0.00029997,4,"2024-06-07T15:50:44.088",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765231,1717775444097,-500.0,0.00029997,4,"2024-06-07T15:50:44.097",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765232,1717775444107,-500.0,0.00029997,4,"2024-06-07T15:50:44.107",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765233,1717775444116,-3091.65,0.00029997,4,"2024-06-07T15:50:44.116",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765234,1717775444125,-1523.28,0.00029997,4,"2024-06-07T15:50:44.125",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765235,1717775444135,-1523.28,0.00029997,4,"2024-06-07T15:50:44.135",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765236,1717775444144,-1276.38374304,0.00029998,2,"2024-06-07T15:50:44.144",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765237,1717775444154,-681.62392278,0.00029998,2,"2024-06-07T15:50:44.154",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765238,1717775444163,-850.48262801,0.00029998,2,"2024-06-07T15:50:44.163",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765239,1717775444173,-247.26648662,0.00029998,2,"2024-06-07T15:50:44.173",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765240,1717775444183,-325.09201635,0.00029998,10,"2024-06-07T15:50:44.183",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765241,1717775444193,-620.13052654,0.00029998,2,"2024-06-07T15:50:44.193",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765242,1717775444202,-4461.67638772,0.00029998,2,"2024-06-07T15:50:44.202",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765243,1717775444211,-302.65144367,0.00029998,2,"2024-06-07T15:50:44.211",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765244,1717775444220,-326.10422737,0.00029998,2,"2024-06-07T15:50:44.220",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765245,1717775444230,-1382.70872343,0.00029998,2,"2024-06-07T15:50:44.230",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765246,1717775444239,-241.25864268,0.00029998,2,"2024-06-07T15:50:44.239",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765247,1717775444248,-218.8358322,0.00029998,2,"2024-06-07T15:50:44.248",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765248,1717775444258,-157.24740082,0.00029998,2,"2024-06-07T15:50:44.258",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765249,1717775444267,-489.06715365,0.00029998,2,"2024-06-07T15:50:44.267",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765250,1717775444278,-578.37296242,0.00029998,14,"2024-06-07T15:50:44.278",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765251,1717775444291,-262.64896286,0.00029998,2,"2024-06-07T15:50:44.291",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765252,1717775444302,-395.0,0.00029998,2,"2024-06-07T15:50:44.302",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765253,1717775444312,-468.50367616,0.00029998,2,"2024-06-07T15:50:44.312",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765254,1717775444322,-321.75766818,0.00029998,2,"2024-06-07T15:50:44.322",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765255,1717775444331,-155.0,0.00029998,2,"2024-06-07T15:50:44.331",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765256,1717775444341,-253.43737979,0.00029998,2,"2024-06-07T15:50:44.341",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765257,1717775444350,-169.68411213,0.00029998,2,"2024-06-07T15:50:44.350",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765258,1717775444362,-155.0,0.00029998,2,"2024-06-07T15:50:44.362",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765259,1717775444371,-296.73910105,0.00029998,2,"2024-06-07T15:50:44.371",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765260,1717775444381,-327.87677653,0.00029998,2,"2024-06-07T15:50:44.381",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765261,1717775444390,-524.31938049,0.00029998,2,"2024-06-07T15:50:44.390",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765262,1717775444400,-285.21638539,0.00029998,2,"2024-06-07T15:50:44.400",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765263,1717775444410,-217.32072534,0.00029998,2,"2024-06-07T15:50:44.410",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765264,1717775444419,-1690.87815907,0.00029998,2,"2024-06-07T15:50:44.419",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765265,1717775444428,-163.1322461,0.00029998,2,"2024-06-07T15:50:44.428",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765266,1717775444438,-265.73742083,0.00029998,2,"2024-06-07T15:50:44.438",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765267,1717775444447,-208.21284041,0.00029998,2,"2024-06-07T15:50:44.447",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765268,1717775444456,-630.52458214,0.00029998,2,"2024-06-07T15:50:44.456",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765269,1717775444466,-582.69768999,0.00029998,2,"2024-06-07T15:50:44.466",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765270,1717775444475,-269.42992695,0.00029998,2,"2024-06-07T15:50:44.475",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765271,1717775444484,-156.160569,0.00029998,2,"2024-06-07T15:50:44.484",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765272,1717775444493,-156.26606582,0.00029998,2,"2024-06-07T15:50:44.493",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765273,1717775444502,-1459.77300412,0.00029998,2,"2024-06-07T15:50:44.502",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765274,1717775444512,-399.66343098,0.00029998,2,"2024-06-07T15:50:44.512",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765275,1717775444522,-309.999998,0.00029998,2,"2024-06-07T15:50:44.522",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765276,1717775444532,-155.29812458,0.00029998,2,"2024-06-07T15:50:44.532",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765277,1717775444543,-544.77465953,0.00029998,2,"2024-06-07T15:50:44.543",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765278,1717775444552,-155.0,0.00029998,2,"2024-06-07T15:50:44.552",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765279,1717775444561,-155.0,0.00029998,2,"2024-06-07T15:50:44.561",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765280,1717775444570,-312.27250908,0.00029998,2,"2024-06-07T15:50:44.570",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765281,1717775444579,-156.7975994,0.00029998,2,"2024-06-07T15:50:44.579",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765282,1717775444588,-2607.61651574,0.00029998,2,"2024-06-07T15:50:44.588",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765283,1717775444598,-206.6296269,0.00029998,2,"2024-06-07T15:50:44.598",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765284,1717775444608,-251.45160725,0.00029998,2,"2024-06-07T15:50:44.608",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765285,1717775444618,-178.07702271,0.00029998,2,"2024-06-07T15:50:44.618",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765286,1717775444627,-186.44602737,0.00029998,2,"2024-06-07T15:50:44.627",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765287,1717775444636,-237.2362967,0.00029998,2,"2024-06-07T15:50:44.636",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765288,1717775444645,-995.6563723,0.00029998,2,"2024-06-07T15:50:44.645",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765289,1717775444655,-320.87305849,0.00029998,2,"2024-06-07T15:50:44.655",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765290,1717775444665,-165.53647252,0.00029998,2,"2024-06-07T15:50:44.665",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765291,1717775444674,-450.50590162,0.00029998,2,"2024-06-07T15:50:44.674",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765292,1717775444684,-707.75405653,0.00029998,2,"2024-06-07T15:50:44.684",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765293,1717775444694,-4489.56380356,0.00029998,2,"2024-06-07T15:50:44.694",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765294,1717775444703,-3270.72818204,0.00029998,2,"2024-06-07T15:50:44.703",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765295,1717775444712,-251.15019297,0.00029998,2,"2024-06-07T15:50:44.712",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765296,1717775444722,-807.68750229,0.00029998,2,"2024-06-07T15:50:44.722",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765297,1717775444731,-3013.2644568,0.00029998,2,"2024-06-07T15:50:44.731",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765298,1717775444741,-161.02031342,0.00029998,2,"2024-06-07T15:50:44.741",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765299,1717775444750,-156.32615111,0.00029998,2,"2024-06-07T15:50:44.750",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765300,1717775444760,-1216.58199942,0.00029998,2,"2024-06-07T15:50:44.760",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765301,1717775444769,-155.0,0.00029998,2,"2024-06-07T15:50:44.769",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765302,1717775444778,-310.0,0.00029998,2,"2024-06-07T15:50:44.778",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765303,1717775444788,-155.41106129,0.00029998,2,"2024-06-07T15:50:44.788",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765304,1717775444798,-811.7231,0.00029998,2,"2024-06-07T15:50:44.798",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765305,1717775444807,-163.49476447,0.00029998,2,"2024-06-07T15:50:44.807",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765306,1717775444817,-529.49230562,0.00029998,2,"2024-06-07T15:50:44.817",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765307,1717775444839,-1021.78814945,0.00029998,2,"2024-06-07T15:50:44.839",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765308,1717775444880,-165.24095706,0.00029998,2,"2024-06-07T15:50:44.880",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765309,1717775444890,-306.37473052,0.00029998,2,"2024-06-07T15:50:44.890",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765310,1717775444899,-211.24231993,0.00029998,2,"2024-06-07T15:50:44.899",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765311,1717775444909,-217.44198988,0.00029998,2,"2024-06-07T15:50:44.909",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765312,1717775444921,-8.04874163,0.00029998,2,"2024-06-07T15:50:44.921",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765313,1717775444930,-268.08947108,0.00029998,2,"2024-06-07T15:50:44.930",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765314,1717775444940,-151.0,0.00029998,7,"2024-06-07T15:50:44.940",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765315,1717775444949,-151.0,0.00029998,7,"2024-06-07T15:50:44.949",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765316,1717775444959,-500.0,0.00029998,4,"2024-06-07T15:50:44.959",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765317,1717775444971,-500.0,0.00029998,4,"2024-06-07T15:50:44.971",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765318,1717775444981,-500.0,0.00029998,4,"2024-06-07T15:50:44.981",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765319,1717775444991,-500.0,0.00029998,4,"2024-06-07T15:50:44.991",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765320,1717775445000,-240.08732951,0.00029998,4,"2024-06-07T15:50:45.000",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765321,1717775445012,-259.91267049,0.00029998,4,"2024-06-07T15:50:45.012",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765322,1717775445023,-500.0,0.00029998,4,"2024-06-07T15:50:45.023",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765323,1717775445032,-238.68206407,0.00029998,4,"2024-06-07T15:50:45.032",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765324,1717775445044,-261.31793593,0.00029998,4,"2024-06-07T15:50:45.044",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765325,1717775445054,-357.37877958,0.00029998,4,"2024-06-07T15:50:45.054",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765326,1717775445065,-142.62122042,0.00029998,4,"2024-06-07T15:50:45.065",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765327,1717775445075,-213.64377958,0.00029998,4,"2024-06-07T15:50:45.075",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765328,1717775445087,-286.35622042,0.00029998,4,"2024-06-07T15:50:45.087",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765329,1717775445098,-618.81806727,0.00029998,4,"2024-06-07T15:50:45.098",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765330,1717775445109,-151.667771,0.00029998,7,"2024-06-07T15:50:45.109",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765331,1717775445119,-500.0,0.00029998,4,"2024-06-07T15:50:45.119",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765332,1717775445128,-500.0,0.00029998,4,"2024-06-07T15:50:45.128",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765333,1717775445139,-500.0,0.00029998,4,"2024-06-07T15:50:45.139",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765334,1717775445148,-245.1972442,0.00029998,4,"2024-06-07T15:50:45.148",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765335,1717775445158,-500.0,0.00029998,4,"2024-06-07T15:50:45.158",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765336,1717775445167,-500.0,0.00029998,4,"2024-06-07T15:50:45.167",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765337,1717775445176,-500.0,0.00029998,4,"2024-06-07T15:50:45.176",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765338,1717775445185,-500.0,0.00029998,4,"2024-06-07T15:50:45.185",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765339,1717775445194,-500.0,0.00029998,4,"2024-06-07T15:50:45.194",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765340,1717775445203,-500.86,0.00029998,4,"2024-06-07T15:50:45.203",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765341,1717775445213,-500.86,0.00029998,4,"2024-06-07T15:50:45.213",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765342,1717775445222,-500.86,0.00029998,4,"2024-06-07T15:50:45.222",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765343,1717775445232,-500.86,0.00029998,4,"2024-06-07T15:50:45.232",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765344,1717775445241,-500.86,0.00029998,4,"2024-06-07T15:50:45.241",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765345,1717775445250,-500.0,0.00029998,4,"2024-06-07T15:50:45.250",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765346,1717775445259,-500.0,0.00029998,4,"2024-06-07T15:50:45.259",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765347,1717775445270,-500.0,0.00029998,4,"2024-06-07T15:50:45.270",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765348,1717775445281,-343.6,0.00029998,4,"2024-06-07T15:50:45.281",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765349,1717775445293,-500.0,0.00029998,4,"2024-06-07T15:50:45.293",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765350,1717775445303,-500.0,0.00029998,4,"2024-06-07T15:50:45.303",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765351,1717775445313,-500.0,0.00029998,4,"2024-06-07T15:50:45.313",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765352,1717775445323,-500.0,0.00029998,4,"2024-06-07T15:50:45.323",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765354,1717775445334,-500.0,0.00029998,4,"2024-06-07T15:50:45.334",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765356,1717775445345,-500.0,0.00029998,4,"2024-06-07T15:50:45.345",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765358,1717775445355,-500.0,0.00029998,4,"2024-06-07T15:50:45.355",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765360,1717775445368,-500.0,0.00029998,4,"2024-06-07T15:50:45.368",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765362,1717775445378,-338.84302312,0.00029998,4,"2024-06-07T15:50:45.378",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765364,1717775445387,-185.83148427,0.00029998,4,"2024-06-07T15:50:45.387",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765366,1717775445396,-500.0,0.00029998,4,"2024-06-07T15:50:45.396",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765368,1717775445406,-396.88399099,0.00029998,4,"2024-06-07T15:50:45.406",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765370,1717775445415,-500.0,0.00029998,4,"2024-06-07T15:50:45.415",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765372,1717775445424,-500.0,0.00029998,4,"2024-06-07T15:50:45.424",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765374,1717775445434,-500.0,0.00029998,4,"2024-06-07T15:50:45.434",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765375,1717775445444,-500.0,0.00029998,4,"2024-06-07T15:50:45.444",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765379,1717775445456,-500.0,0.00029998,4,"2024-06-07T15:50:45.456",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765381,1717775445466,-151.0,0.00029998,7,"2024-06-07T15:50:45.466",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765383,1717775445475,-168.457925,0.00029998,7,"2024-06-07T15:50:45.475",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765385,1717775445485,-500.0,0.00029998,4,"2024-06-07T15:50:45.485",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765387,1717775445494,-500.0,0.00029998,4,"2024-06-07T15:50:45.494",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765389,1717775445504,-500.0,0.00029998,4,"2024-06-07T15:50:45.504",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765391,1717775445513,-500.0,0.00029998,4,"2024-06-07T15:50:45.513",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765392,1717775445523,-500.0,0.00029998,4,"2024-06-07T15:50:45.523",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765394,1717775445533,-151.0,0.00029998,7,"2024-06-07T15:50:45.533",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765407,1717775445673,-500.0,0.00029998,4,"2024-06-07T15:50:45.673",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765408,1717775445683,-500.0,0.00029998,4,"2024-06-07T15:50:45.683",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765409,1717775445693,-500.0,0.00029998,4,"2024-06-07T15:50:45.693",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765410,1717775445703,-500.0,0.00029998,4,"2024-06-07T15:50:45.703",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765411,1717775445713,-500.0,0.00029998,4,"2024-06-07T15:50:45.713",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765412,1717775445723,-500.0,0.00029998,4,"2024-06-07T15:50:45.723",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765413,1717775445733,-500.0,0.00029998,4,"2024-06-07T15:50:45.733",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765414,1717775445742,-500.0,0.00029998,4,"2024-06-07T15:50:45.742",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765415,1717775445752,-500.0,0.00029998,4,"2024-06-07T15:50:45.752",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765416,1717775445762,-500.0,0.00029998,4,"2024-06-07T15:50:45.762",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765417,1717775445771,-151.0,0.00029998,7,"2024-06-07T15:50:45.771",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765418,1717775445781,-151.0,0.00029998,7,"2024-06-07T15:50:45.781",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765419,1717775445792,-293.88629255,0.00029998,4,"2024-06-07T15:50:45.792",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765420,1717775445801,-151.0,0.00029998,7,"2024-06-07T15:50:45.801",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765421,1717775445811,-159.747604,0.00029998,7,"2024-06-07T15:50:45.811",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765422,1717775445821,-285.037062,0.00029998,7,"2024-06-07T15:50:45.821",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765423,1717775445831,-500.0,0.00029998,4,"2024-06-07T15:50:45.831",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765424,1717775445841,-500.0,0.00029998,4,"2024-06-07T15:50:45.841",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765425,1717775445851,-500.0,0.00029998,4,"2024-06-07T15:50:45.851",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765426,1717775445861,-500.0,0.00029998,4,"2024-06-07T15:50:45.861",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765427,1717775445871,-500.0,0.00029998,4,"2024-06-07T15:50:45.871",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765428,1717775445881,-500.0,0.00029998,4,"2024-06-07T15:50:45.881",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765429,1717775445891,-500.0,0.00029998,4,"2024-06-07T15:50:45.891",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765430,1717775445901,-500.0,0.00029998,4,"2024-06-07T15:50:45.901",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765431,1717775445910,-500.0,0.00029998,4,"2024-06-07T15:50:45.910",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765432,1717775445920,-500.0,0.00029998,4,"2024-06-07T15:50:45.920",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765433,1717775445930,-151.0,0.00029998,7,"2024-06-07T15:50:45.930",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765434,1717775445939,-203.250678,0.00029998,7,"2024-06-07T15:50:45.939",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765435,1717775445948,-151.0,0.00029998,7,"2024-06-07T15:50:45.948",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765436,1717775445959,-257.062512,0.00029998,7,"2024-06-07T15:50:45.959",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765437,1717775445970,-151.0,0.00029998,7,"2024-06-07T15:50:45.970",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765438,1717775445979,-477.078703,0.00029998,7,"2024-06-07T15:50:45.979",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765439,1717775445989,-477.078703,0.00029998,7,"2024-06-07T15:50:45.989",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765440,1717775445999,-151.0,0.00029998,7,"2024-06-07T15:50:45.999",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765441,1717775446009,-477.078703,0.00029998,7,"2024-06-07T15:50:46.009",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765442,1717775446019,-477.078703,0.00029998,7,"2024-06-07T15:50:46.019",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765443,1717775446028,-151.0,0.00029998,7,"2024-06-07T15:50:46.028",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765444,1717775446038,-151.0,0.00029998,7,"2024-06-07T15:50:46.038",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765445,1717775446048,-151.0,0.00029998,7,"2024-06-07T15:50:46.048",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765446,1717775446059,-151.0,0.00029998,7,"2024-06-07T15:50:46.059",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765447,1717775446069,-151.0,0.00029998,7,"2024-06-07T15:50:46.069",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765448,1717775446079,-151.0,0.00029998,7,"2024-06-07T15:50:46.079",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765449,1717775446089,-650.45,0.00029998,4,"2024-06-07T15:50:46.089",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765450,1717775446098,-650.45,0.00029998,4,"2024-06-07T15:50:46.098",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765451,1717775446108,-650.45,0.00029998,4,"2024-06-07T15:50:46.108",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765452,1717775446117,-650.45,0.00029998,4,"2024-06-07T15:50:46.117",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765453,1717775446127,-650.45,0.00029998,4,"2024-06-07T15:50:46.127",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765454,1717775446136,-500.0,0.00029998,4,"2024-06-07T15:50:46.136",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765455,1717775446146,-500.0,0.00029998,4,"2024-06-07T15:50:46.146",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765456,1717775446156,-500.0,0.00029998,4,"2024-06-07T15:50:46.156",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765457,1717775446165,-500.0,0.00029998,4,"2024-06-07T15:50:46.165",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765458,1717775446175,-500.0,0.00029998,4,"2024-06-07T15:50:46.175",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765459,1717775446185,-500.0,0.00029998,4,"2024-06-07T15:50:46.185",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765460,1717775446194,-500.0,0.00029998,4,"2024-06-07T15:50:46.194",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765461,1717775446204,-500.0,0.00029998,4,"2024-06-07T15:50:46.204",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765462,1717775446214,-500.0,0.00029998,4,"2024-06-07T15:50:46.214",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765463,1717775446224,-500.0,0.00029998,4,"2024-06-07T15:50:46.224",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765464,1717775446234,-500.0,0.00029998,4,"2024-06-07T15:50:46.234",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765465,1717775446244,-500.0,0.00029998,4,"2024-06-07T15:50:46.244",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765466,1717775446254,-500.0,0.00029998,4,"2024-06-07T15:50:46.254",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765467,1717775446263,-500.0,0.00029998,4,"2024-06-07T15:50:46.263",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765468,1717775446274,-500.0,0.00029998,4,"2024-06-07T15:50:46.274",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765469,1717775446287,-500.0,0.00029998,4,"2024-06-07T15:50:46.287",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765470,1717775446296,-500.0,0.00029998,4,"2024-06-07T15:50:46.296",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765471,1717775446307,-500.0,0.00029998,4,"2024-06-07T15:50:46.307",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765472,1717775446317,-500.0,0.00029998,4,"2024-06-07T15:50:46.317",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765473,1717775446327,-155.10253,0.00029998,7,"2024-06-07T15:50:46.327",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765474,1717775446337,-151.0,0.00029998,7,"2024-06-07T15:50:46.337",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765475,1717775446346,-151.0,0.00029998,7,"2024-06-07T15:50:46.346",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765476,1717775446357,-2270.62,0.00029998,4,"2024-06-07T15:50:46.357",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765477,1717775446367,-2270.62,0.00029998,4,"2024-06-07T15:50:46.367",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765478,1717775446377,-2270.62,0.00029998,4,"2024-06-07T15:50:46.377",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765479,1717775446387,-2270.62,0.00029998,4,"2024-06-07T15:50:46.387",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765480,1717775446396,-2270.62,0.00029998,4,"2024-06-07T15:50:46.396",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765481,1717775446406,-2270.62,0.00029998,4,"2024-06-07T15:50:46.406",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765482,1717775446416,-2270.62,0.00029998,4,"2024-06-07T15:50:46.416",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765483,1717775446425,-151.0,0.00029998,7,"2024-06-07T15:50:46.425",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765484,1717775446435,-151.0,0.00029998,7,"2024-06-07T15:50:46.435",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765485,1717775446445,-151.0,0.00029998,7,"2024-06-07T15:50:46.445",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765486,1717775446455,-151.0,0.00029998,7,"2024-06-07T15:50:46.455",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765487,1717775446465,-151.0,0.00029998,7,"2024-06-07T15:50:46.465",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765488,1717775446475,-151.0,0.00029998,7,"2024-06-07T15:50:46.475",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765489,1717775446485,-500.0,0.00029998,4,"2024-06-07T15:50:46.485",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765490,1717775446494,-500.0,0.00029998,4,"2024-06-07T15:50:46.494",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765491,1717775446504,-500.0,0.00029998,4,"2024-06-07T15:50:46.504",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765492,1717775446514,-500.0,0.00029998,4,"2024-06-07T15:50:46.514",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765493,1717775446524,-500.0,0.00029998,4,"2024-06-07T15:50:46.524",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765494,1717775446533,-500.0,0.00029998,4,"2024-06-07T15:50:46.533",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765495,1717775446544,-500.0,0.00029998,4,"2024-06-07T15:50:46.544",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765496,1717775446554,-151.0,0.00029998,7,"2024-06-07T15:50:46.554",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765497,1717775446564,-500.0,0.00029998,4,"2024-06-07T15:50:46.564",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765498,1717775446573,-151.0,0.00029998,7,"2024-06-07T15:50:46.573",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765499,1717775446583,-500.0,0.00029998,4,"2024-06-07T15:50:46.583",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765500,1717775446593,-500.0,0.00029998,4,"2024-06-07T15:50:46.593",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765501,1717775446603,-500.0,0.00029998,4,"2024-06-07T15:50:46.603",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765502,1717775446612,-500.0,0.00029998,4,"2024-06-07T15:50:46.612",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765503,1717775446622,-500.0,0.00029998,4,"2024-06-07T15:50:46.622",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765504,1717775446632,-500.0,0.00029998,4,"2024-06-07T15:50:46.632",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765505,1717775446642,-500.0,0.00029998,4,"2024-06-07T15:50:46.642",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765506,1717775446652,-500.0,0.00029998,4,"2024-06-07T15:50:46.652",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765507,1717775446662,-151.0,0.00029998,7,"2024-06-07T15:50:46.662",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765508,1717775446671,-500.0,0.00029998,4,"2024-06-07T15:50:46.671",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765509,1717775446681,-199.419474,0.00029998,7,"2024-06-07T15:50:46.681",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765510,1717775446691,-500.0,0.00029998,4,"2024-06-07T15:50:46.691",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765511,1717775446700,-500.0,0.00029998,4,"2024-06-07T15:50:46.700",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765512,1717775446710,-151.0,0.00029998,7,"2024-06-07T15:50:46.710",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765513,1717775446719,-151.0,0.00029998,7,"2024-06-07T15:50:46.719",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765514,1717775446728,-163.162445,0.00029998,7,"2024-06-07T15:50:46.728",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765515,1717775446738,-500.0,0.00029998,4,"2024-06-07T15:50:46.738",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765516,1717775446748,-500.0,0.00029998,4,"2024-06-07T15:50:46.748",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765517,1717775446757,-500.0,0.00029998,4,"2024-06-07T15:50:46.757",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765518,1717775446767,-500.0,0.00029998,4,"2024-06-07T15:50:46.767",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765519,1717775446776,-500.0,0.00029998,4,"2024-06-07T15:50:46.776",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765520,1717775446786,-500.0,0.00029998,4,"2024-06-07T15:50:46.786",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765521,1717775446796,-500.0,0.00029998,4,"2024-06-07T15:50:46.796",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765522,1717775446806,-328.606031,0.00029998,7,"2024-06-07T15:50:46.806",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765523,1717775446815,-328.606031,0.00029998,7,"2024-06-07T15:50:46.815",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765524,1717775446825,-328.606031,0.00029998,7,"2024-06-07T15:50:46.825",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765525,1717775446834,-328.606031,0.00029998,7,"2024-06-07T15:50:46.834",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765526,1717775446844,-328.606031,0.00029998,7,"2024-06-07T15:50:46.844",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765527,1717775446853,-328.606031,0.00029998,7,"2024-06-07T15:50:46.853",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765528,1717775446863,-1250.35702426,0.00029998,2,"2024-06-07T15:50:46.863",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765529,1717775446873,-151.0,0.00029998,7,"2024-06-07T15:50:46.873",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765530,1717775446882,-151.0,0.00029998,7,"2024-06-07T15:50:46.882",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765531,1717775446892,-151.0,0.00029998,7,"2024-06-07T15:50:46.892",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765532,1717775446902,-199.269397,0.00029998,7,"2024-06-07T15:50:46.902",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765533,1717775446911,-834.76,0.00029998,4,"2024-06-07T15:50:46.911",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765534,1717775446920,-834.76,0.00029998,4,"2024-06-07T15:50:46.920",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765535,1717775446930,-834.76,0.00029998,4,"2024-06-07T15:50:46.930",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765536,1717775446940,-151.0,0.00029998,7,"2024-06-07T15:50:46.940",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765537,1717775446950,-151.0,0.00029998,7,"2024-06-07T15:50:46.950",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765538,1717775446962,-151.0,0.00029998,7,"2024-06-07T15:50:46.962",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765539,1717775446973,-151.0,0.00029998,7,"2024-06-07T15:50:46.973",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765540,1717775446982,-757.97,0.00029998,4,"2024-06-07T15:50:46.982",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765541,1717775446992,-188.429888,0.00029998,7,"2024-06-07T15:50:46.992",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765542,1717775447001,-757.97,0.00029998,4,"2024-06-07T15:50:47.001",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765543,1717775447011,-757.97,0.00029998,4,"2024-06-07T15:50:47.011",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765544,1717775447021,-757.97,0.00029998,4,"2024-06-07T15:50:47.021",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765545,1717775447032,-757.97,0.00029998,4,"2024-06-07T15:50:47.032",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765546,1717775447042,-757.97,0.00029998,4,"2024-06-07T15:50:47.042",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765547,1717775447052,-757.97,0.00029998,4,"2024-06-07T15:50:47.052",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765548,1717775447061,-503.62,0.00029998,4,"2024-06-07T15:50:47.061",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765549,1717775447071,-503.62,0.00029998,4,"2024-06-07T15:50:47.071",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765550,1717775447081,-503.62,0.00029998,4,"2024-06-07T15:50:47.081",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765551,1717775447090,-503.62,0.00029998,4,"2024-06-07T15:50:47.090",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765552,1717775447100,-503.62,0.00029998,4,"2024-06-07T15:50:47.100",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765553,1717775447109,-503.62,0.00029998,4,"2024-06-07T15:50:47.109",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765554,1717775447119,-503.62,0.00029998,4,"2024-06-07T15:50:47.119",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765555,1717775447129,-868.76,0.00029998,4,"2024-06-07T15:50:47.129",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765556,1717775447139,-500.0,0.00029998,4,"2024-06-07T15:50:47.139",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765557,1717775447148,-868.76,0.00029998,4,"2024-06-07T15:50:47.148",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765558,1717775447158,-500.0,0.00029998,4,"2024-06-07T15:50:47.158",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765559,1717775447168,-868.76,0.00029998,4,"2024-06-07T15:50:47.168",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765560,1717775447178,-500.0,0.00029998,4,"2024-06-07T15:50:47.178",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765561,1717775447188,-500.0,0.00029998,4,"2024-06-07T15:50:47.188",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765562,1717775447197,-500.0,0.00029998,4,"2024-06-07T15:50:47.197",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765563,1717775447207,-500.0,0.00029998,4,"2024-06-07T15:50:47.207",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765564,1717775447217,-500.0,0.00029998,4,"2024-06-07T15:50:47.217",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765565,1717775447226,-500.0,0.00029998,4,"2024-06-07T15:50:47.226",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765566,1717775447236,-500.0,0.00029998,4,"2024-06-07T15:50:47.236",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765567,1717775447246,-500.0,0.00029998,4,"2024-06-07T15:50:47.246",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765568,1717775447256,-500.0,0.00029998,4,"2024-06-07T15:50:47.256",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765569,1717775447265,-500.0,0.00029998,4,"2024-06-07T15:50:47.265",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765570,1717775447275,-500.0,0.00029998,4,"2024-06-07T15:50:47.275",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765571,1717775447289,-500.0,0.00029998,4,"2024-06-07T15:50:47.289",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765572,1717775447298,-500.0,0.00029998,4,"2024-06-07T15:50:47.298",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765573,1717775447307,-500.0,0.00029998,4,"2024-06-07T15:50:47.307",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765574,1717775447317,-500.0,0.00029998,4,"2024-06-07T15:50:47.317",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765575,1717775447327,-500.0,0.00029998,4,"2024-06-07T15:50:47.327",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765576,1717775447336,-500.0,0.00029998,4,"2024-06-07T15:50:47.336",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765577,1717775447346,-500.0,0.00029998,4,"2024-06-07T15:50:47.346",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765578,1717775447358,-500.0,0.00029998,4,"2024-06-07T15:50:47.358",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765579,1717775447367,-500.0,0.00029998,4,"2024-06-07T15:50:47.367",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765580,1717775447376,-500.0,0.00029998,4,"2024-06-07T15:50:47.376",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765581,1717775447386,-500.0,0.00029998,4,"2024-06-07T15:50:47.386",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765582,1717775447395,-500.0,0.00029998,4,"2024-06-07T15:50:47.395",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765583,1717775447405,-500.0,0.00029998,4,"2024-06-07T15:50:47.405",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765584,1717775447415,-500.0,0.00029998,4,"2024-06-07T15:50:47.415",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765585,1717775447424,-500.0,0.00029998,4,"2024-06-07T15:50:47.424",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765586,1717775447433,-500.0,0.00029998,4,"2024-06-07T15:50:47.433",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765587,1717775447443,-500.0,0.00029998,4,"2024-06-07T15:50:47.443",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765588,1717775447453,-500.0,0.00029998,4,"2024-06-07T15:50:47.453",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765589,1717775447462,-500.0,0.00029998,4,"2024-06-07T15:50:47.462",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765590,1717775447471,-500.0,0.00029998,4,"2024-06-07T15:50:47.471",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765591,1717775447481,-500.0,0.00029998,4,"2024-06-07T15:50:47.481",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765592,1717775447492,-500.0,0.00029998,4,"2024-06-07T15:50:47.492",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765593,1717775447502,-500.0,0.00029998,4,"2024-06-07T15:50:47.502",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765594,1717775447512,-500.0,0.00029998,4,"2024-06-07T15:50:47.512",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765595,1717775447521,-500.0,0.00029998,4,"2024-06-07T15:50:47.521",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765596,1717775447531,-500.0,0.00029998,4,"2024-06-07T15:50:47.531",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765597,1717775447542,-500.0,0.00029998,4,"2024-06-07T15:50:47.542",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765598,1717775447552,-595.81,0.00029998,4,"2024-06-07T15:50:47.552",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765599,1717775447561,-500.0,0.00029998,4,"2024-06-07T15:50:47.561",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765600,1717775447571,-500.0,0.00029998,4,"2024-06-07T15:50:47.571",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765601,1717775447581,-500.0,0.00029998,4,"2024-06-07T15:50:47.581",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765602,1717775447590,-500.0,0.00029998,4,"2024-06-07T15:50:47.590",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765603,1717775447600,-500.0,0.00029998,4,"2024-06-07T15:50:47.600",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765604,1717775447609,-332.81,0.00029998,4,"2024-06-07T15:50:47.609",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765605,1717775447618,-292.789845,0.00029998,7,"2024-06-07T15:50:47.618",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765606,1717775447628,-697.571176,0.00029998,7,"2024-06-07T15:50:47.628",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765607,1717775447637,-697.571176,0.00029998,7,"2024-06-07T15:50:47.637",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765608,1717775447646,-725.09,0.00029998,4,"2024-06-07T15:50:47.646",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765609,1717775447656,-725.09,0.00029998,4,"2024-06-07T15:50:47.656",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765610,1717775447666,-725.09,0.00029998,4,"2024-06-07T15:50:47.666",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765611,1717775447676,-500.0,0.00029998,4,"2024-06-07T15:50:47.676",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765612,1717775447686,-500.0,0.00029998,4,"2024-06-07T15:50:47.686",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765613,1717775447695,-6633.700221,0.00029998,7,"2024-06-07T15:50:47.695",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765614,1717775447705,-500.0,0.00029998,4,"2024-06-07T15:50:47.705",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765615,1717775447714,-6633.700221,0.00029998,7,"2024-06-07T15:50:47.714",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765616,1717775447724,-500.0,0.00029998,4,"2024-06-07T15:50:47.724",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765617,1717775447733,-6633.700221,0.00029998,7,"2024-06-07T15:50:47.733",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765618,1717775447743,-500.0,0.00029998,4,"2024-06-07T15:50:47.743",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765619,1717775447753,-500.0,0.00029998,4,"2024-06-07T15:50:47.753",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765620,1717775447762,-500.0,0.00029998,4,"2024-06-07T15:50:47.762",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765621,1717775447771,-520.21,0.00029998,4,"2024-06-07T15:50:47.771",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765622,1717775447781,-520.21,0.00029998,4,"2024-06-07T15:50:47.781",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765623,1717775447791,-520.21,0.00029998,4,"2024-06-07T15:50:47.791",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765624,1717775447800,-500.0,0.00029998,4,"2024-06-07T15:50:47.800",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765625,1717775447810,-500.0,0.00029998,4,"2024-06-07T15:50:47.810",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765626,1717775447819,-520.21,0.00029998,4,"2024-06-07T15:50:47.819",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765627,1717775447828,-500.0,0.00029998,4,"2024-06-07T15:50:47.828",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765628,1717775447838,-520.21,0.00029998,4,"2024-06-07T15:50:47.838",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765629,1717775447847,-500.0,0.00029998,4,"2024-06-07T15:50:47.847",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765630,1717775447856,-520.21,0.00029998,4,"2024-06-07T15:50:47.856",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765631,1717775447865,-500.0,0.00029998,4,"2024-06-07T15:50:47.865",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765632,1717775447875,-520.21,0.00029998,4,"2024-06-07T15:50:47.875",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765633,1717775447884,-500.0,0.00029998,4,"2024-06-07T15:50:47.884",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765634,1717775447893,-500.0,0.00029998,4,"2024-06-07T15:50:47.893",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765635,1717775447903,-500.0,0.00029998,4,"2024-06-07T15:50:47.903",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765636,1717775447912,-500.0,0.00029998,4,"2024-06-07T15:50:47.912",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765637,1717775447921,-305.87009603,0.00029998,4,"2024-06-07T15:50:47.921",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765638,1717775447930,-6633.700221,0.00029998,7,"2024-06-07T15:50:47.930",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765639,1717775447939,-6633.700221,0.00029998,7,"2024-06-07T15:50:47.939",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765640,1717775447948,-6633.700221,0.00029998,7,"2024-06-07T15:50:47.948",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765641,1717775447957,-500.0,0.00029998,4,"2024-06-07T15:50:47.957",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765642,1717775447967,-500.0,0.00029998,4,"2024-06-07T15:50:47.967",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765643,1717775447976,-500.0,0.00029998,4,"2024-06-07T15:50:47.976",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765644,1717775447985,-699.8,0.00029998,4,"2024-06-07T15:50:47.985",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765645,1717775447994,-699.8,0.00029998,4,"2024-06-07T15:50:47.994",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765646,1717775448004,-699.8,0.00029998,4,"2024-06-07T15:50:48.004",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765647,1717775448013,-500.0,0.00029998,2,"2024-06-07T15:50:48.013",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765648,1717775448023,-500.0,0.00029998,2,"2024-06-07T15:50:48.023",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765649,1717775448032,-500.0,0.00029998,2,"2024-06-07T15:50:48.032",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765650,1717775448042,-500.0,0.00029998,2,"2024-06-07T15:50:48.042",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765651,1717775448052,-500.0,0.00029998,4,"2024-06-07T15:50:48.052",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765652,1717775448061,-500.0,0.00029998,4,"2024-06-07T15:50:48.061",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765653,1717775448070,-500.0,0.00029998,2,"2024-06-07T15:50:48.070",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765654,1717775448079,-500.0,0.00029998,4,"2024-06-07T15:50:48.079",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765655,1717775448089,-500.0,0.00029998,2,"2024-06-07T15:50:48.089",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765656,1717775448098,-500.0,0.00029998,2,"2024-06-07T15:50:48.098",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765657,1717775448108,-1695.8,0.00029998,4,"2024-06-07T15:50:48.108",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765658,1717775448117,-500.0,0.00029998,2,"2024-06-07T15:50:48.117",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765659,1717775448127,-1695.8,0.00029998,4,"2024-06-07T15:50:48.127",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765660,1717775448136,-500.0,0.00029998,2,"2024-06-07T15:50:48.136",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765661,1717775448146,-1695.8,0.00029998,4,"2024-06-07T15:50:48.146",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765662,1717775448155,-1695.8,0.00029998,4,"2024-06-07T15:50:48.155",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765663,1717775448164,-500.0,0.00029998,2,"2024-06-07T15:50:48.164",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765664,1717775448173,-1695.8,0.00029998,4,"2024-06-07T15:50:48.173",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765665,1717775448183,-500.0,0.00029998,2,"2024-06-07T15:50:48.183",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765666,1717775448193,-1695.8,0.00029998,4,"2024-06-07T15:50:48.193",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765667,1717775448202,-500.0,0.00029998,2,"2024-06-07T15:50:48.202",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765668,1717775448212,-574.16,0.00029998,4,"2024-06-07T15:50:48.212",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765669,1717775448222,-1695.8,0.00029998,4,"2024-06-07T15:50:48.222",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765670,1717775448232,-574.16,0.00029998,4,"2024-06-07T15:50:48.232",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765671,1717775448241,-500.0,0.00029998,2,"2024-06-07T15:50:48.241",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765672,1717775448251,-574.16,0.00029998,4,"2024-06-07T15:50:48.251",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765673,1717775448261,-500.0,0.00029998,2,"2024-06-07T15:50:48.261",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765674,1717775448271,-574.16,0.00029998,4,"2024-06-07T15:50:48.271",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765675,1717775448285,-500.0,0.00029998,2,"2024-06-07T15:50:48.285",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765676,1717775448295,-574.16,0.00029998,4,"2024-06-07T15:50:48.295",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765677,1717775448304,-574.16,0.00029998,4,"2024-06-07T15:50:48.304",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765678,1717775448314,-500.0,0.00029998,2,"2024-06-07T15:50:48.314",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765679,1717775448325,-574.16,0.00029998,4,"2024-06-07T15:50:48.325",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765680,1717775448335,-500.0,0.00029998,2,"2024-06-07T15:50:48.335",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765681,1717775448344,-500.0,0.00029998,2,"2024-06-07T15:50:48.344",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765682,1717775448354,-500.0,0.00029998,2,"2024-06-07T15:50:48.354",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765683,1717775448365,-500.0,0.00029998,2,"2024-06-07T15:50:48.365",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765684,1717775448374,-896.35,0.00029998,4,"2024-06-07T15:50:48.374",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765685,1717775448383,-500.0,0.00029998,2,"2024-06-07T15:50:48.383",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765686,1717775448393,-896.35,0.00029998,4,"2024-06-07T15:50:48.393",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765687,1717775448402,-896.35,0.00029998,4,"2024-06-07T15:50:48.402",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765688,1717775448412,-500.0,0.00029998,2,"2024-06-07T15:50:48.412",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765689,1717775448421,-500.0,0.00029998,2,"2024-06-07T15:50:48.421",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765690,1717775448431,-500.0,0.00029998,2,"2024-06-07T15:50:48.431",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765691,1717775448440,-859.23,0.00029998,4,"2024-06-07T15:50:48.440",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765692,1717775448450,-859.23,0.00029998,4,"2024-06-07T15:50:48.450",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765693,1717775448460,-500.0,0.00029998,4,"2024-06-07T15:50:48.460",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765694,1717775448469,-859.23,0.00029998,4,"2024-06-07T15:50:48.469",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765695,1717775448478,-500.0,0.00029998,4,"2024-06-07T15:50:48.478",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765696,1717775448487,-500.0,0.00029998,4,"2024-06-07T15:50:48.487",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765697,1717775448497,-591.63,0.00029998,4,"2024-06-07T15:50:48.497",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765698,1717775448506,-151.0,0.00029998,7,"2024-06-07T15:50:48.506",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765699,1717775448516,-151.0,0.00029998,7,"2024-06-07T15:50:48.516",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765700,1717775448525,-151.0,0.00029998,7,"2024-06-07T15:50:48.525",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765701,1717775448534,-500.0,0.00029998,2,"2024-06-07T15:50:48.534",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765702,1717775448544,-286.369334,0.00029998,7,"2024-06-07T15:50:48.544",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765703,1717775448553,-151.0,0.00029998,7,"2024-06-07T15:50:48.553",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765704,1717775448564,-157.104582,0.00029998,7,"2024-06-07T15:50:48.564",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765705,1717775448573,-500.0,0.00029998,4,"2024-06-07T15:50:48.573",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765706,1717775448583,-543.37910491,0.00029998,4,"2024-06-07T15:50:48.583",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765707,1717775448593,-172.701558,0.00029998,7,"2024-06-07T15:50:48.593",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765708,1717775448602,-151.0,0.00029998,7,"2024-06-07T15:50:48.602",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765709,1717775448612,-151.0,0.00029998,7,"2024-06-07T15:50:48.612",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765710,1717775448621,-261.700158,0.00029998,7,"2024-06-07T15:50:48.621",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765711,1717775448631,-500.0,0.00029998,4,"2024-06-07T15:50:48.631",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765712,1717775448640,-297.28,0.00029998,4,"2024-06-07T15:50:48.640",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765713,1717775448650,-500.0,0.00029998,2,"2024-06-07T15:50:48.650",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765714,1717775448659,-500.0,0.00029998,2,"2024-06-07T15:50:48.659",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765715,1717775448669,-500.0,0.00029998,2,"2024-06-07T15:50:48.669",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765716,1717775448679,-151.0,0.00029998,7,"2024-06-07T15:50:48.679",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765717,1717775448810,-500.0,0.00029998,2,"2024-06-07T15:50:48.810",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765718,1717775448820,-151.0,0.00029998,7,"2024-06-07T15:50:48.820",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765719,1717775448830,-500.0,0.00029998,2,"2024-06-07T15:50:48.830",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765720,1717775448839,-151.0,0.00029998,7,"2024-06-07T15:50:48.839",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765721,1717775448850,-500.0,0.00029998,2,"2024-06-07T15:50:48.850",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765722,1717775448860,-500.0,0.00029998,4,"2024-06-07T15:50:48.860",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765723,1717775448870,-500.0,0.00029998,2,"2024-06-07T15:50:48.870",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765724,1717775448880,-500.0,0.00029998,4,"2024-06-07T15:50:48.880",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765725,1717775448889,-500.0,0.00029998,4,"2024-06-07T15:50:48.889",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765726,1717775448899,-500.0,0.00029998,2,"2024-06-07T15:50:48.899",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765727,1717775448908,-500.0,0.00029998,4,"2024-06-07T15:50:48.908",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765728,1717775448918,-500.0,0.00029998,4,"2024-06-07T15:50:48.918",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765729,1717775448927,-500.0,0.00029998,2,"2024-06-07T15:50:48.927",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765730,1717775448936,-500.0,0.00029998,4,"2024-06-07T15:50:48.936",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765731,1717775448945,-500.0,0.00029998,2,"2024-06-07T15:50:48.945",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765732,1717775448955,-500.0,0.00029998,2,"2024-06-07T15:50:48.955",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765733,1717775448964,-500.0,0.00029998,2,"2024-06-07T15:50:48.964",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765734,1717775448974,-500.0,0.00029998,2,"2024-06-07T15:50:48.974",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765735,1717775448983,-500.0,0.00029998,2,"2024-06-07T15:50:48.983",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765736,1717775448992,-500.0,0.00029998,2,"2024-06-07T15:50:48.992",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765737,1717775449002,-500.0,0.00029998,2,"2024-06-07T15:50:49.002",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765738,1717775449011,-500.0,0.00029998,2,"2024-06-07T15:50:49.011",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765739,1717775449020,-500.0,0.00029998,2,"2024-06-07T15:50:49.020",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765740,1717775449030,-500.0,0.00029998,2,"2024-06-07T15:50:49.030",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765741,1717775449039,-500.0,0.00029998,2,"2024-06-07T15:50:49.039",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765742,1717775449049,-500.0,0.00029998,2,"2024-06-07T15:50:49.049",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765743,1717775449058,-500.0,0.00029998,2,"2024-06-07T15:50:49.058",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765744,1717775449068,-500.0,0.00029998,2,"2024-06-07T15:50:49.068",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765745,1717775449079,-500.0,0.00029998,2,"2024-06-07T15:50:49.079",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765746,1717775449089,-500.0,0.00029998,4,"2024-06-07T15:50:49.089",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765747,1717775449100,-500.0,0.00029998,4,"2024-06-07T15:50:49.100",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765748,1717775449109,-500.0,0.00029998,4,"2024-06-07T15:50:49.109",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765749,1717775449119,-925.49,0.00029998,4,"2024-06-07T15:50:49.119",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765750,1717775449128,-925.49,0.00029998,4,"2024-06-07T15:50:49.128",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765751,1717775449137,-925.49,0.00029998,4,"2024-06-07T15:50:49.137",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765752,1717775449147,-1203.41,0.00029998,4,"2024-06-07T15:50:49.147",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765753,1717775449156,-925.49,0.00029998,4,"2024-06-07T15:50:49.156",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765754,1717775449168,-1203.41,0.00029998,4,"2024-06-07T15:50:49.168",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765755,1717775449177,-925.49,0.00029998,4,"2024-06-07T15:50:49.177",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765756,1717775449187,-1203.41,0.00029998,4,"2024-06-07T15:50:49.187",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765757,1717775449196,-925.49,0.00029998,4,"2024-06-07T15:50:49.196",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765758,1717775449208,-925.49,0.00029998,4,"2024-06-07T15:50:49.208",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765759,1717775449218,-414.02855453,0.00029998,4,"2024-06-07T15:50:49.218",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765760,1717775449227,-500.0,0.00029998,4,"2024-06-07T15:50:49.227",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765761,1717775449237,-500.0,0.00029998,4,"2024-06-07T15:50:49.237",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765762,1717775449247,-500.0,0.00029998,4,"2024-06-07T15:50:49.247",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765763,1717775449258,-500.0,0.00029998,4,"2024-06-07T15:50:49.258",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765764,1717775449268,-500.0,0.00029998,4,"2024-06-07T15:50:49.268",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765765,1717775449283,-500.0,0.00029998,4,"2024-06-07T15:50:49.283",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765766,1717775449294,-500.0,0.00029998,4,"2024-06-07T15:50:49.294",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765767,1717775449304,-500.0,0.00029998,4,"2024-06-07T15:50:49.304",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765768,1717775449314,-500.0,0.00029998,4,"2024-06-07T15:50:49.314",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765769,1717775449325,-500.0,0.00029998,4,"2024-06-07T15:50:49.325",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765770,1717775449334,-500.0,0.00029998,4,"2024-06-07T15:50:49.334",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765771,1717775449346,-500.0,0.00029998,4,"2024-06-07T15:50:49.346",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765772,1717775449359,-500.0,0.00029998,4,"2024-06-07T15:50:49.359",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765773,1717775449369,-500.0,0.00029998,4,"2024-06-07T15:50:49.369",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765774,1717775449379,-500.0,0.00029998,4,"2024-06-07T15:50:49.379",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765775,1717775449389,-500.0,0.00029998,4,"2024-06-07T15:50:49.389",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765776,1717775449399,-500.0,0.00029998,4,"2024-06-07T15:50:49.399",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765777,1717775449408,-500.0,0.00029998,4,"2024-06-07T15:50:49.408",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765778,1717775449417,-2071.58,0.00029998,4,"2024-06-07T15:50:49.417",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765779,1717775449426,-500.0,0.00029998,4,"2024-06-07T15:50:49.426",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765780,1717775449436,-2071.58,0.00029998,4,"2024-06-07T15:50:49.436",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765781,1717775449446,-2071.58,0.00029998,4,"2024-06-07T15:50:49.446",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765782,1717775449457,-2071.58,0.00029998,4,"2024-06-07T15:50:49.457",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765783,1717775449466,-500.0,0.00029998,4,"2024-06-07T15:50:49.466",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765784,1717775449476,-2071.58,0.00029998,4,"2024-06-07T15:50:49.476",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765785,1717775449486,-2071.58,0.00029998,4,"2024-06-07T15:50:49.486",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765786,1717775449496,-2071.58,0.00029998,4,"2024-06-07T15:50:49.496",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765787,1717775449505,-814.6,0.00029998,4,"2024-06-07T15:50:49.505",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765788,1717775449516,-814.6,0.00029998,4,"2024-06-07T15:50:49.516",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765789,1717775449526,-814.6,0.00029998,4,"2024-06-07T15:50:49.526",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765790,1717775449535,-814.6,0.00029998,4,"2024-06-07T15:50:49.535",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765791,1717775449545,-814.6,0.00029998,4,"2024-06-07T15:50:49.545",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765792,1717775449555,-814.6,0.00029998,4,"2024-06-07T15:50:49.555",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765793,1717775449566,-814.6,0.00029998,4,"2024-06-07T15:50:49.566",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765794,1717775449575,-500.0,0.00029998,4,"2024-06-07T15:50:49.575",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765795,1717775449585,-500.0,0.00029998,4,"2024-06-07T15:50:49.585",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765796,1717775449595,-1186.17,0.00029998,4,"2024-06-07T15:50:49.595",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765797,1717775449604,-1186.17,0.00029998,4,"2024-06-07T15:50:49.604",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765798,1717775449614,-500.0,0.00029998,4,"2024-06-07T15:50:49.614",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765799,1717775449624,-1186.17,0.00029998,4,"2024-06-07T15:50:49.624",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765800,1717775449634,-1186.17,0.00029998,4,"2024-06-07T15:50:49.634",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765801,1717775449645,-1186.17,0.00029998,4,"2024-06-07T15:50:49.645",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765802,1717775449656,-500.0,0.00029998,4,"2024-06-07T15:50:49.656",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765803,1717775449666,-605.78,0.00029998,4,"2024-06-07T15:50:49.666",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765804,1717775449676,-1186.17,0.00029998,4,"2024-06-07T15:50:49.676",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765805,1717775449686,-500.0,0.00029998,4,"2024-06-07T15:50:49.686",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765806,1717775449697,-605.78,0.00029998,4,"2024-06-07T15:50:49.697",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765807,1717775449708,-1186.17,0.00029998,4,"2024-06-07T15:50:49.708",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765808,1717775449720,-500.0,0.00029998,4,"2024-06-07T15:50:49.720",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765809,1717775449729,-605.78,0.00029998,4,"2024-06-07T15:50:49.729",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765810,1717775449741,-500.0,0.00029998,4,"2024-06-07T15:50:49.741",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765811,1717775449752,-500.0,0.00029998,4,"2024-06-07T15:50:49.752",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765812,1717775449761,-500.0,0.00029998,4,"2024-06-07T15:50:49.761",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765813,1717775449770,-500.0,0.00029998,4,"2024-06-07T15:50:49.770",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765814,1717775449780,-500.0,0.00029998,4,"2024-06-07T15:50:49.780",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765815,1717775449791,-500.0,0.00029998,4,"2024-06-07T15:50:49.791",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765816,1717775449801,-389.41680947,0.00029998,4,"2024-06-07T15:50:49.801",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765817,1717775449810,-500.0,0.00029998,4,"2024-06-07T15:50:49.810",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765818,1717775449820,-500.0,0.00029998,4,"2024-06-07T15:50:49.820",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765819,1717775449830,-151.0,0.00029998,7,"2024-06-07T15:50:49.830",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765820,1717775449839,-151.0,0.00029998,7,"2024-06-07T15:50:49.839",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765821,1717775449850,-157.006058,0.00029998,7,"2024-06-07T15:50:49.850",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765822,1717775449859,-349.186993,0.00029998,7,"2024-06-07T15:50:49.859",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765823,1717775449869,-943.03,0.00029998,4,"2024-06-07T15:50:49.869",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765824,1717775449878,-943.03,0.00029998,4,"2024-06-07T15:50:49.878",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765825,1717775449887,-349.186993,0.00029998,7,"2024-06-07T15:50:49.887",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765826,1717775449896,-500.0,0.00029998,4,"2024-06-07T15:50:49.896",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765827,1717775449906,-349.186993,0.00029998,7,"2024-06-07T15:50:49.906",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765828,1717775449915,-500.0,0.00029998,4,"2024-06-07T15:50:49.915",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765829,1717775449924,-349.186993,0.00029998,7,"2024-06-07T15:50:49.924",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765830,1717775449934,-500.0,0.00029998,4,"2024-06-07T15:50:49.934",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765831,1717775449943,-500.0,0.00029998,4,"2024-06-07T15:50:49.943",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765832,1717775449952,-500.0,0.00029998,4,"2024-06-07T15:50:49.952",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765833,1717775449961,-943.03,0.00029998,4,"2024-06-07T15:50:49.961",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765834,1717775449972,-500.0,0.00029998,4,"2024-06-07T15:50:49.972",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765835,1717775449982,-500.0,0.00029998,4,"2024-06-07T15:50:49.982",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765836,1717775449992,-1070.05,0.00029998,4,"2024-06-07T15:50:49.992",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765837,1717775450001,-1070.05,0.00029998,4,"2024-06-07T15:50:50.001",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765838,1717775450010,-1070.05,0.00029998,4,"2024-06-07T15:50:50.010",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765839,1717775450020,-349.186993,0.00029998,7,"2024-06-07T15:50:50.020",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765840,1717775450029,-349.186993,0.00029998,7,"2024-06-07T15:50:50.029",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765841,1717775450039,-349.186993,0.00029998,7,"2024-06-07T15:50:50.039",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765842,1717775450050,-349.186993,0.00029998,7,"2024-06-07T15:50:50.050",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765843,1717775450061,-151.0,0.00029998,7,"2024-06-07T15:50:50.061",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765844,1717775450071,-166.758096,0.00029998,7,"2024-06-07T15:50:50.071",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765845,1717775450081,-4273.48,0.00029998,4,"2024-06-07T15:50:50.081",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765846,1717775450090,-4273.48,0.00029998,4,"2024-06-07T15:50:50.090",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765847,1717775450099,-4273.48,0.00029998,4,"2024-06-07T15:50:50.099",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765848,1717775450109,-4273.48,0.00029998,4,"2024-06-07T15:50:50.109",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765849,1717775450119,-4273.48,0.00029998,4,"2024-06-07T15:50:50.119",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765850,1717775450128,-4273.48,0.00029998,4,"2024-06-07T15:50:50.128",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765851,1717775450138,-4273.48,0.00029998,4,"2024-06-07T15:50:50.138",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765852,1717775450149,-500.0,0.00029998,4,"2024-06-07T15:50:50.149",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765853,1717775450158,-500.0,0.00029998,4,"2024-06-07T15:50:50.158",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765854,1717775450168,-500.0,0.00029998,4,"2024-06-07T15:50:50.168",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765855,1717775450177,-356.42,0.00029998,4,"2024-06-07T15:50:50.177",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765856,1717775450186,-339.28,0.00029998,4,"2024-06-07T15:50:50.186",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765857,1717775450196,-500.0,0.00029998,4,"2024-06-07T15:50:50.196",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765858,1717775450205,-500.0,0.00029998,4,"2024-06-07T15:50:50.205",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765859,1717775450214,-500.0,0.00029998,4,"2024-06-07T15:50:50.214",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765860,1717775450224,-151.0,0.00029998,7,"2024-06-07T15:50:50.224",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765861,1717775450233,-151.0,0.00029998,7,"2024-06-07T15:50:50.233",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765862,1717775450242,-151.0,0.00029998,7,"2024-06-07T15:50:50.242",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765863,1717775450252,-151.0,0.00029998,7,"2024-06-07T15:50:50.252",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765864,1717775450261,-155.0,0.00029998,2,"2024-06-07T15:50:50.261",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765865,1717775450271,-533.07115578,0.00029998,2,"2024-06-07T15:50:50.271",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765866,1717775450284,-500.0,0.00029998,4,"2024-06-07T15:50:50.284",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765867,1717775450295,-500.0,0.00029998,4,"2024-06-07T15:50:50.295",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765868,1717775450305,-500.0,0.00029998,4,"2024-06-07T15:50:50.305",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765869,1717775450314,-500.0,0.00029998,4,"2024-06-07T15:50:50.314",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765870,1717775450324,-500.0,0.00029998,4,"2024-06-07T15:50:50.324",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765871,1717775450333,-500.0,0.00029998,4,"2024-06-07T15:50:50.333",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765872,1717775450342,-500.0,0.00029998,4,"2024-06-07T15:50:50.342",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765873,1717775450352,-500.0,0.00029998,4,"2024-06-07T15:50:50.352",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765874,1717775450362,-156.53865947,0.00029998,2,"2024-06-07T15:50:50.362",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765875,1717775450372,-500.0,0.00029998,4,"2024-06-07T15:50:50.372",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765876,1717775450381,-500.0,0.00029998,4,"2024-06-07T15:50:50.381",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765877,1717775450391,-500.0,0.00029998,4,"2024-06-07T15:50:50.391",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765878,1717775450400,-1338.25,0.00029998,4,"2024-06-07T15:50:50.400",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765879,1717775450410,-500.0,0.00029998,4,"2024-06-07T15:50:50.410",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765880,1717775450420,-500.0,0.00029998,4,"2024-06-07T15:50:50.420",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765881,1717775450429,-1338.25,0.00029998,4,"2024-06-07T15:50:50.429",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765882,1717775450438,-1338.25,0.00029998,4,"2024-06-07T15:50:50.438",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765883,1717775450448,-324.82315628,0.00029998,2,"2024-06-07T15:50:50.448",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765884,1717775450458,-1338.25,0.00029998,4,"2024-06-07T15:50:50.458",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765885,1717775450467,-1338.25,0.00029998,4,"2024-06-07T15:50:50.467",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765886,1717775450476,-1338.25,0.00029998,4,"2024-06-07T15:50:50.476",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765887,1717775450485,-1338.25,0.00029998,4,"2024-06-07T15:50:50.485",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765888,1717775450495,-151.0,0.00029998,7,"2024-06-07T15:50:50.495",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765889,1717775450504,-500.0,0.00029998,4,"2024-06-07T15:50:50.504",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765890,1717775450513,-151.0,0.00029998,7,"2024-06-07T15:50:50.513",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765891,1717775450522,-151.0,0.00029998,7,"2024-06-07T15:50:50.522",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765892,1717775450532,-151.0,0.00029998,7,"2024-06-07T15:50:50.532",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765893,1717775450543,-151.0,0.00029998,7,"2024-06-07T15:50:50.543",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765894,1717775450552,-156.331589,0.00029998,7,"2024-06-07T15:50:50.552",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765895,1717775450561,-151.0,0.00029998,7,"2024-06-07T15:50:50.561",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765896,1717775450571,-151.0,0.00029998,7,"2024-06-07T15:50:50.571",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765897,1717775450581,-151.0,0.00029998,7,"2024-06-07T15:50:50.581",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765898,1717775450590,-500.0,0.00029998,4,"2024-06-07T15:50:50.590",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765899,1717775450599,-151.0,0.00029998,7,"2024-06-07T15:50:50.599",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765900,1717775450608,-500.0,0.00029998,4,"2024-06-07T15:50:50.608",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765901,1717775450619,-500.0,0.00029998,4,"2024-06-07T15:50:50.619",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765902,1717775450628,-500.0,0.00029998,4,"2024-06-07T15:50:50.628",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765903,1717775450637,-500.0,0.00029998,4,"2024-06-07T15:50:50.637",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765904,1717775450647,-500.0,0.00029998,4,"2024-06-07T15:50:50.647",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765905,1717775450657,-500.0,0.00029998,4,"2024-06-07T15:50:50.657",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765906,1717775450666,-639.07,0.00029998,4,"2024-06-07T15:50:50.666",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765907,1717775450675,-500.0,0.00029998,4,"2024-06-07T15:50:50.675",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765908,1717775450685,-500.0,0.00029998,4,"2024-06-07T15:50:50.685",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765909,1717775450694,-639.07,0.00029998,4,"2024-06-07T15:50:50.694",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765910,1717775450704,-500.0,0.00029998,4,"2024-06-07T15:50:50.704",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765911,1717775450713,-639.07,0.00029998,4,"2024-06-07T15:50:50.713",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765912,1717775450723,-639.07,0.00029998,4,"2024-06-07T15:50:50.723",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765913,1717775450732,-639.07,0.00029998,4,"2024-06-07T15:50:50.732",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765914,1717775450742,-639.07,0.00029998,4,"2024-06-07T15:50:50.742",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765915,1717775450752,-639.07,0.00029998,4,"2024-06-07T15:50:50.752",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765916,1717775450761,-500.0,0.00029998,4,"2024-06-07T15:50:50.761",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765917,1717775450771,-500.0,0.00029998,4,"2024-06-07T15:50:50.771",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765918,1717775450780,-500.0,0.00029998,4,"2024-06-07T15:50:50.780",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765919,1717775450790,-1041.31,0.00029998,4,"2024-06-07T15:50:50.790",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765920,1717775450800,-1041.31,0.00029998,4,"2024-06-07T15:50:50.800",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765921,1717775450808,-546.26,0.00029998,4,"2024-06-07T15:50:50.808",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765922,1717775450818,-1041.31,0.00029998,4,"2024-06-07T15:50:50.818",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765923,1717775450827,-546.26,0.00029998,4,"2024-06-07T15:50:50.827",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765924,1717775450837,-546.26,0.00029998,4,"2024-06-07T15:50:50.837",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765925,1717775450847,-546.26,0.00029998,4,"2024-06-07T15:50:50.847",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765926,1717775450858,-546.26,0.00029998,4,"2024-06-07T15:50:50.858",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765927,1717775450870,-546.26,0.00029998,4,"2024-06-07T15:50:50.870",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765928,1717775450880,-500.0,0.00029998,4,"2024-06-07T15:50:50.880",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765929,1717775450889,-500.0,0.00029998,4,"2024-06-07T15:50:50.889",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765930,1717775450898,-546.26,0.00029998,4,"2024-06-07T15:50:50.898",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765931,1717775450908,-500.0,0.00029998,4,"2024-06-07T15:50:50.908",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765932,1717775450917,-500.0,0.00029998,4,"2024-06-07T15:50:50.917",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765933,1717775450928,-500.0,0.00029998,4,"2024-06-07T15:50:50.928",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765934,1717775450941,-309.04,0.00029998,4,"2024-06-07T15:50:50.941",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765935,1717775450952,-151.0,0.00029998,7,"2024-06-07T15:50:50.952",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765936,1717775450964,-151.0,0.00029998,7,"2024-06-07T15:50:50.964",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765937,1717775450973,-151.0,0.00029998,7,"2024-06-07T15:50:50.973",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765938,1717775450983,-151.0,0.00029998,7,"2024-06-07T15:50:50.983",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765939,1717775450992,-500.0,0.00029998,4,"2024-06-07T15:50:50.992",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765940,1717775451002,-500.0,0.00029998,4,"2024-06-07T15:50:51.002",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765941,1717775451011,-500.0,0.00029998,4,"2024-06-07T15:50:51.011",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765942,1717775451020,-2257.2,0.00029998,4,"2024-06-07T15:50:51.020",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765943,1717775451029,-3190.83,0.00029998,4,"2024-06-07T15:50:51.029",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765944,1717775451039,-500.0,0.00029998,4,"2024-06-07T15:50:51.039",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765945,1717775451049,-2257.2,0.00029998,4,"2024-06-07T15:50:51.049",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765946,1717775451058,-500.0,0.00029998,4,"2024-06-07T15:50:51.058",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765947,1717775451067,-3190.83,0.00029998,4,"2024-06-07T15:50:51.067",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765948,1717775451076,-500.0,0.00029998,4,"2024-06-07T15:50:51.076",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765949,1717775451086,-2257.2,0.00029998,4,"2024-06-07T15:50:51.086",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765950,1717775451095,-500.0,0.00029998,4,"2024-06-07T15:50:51.095",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765951,1717775451104,-3190.83,0.00029998,4,"2024-06-07T15:50:51.104",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765952,1717775451114,-299.15483976,0.00029998,4,"2024-06-07T15:50:51.114",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765953,1717775451124,-2257.2,0.00029998,4,"2024-06-07T15:50:51.124",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765954,1717775451133,-500.0,0.00029998,4,"2024-06-07T15:50:51.133",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765955,1717775451144,-3190.83,0.00029998,4,"2024-06-07T15:50:51.144",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765956,1717775451153,-2257.2,0.00029998,4,"2024-06-07T15:50:51.153",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765957,1717775451165,-3190.83,0.00029998,4,"2024-06-07T15:50:51.165",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765958,1717775451174,-2257.2,0.00029998,4,"2024-06-07T15:50:51.174",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765959,1717775451184,-3190.83,0.00029998,4,"2024-06-07T15:50:51.184",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765960,1717775451195,-2257.2,0.00029998,4,"2024-06-07T15:50:51.195",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765961,1717775451205,-3190.83,0.00029998,4,"2024-06-07T15:50:51.205",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765962,1717775451217,-151.0,0.00029998,7,"2024-06-07T15:50:51.217",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765963,1717775451228,-500.0,0.00029998,4,"2024-06-07T15:50:51.228",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765964,1717775451239,-500.0,0.00029998,4,"2024-06-07T15:50:51.239",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765965,1717775451250,-151.0,0.00029998,7,"2024-06-07T15:50:51.250",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765966,1717775451260,-500.0,0.00029998,4,"2024-06-07T15:50:51.260",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765967,1717775451270,-151.0,0.00029998,7,"2024-06-07T15:50:51.270",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765968,1717775451284,-151.0,0.00029998,7,"2024-06-07T15:50:51.284",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765969,1717775451294,-1745.15,0.00029998,4,"2024-06-07T15:50:51.294",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765970,1717775451303,-1745.15,0.00029998,4,"2024-06-07T15:50:51.303",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765971,1717775451312,-1745.15,0.00029998,4,"2024-06-07T15:50:51.312",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765972,1717775451323,-1745.15,0.00029998,4,"2024-06-07T15:50:51.323",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765973,1717775451333,-1745.15,0.00029998,4,"2024-06-07T15:50:51.333",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765974,1717775451342,-1745.15,0.00029998,4,"2024-06-07T15:50:51.342",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765975,1717775451351,-1745.15,0.00029998,4,"2024-06-07T15:50:51.351",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765976,1717775451364,-3091.65,0.00029998,4,"2024-06-07T15:50:51.364",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765977,1717775451374,-500.0,0.00029998,4,"2024-06-07T15:50:51.374",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765978,1717775451384,-3091.65,0.00029998,4,"2024-06-07T15:50:51.384",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765979,1717775451393,-500.0,0.00029998,4,"2024-06-07T15:50:51.393",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765980,1717775451403,-3091.65,0.00029998,4,"2024-06-07T15:50:51.403",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765981,1717775451413,-500.0,0.00029998,4,"2024-06-07T15:50:51.413",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765982,1717775451422,-500.0,0.00029998,4,"2024-06-07T15:50:51.422",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765983,1717775451432,-248.17907272,0.00029998,4,"2024-06-07T15:50:51.432",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765984,1717775451441,-1523.28,0.00029998,4,"2024-06-07T15:50:51.441",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765985,1717775451450,-1523.28,0.00029998,4,"2024-06-07T15:50:51.450",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765986,1717775451460,-1523.28,0.00029998,4,"2024-06-07T15:50:51.460",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765987,1717775451469,-127589.67748293,0.00029999,13,"2024-06-07T15:50:51.469",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765988,1717775451725,-21043.14690404,0.00029999,13,"2024-06-07T15:50:51.725",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765989,1717775451737,-273.6050382,0.00029999,13,"2024-06-07T15:50:51.737",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765990,1717775451812,-390.00711503,0.00029799,2,"2024-06-07T15:50:51.812",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765991,1717775451823,-151.0,0.00029997,7,"2024-06-07T15:50:51.823",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765992,1717775451833,-2207.58185341,0.00029998,2,"2024-06-07T15:50:51.833",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765993,1717775451845,-29.35314482,0.00029998,2,"2024-06-07T15:50:51.845",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765994,1717775451854,-37573.50822376,0.00029999,13,"2024-06-07T15:50:51.854",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765995,1717775451884,-3193.705,0.000287,2,"2024-06-07T15:50:51.884",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765996,1717775451895,-71177.84983822,0.000287,2,"2024-06-07T15:50:51.895",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765997,1717775451916,-121864.07996178,0.000287,2,"2024-06-07T15:50:51.916",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765998,1717775451926,-666670.08606208,0.00029999,13,"2024-06-07T15:50:51.926",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328765999,1717775451936,-218.05589698,0.00029999,2,"2024-06-07T15:50:51.936",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766000,1717775451946,-1058.1159863,0.00029999,15,"2024-06-07T15:50:51.946",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766001,1717775451955,-1093.52382414,0.00029999,15,"2024-06-07T15:50:51.955",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766002,1717775451965,-151.0,0.00029999,7,"2024-06-07T15:50:51.965",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766003,1717775451975,-201.229076,0.00029999,7,"2024-06-07T15:50:51.975",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766004,1717775451984,-500.0,0.00029999,4,"2024-06-07T15:50:51.984",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766005,1717775451994,-500.0,0.00029999,4,"2024-06-07T15:50:51.994",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766006,1717775452003,-500.0,0.00029999,4,"2024-06-07T15:50:52.003",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766007,1717775452012,-500.0,0.00029999,4,"2024-06-07T15:50:52.012",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766008,1717775452022,-384.69377729,0.00029999,4,"2024-06-07T15:50:52.022",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766009,1717775452032,-500.0,0.00029999,4,"2024-06-07T15:50:52.032",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766010,1717775452042,-500.0,0.00029999,4,"2024-06-07T15:50:52.042",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766011,1717775452051,-500.0,0.00029999,4,"2024-06-07T15:50:52.051",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766012,1717775452060,-500.0,0.00029999,4,"2024-06-07T15:50:52.060",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766013,1717775452070,-500.0,0.00029999,4,"2024-06-07T15:50:52.070",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766014,1717775452079,-500.0,0.00029999,4,"2024-06-07T15:50:52.079",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766015,1717775452088,-500.0,0.00029999,4,"2024-06-07T15:50:52.088",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766016,1717775452099,-500.0,0.00029999,4,"2024-06-07T15:50:52.099",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766017,1717775452108,-500.0,0.00029999,4,"2024-06-07T15:50:52.108",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766018,1717775452118,-534.08148166,0.00029999,4,"2024-06-07T15:50:52.118",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766019,1717775452128,-500.86,0.00029999,4,"2024-06-07T15:50:52.128",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766020,1717775452137,-500.86,0.00029999,4,"2024-06-07T15:50:52.137",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766021,1717775452146,-500.86,0.00029999,4,"2024-06-07T15:50:52.146",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766022,1717775452157,-500.86,0.00029999,4,"2024-06-07T15:50:52.157",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766023,1717775452167,-500.86,0.00029999,4,"2024-06-07T15:50:52.167",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766024,1717775452177,-500.86,0.00029999,4,"2024-06-07T15:50:52.177",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766025,1717775452186,-500.86,0.00029999,4,"2024-06-07T15:50:52.186",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766026,1717775452196,-500.86,0.00029999,4,"2024-06-07T15:50:52.196",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766027,1717775452206,-500.86,0.00029999,4,"2024-06-07T15:50:52.206",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766028,1717775452215,-500.86,0.00029999,4,"2024-06-07T15:50:52.215",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766029,1717775452224,-500.86,0.00029999,4,"2024-06-07T15:50:52.224",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766030,1717775452233,-500.86,0.00029999,4,"2024-06-07T15:50:52.233",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766031,1717775452243,-500.88495892,0.00029999,4,"2024-06-07T15:50:52.243",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766032,1717775452252,-500.0,0.00029999,4,"2024-06-07T15:50:52.252",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766033,1717775452261,-500.0,0.00029999,4,"2024-06-07T15:50:52.261",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766034,1717775452271,-500.0,0.00029999,4,"2024-06-07T15:50:52.271",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766035,1717775452283,-500.0,0.00029999,4,"2024-06-07T15:50:52.283",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766036,1717775452295,-500.0,0.00029999,4,"2024-06-07T15:50:52.295",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766037,1717775452304,-500.0,0.00029999,4,"2024-06-07T15:50:52.304",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766038,1717775452313,-500.0,0.00029999,4,"2024-06-07T15:50:52.313",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766039,1717775452322,-500.0,0.00029999,4,"2024-06-07T15:50:52.322",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766040,1717775452333,-472.23525918,0.00029999,4,"2024-06-07T15:50:52.333",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766041,1717775452343,-263.50973952,0.00029999,4,"2024-06-07T15:50:52.343",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766042,1717775452352,-500.0,0.00029999,4,"2024-06-07T15:50:52.352",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766043,1717775452364,-500.0,0.00029999,4,"2024-06-07T15:50:52.364",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766044,1717775452374,-500.0,0.00029999,4,"2024-06-07T15:50:52.374",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766045,1717775452383,-500.0,0.00029999,4,"2024-06-07T15:50:52.383",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766046,1717775452392,-500.0,0.00029999,4,"2024-06-07T15:50:52.392",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766047,1717775452402,-240.11283283,0.00029999,4,"2024-06-07T15:50:52.402",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766048,1717775452411,-500.0,0.00029999,4,"2024-06-07T15:50:52.411",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766049,1717775452420,-500.0,0.00029999,4,"2024-06-07T15:50:52.420",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766050,1717775452430,-500.0,0.00029999,4,"2024-06-07T15:50:52.430",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766051,1717775452440,-500.0,0.00029999,4,"2024-06-07T15:50:52.440",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766052,1717775452449,-151.0,0.00029999,7,"2024-06-07T15:50:52.449",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766053,1717775452459,-500.0,0.00029999,4,"2024-06-07T15:50:52.459",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766054,1717775452468,-151.0,0.00029999,7,"2024-06-07T15:50:52.468",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766055,1717775452479,-391.37272472,0.00029999,4,"2024-06-07T15:50:52.479",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766056,1717775452488,-151.0,0.00029999,7,"2024-06-07T15:50:52.488",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766057,1717775452498,-151.0,0.00029999,7,"2024-06-07T15:50:52.498",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766058,1717775452507,-500.0,0.00029999,4,"2024-06-07T15:50:52.507",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766059,1717775452516,-500.0,0.00029999,4,"2024-06-07T15:50:52.516",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766060,1717775452526,-530.91235234,0.00029999,4,"2024-06-07T15:50:52.526",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766061,1717775452535,-202.9149084,0.00029999,4,"2024-06-07T15:50:52.535",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766062,1717775452546,-477.078703,0.00029999,7,"2024-06-07T15:50:52.546",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766063,1717775452556,-477.078703,0.00029999,7,"2024-06-07T15:50:52.556",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766064,1717775452565,-477.078703,0.00029999,7,"2024-06-07T15:50:52.565",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766065,1717775452575,-477.078703,0.00029999,7,"2024-06-07T15:50:52.575",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766066,1717775452588,-477.078703,0.00029999,7,"2024-06-07T15:50:52.588",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766067,1717775452599,-477.078703,0.00029999,7,"2024-06-07T15:50:52.599",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766068,1717775452609,-477.078703,0.00029999,7,"2024-06-07T15:50:52.609",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766069,1717775452619,-477.078703,0.00029999,7,"2024-06-07T15:50:52.619",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766070,1717775452628,-157.070783,0.00029999,7,"2024-06-07T15:50:52.628",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766071,1717775452638,-151.0,0.00029999,7,"2024-06-07T15:50:52.638",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766072,1717775452647,-151.0,0.00029999,7,"2024-06-07T15:50:52.647",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766073,1717775452658,-151.0,0.00029999,7,"2024-06-07T15:50:52.658",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766074,1717775452668,-151.0,0.00029999,7,"2024-06-07T15:50:52.668",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766075,1717775452678,-650.45,0.00029999,4,"2024-06-07T15:50:52.678",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766076,1717775452687,-650.45,0.00029999,4,"2024-06-07T15:50:52.687",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766077,1717775452697,-650.45,0.00029999,4,"2024-06-07T15:50:52.697",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766078,1717775452706,-650.45,0.00029999,4,"2024-06-07T15:50:52.706",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766079,1717775452715,-650.45,0.00029999,4,"2024-06-07T15:50:52.715",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766080,1717775452724,-650.45,0.00029999,4,"2024-06-07T15:50:52.724",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766081,1717775452734,-650.45,0.00029999,4,"2024-06-07T15:50:52.734",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766082,1717775452743,-650.45,0.00029999,4,"2024-06-07T15:50:52.743",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766083,1717775452752,-650.45,0.00029999,4,"2024-06-07T15:50:52.752",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766084,1717775452762,-650.45,0.00029999,4,"2024-06-07T15:50:52.762",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766085,1717775452771,-650.45,0.00029999,4,"2024-06-07T15:50:52.771",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766086,1717775452780,-650.45,0.00029999,4,"2024-06-07T15:50:52.780",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766087,1717775452790,-650.47276493,0.00029999,4,"2024-06-07T15:50:52.790",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766088,1717775452800,-500.0,0.00029999,4,"2024-06-07T15:50:52.800",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766089,1717775452809,-500.0,0.00029999,4,"2024-06-07T15:50:52.809",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766090,1717775452819,-500.0,0.00029999,4,"2024-06-07T15:50:52.819",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766091,1717775452828,-500.0,0.00029999,4,"2024-06-07T15:50:52.828",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766092,1717775452837,-500.0,0.00029999,4,"2024-06-07T15:50:52.837",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766093,1717775452847,-500.0,0.00029999,4,"2024-06-07T15:50:52.847",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766094,1717775452856,-480.59637884,0.00029999,4,"2024-06-07T15:50:52.856",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766095,1717775452865,-500.0,0.00029999,4,"2024-06-07T15:50:52.865",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766096,1717775452874,-500.0,0.00029999,4,"2024-06-07T15:50:52.874",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766097,1717775452884,-500.0,0.00029999,4,"2024-06-07T15:50:52.884",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766098,1717775452894,-500.0,0.00029999,4,"2024-06-07T15:50:52.894",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766099,1717775452903,-500.0,0.00029999,4,"2024-06-07T15:50:52.903",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766100,1717775452913,-500.0,0.00029999,4,"2024-06-07T15:50:52.913",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766101,1717775452922,-500.0,0.00029999,4,"2024-06-07T15:50:52.922",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766102,1717775452931,-500.0,0.00029999,4,"2024-06-07T15:50:52.931",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766103,1717775452940,-500.0,0.00029999,4,"2024-06-07T15:50:52.940",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766104,1717775452950,-500.0,0.00029999,4,"2024-06-07T15:50:52.950",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766105,1717775452959,-270.86,0.00029999,4,"2024-06-07T15:50:52.959",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766106,1717775452968,-151.0,0.00029999,7,"2024-06-07T15:50:52.968",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766107,1717775452978,-209.550097,0.00029999,7,"2024-06-07T15:50:52.978",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766108,1717775452987,-2270.62,0.00029999,4,"2024-06-07T15:50:52.987",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766109,1717775452997,-2270.62,0.00029999,4,"2024-06-07T15:50:52.997",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766110,1717775453006,-2270.62,0.00029999,4,"2024-06-07T15:50:53.006",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766111,1717775453015,-2270.62,0.00029999,4,"2024-06-07T15:50:53.015",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766112,1717775453024,-2270.62,0.00029999,4,"2024-06-07T15:50:53.024",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766113,1717775453033,-2270.62,0.00029999,4,"2024-06-07T15:50:53.033",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766114,1717775453043,-2270.62,0.00029999,4,"2024-06-07T15:50:53.043",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766115,1717775453053,-2270.62,0.00029999,4,"2024-06-07T15:50:53.053",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766116,1717775453062,-2270.62,0.00029999,4,"2024-06-07T15:50:53.062",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766117,1717775453072,-2270.62,0.00029999,4,"2024-06-07T15:50:53.072",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766118,1717775453081,-2270.62,0.00029999,4,"2024-06-07T15:50:53.081",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766119,1717775453091,-2270.80802211,0.00029999,4,"2024-06-07T15:50:53.091",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766120,1717775453100,-151.0,0.00029999,7,"2024-06-07T15:50:53.100",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766121,1717775453110,-202.101798,0.00029999,7,"2024-06-07T15:50:53.110",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766122,1717775453119,-151.0,0.00029999,7,"2024-06-07T15:50:53.119",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766123,1717775453128,-154.507445,0.00029999,7,"2024-06-07T15:50:53.128",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766124,1717775453138,-151.0,0.00029999,7,"2024-06-07T15:50:53.138",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766125,1717775453147,-151.0,0.00029999,7,"2024-06-07T15:50:53.147",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766126,1717775453158,-293.948505,0.00029999,7,"2024-06-07T15:50:53.158",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766127,1717775453168,-328.06,0.00029999,4,"2024-06-07T15:50:53.168",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766128,1717775453178,-151.0,0.00029999,7,"2024-06-07T15:50:53.178",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766129,1717775453189,-500.0,0.00029999,4,"2024-06-07T15:50:53.189",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766130,1717775453199,-500.0,0.00029999,4,"2024-06-07T15:50:53.199",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766131,1717775453209,-500.0,0.00029999,4,"2024-06-07T15:50:53.209",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766132,1717775453219,-151.0,0.00029999,7,"2024-06-07T15:50:53.219",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766133,1717775453229,-231.34651545,0.00029999,4,"2024-06-07T15:50:53.229",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766134,1717775453240,-500.0,0.00029999,4,"2024-06-07T15:50:53.240",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766135,1717775453250,-500.0,0.00029999,4,"2024-06-07T15:50:53.250",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766136,1717775453261,-500.0,0.00029999,4,"2024-06-07T15:50:53.261",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766137,1717775453273,-500.0,0.00029999,4,"2024-06-07T15:50:53.273",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766138,1717775453286,-500.0,0.00029999,4,"2024-06-07T15:50:53.286",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766139,1717775453295,-500.0,0.00029999,4,"2024-06-07T15:50:53.295",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766140,1717775453305,-500.0,0.00029999,4,"2024-06-07T15:50:53.305",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766141,1717775453314,-151.0,0.00029999,7,"2024-06-07T15:50:53.314",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766142,1717775453327,-500.0,0.00029999,4,"2024-06-07T15:50:53.327",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766143,1717775453336,-421.34221181,0.00029999,4,"2024-06-07T15:50:53.336",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766144,1717775453347,-151.0,0.00029999,7,"2024-06-07T15:50:53.347",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766145,1717775453358,-234.816264,0.00029999,7,"2024-06-07T15:50:53.358",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766146,1717775453369,-500.0,0.00029999,4,"2024-06-07T15:50:53.369",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766147,1717775453379,-500.0,0.00029999,4,"2024-06-07T15:50:53.379",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766148,1717775453389,-500.0,0.00029999,4,"2024-06-07T15:50:53.389",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766149,1717775453399,-500.0,0.00029999,4,"2024-06-07T15:50:53.399",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766150,1717775453409,-500.0,0.00029999,4,"2024-06-07T15:50:53.409",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766151,1717775453418,-500.0,0.00029999,4,"2024-06-07T15:50:53.418",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766152,1717775453428,-500.0,0.00029999,4,"2024-06-07T15:50:53.428",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766153,1717775453437,-376.27322009,0.00029999,4,"2024-06-07T15:50:53.437",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766154,1717775453446,-328.606031,0.00029999,7,"2024-06-07T15:50:53.446",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766155,1717775453456,-328.606031,0.00029999,7,"2024-06-07T15:50:53.456",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766156,1717775453465,-328.606031,0.00029999,7,"2024-06-07T15:50:53.465",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766157,1717775453474,-328.606031,0.00029999,7,"2024-06-07T15:50:53.474",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766158,1717775453484,-328.606031,0.00029999,7,"2024-06-07T15:50:53.484",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766159,1717775453493,-328.606031,0.00029999,7,"2024-06-07T15:50:53.493",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766160,1717775453503,-200.488253,0.00029999,7,"2024-06-07T15:50:53.503",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766161,1717775453512,-757.97,0.00029999,4,"2024-06-07T15:50:53.512",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766162,1717775453522,-757.97,0.00029999,4,"2024-06-07T15:50:53.522",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766163,1717775453531,-757.97,0.00029999,4,"2024-06-07T15:50:53.531",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766164,1717775453541,-757.97,0.00029999,4,"2024-06-07T15:50:53.541",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766165,1717775453550,-757.97,0.00029999,4,"2024-06-07T15:50:53.550",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766166,1717775453560,-757.97,0.00029999,4,"2024-06-07T15:50:53.560",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766167,1717775453570,-757.97,0.00029999,4,"2024-06-07T15:50:53.570",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766168,1717775453579,-757.97,0.00029999,4,"2024-06-07T15:50:53.579",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766169,1717775453588,-757.97,0.00029999,4,"2024-06-07T15:50:53.588",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766170,1717775453597,-757.97,0.00029999,4,"2024-06-07T15:50:53.597",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766171,1717775453607,-758.03,0.00029999,4,"2024-06-07T15:50:53.607",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766172,1717775453616,-503.62,0.00029999,4,"2024-06-07T15:50:53.616",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766173,1717775453626,-503.62,0.00029999,4,"2024-06-07T15:50:53.626",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766174,1717775453635,-503.62,0.00029999,4,"2024-06-07T15:50:53.635",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766175,1717775453644,-503.62,0.00029999,4,"2024-06-07T15:50:53.644",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766176,1717775453654,-503.62,0.00029999,4,"2024-06-07T15:50:53.654",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766177,1717775453664,-503.62,0.00029999,4,"2024-06-07T15:50:53.664",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766178,1717775453673,-503.62,0.00029999,4,"2024-06-07T15:50:53.673",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766179,1717775453682,-503.62,0.00029999,4,"2024-06-07T15:50:53.682",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766180,1717775453692,-503.62,0.00029999,4,"2024-06-07T15:50:53.692",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766181,1717775453701,-503.62,0.00029999,4,"2024-06-07T15:50:53.701",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766182,1717775453711,-503.62,0.00029999,4,"2024-06-07T15:50:53.711",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766183,1717775453720,-503.79,0.00029999,4,"2024-06-07T15:50:53.720",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766184,1717775453729,-500.0,0.00029999,4,"2024-06-07T15:50:53.729",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766185,1717775453738,-500.0,0.00029999,4,"2024-06-07T15:50:53.738",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766186,1717775453747,-500.0,0.00029999,4,"2024-06-07T15:50:53.747",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766187,1717775453757,-500.0,0.00029999,4,"2024-06-07T15:50:53.757",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766188,1717775453766,-500.0,0.00029999,4,"2024-06-07T15:50:53.766",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766189,1717775453776,-500.0,0.00029999,4,"2024-06-07T15:50:53.776",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766190,1717775453785,-500.0,0.00029999,4,"2024-06-07T15:50:53.785",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766191,1717775453796,-500.0,0.00029999,4,"2024-06-07T15:50:53.796",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766192,1717775453806,-537.97947662,0.00029999,4,"2024-06-07T15:50:53.806",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766193,1717775453815,-500.0,0.00029999,4,"2024-06-07T15:50:53.815",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766194,1717775453824,-279.35,0.00029999,4,"2024-06-07T15:50:53.824",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766195,1717775453835,-500.0,0.00029999,4,"2024-06-07T15:50:53.835",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766196,1717775453846,-310.2,0.00029999,4,"2024-06-07T15:50:53.846",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766197,1717775453855,-500.0,0.00029999,4,"2024-06-07T15:50:53.855",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766198,1717775453866,-500.0,0.00029999,4,"2024-06-07T15:50:53.866",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766199,1717775453876,-500.0,0.00029999,4,"2024-06-07T15:50:53.876",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766200,1717775453886,-500.0,0.00029999,4,"2024-06-07T15:50:53.886",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766201,1717775453895,-500.0,0.00029999,4,"2024-06-07T15:50:53.895",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766202,1717775453905,-500.0,0.00029999,4,"2024-06-07T15:50:53.905",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766203,1717775453914,-500.0,0.00029999,4,"2024-06-07T15:50:53.914",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766204,1717775453923,-500.0,0.00029999,4,"2024-06-07T15:50:53.923",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766205,1717775453932,-500.0,0.00029999,4,"2024-06-07T15:50:53.932",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766206,1717775453943,-462.37,0.00029999,4,"2024-06-07T15:50:53.943",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766207,1717775453952,-697.571176,0.00029999,7,"2024-06-07T15:50:53.952",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766208,1717775453962,-697.571176,0.00029999,7,"2024-06-07T15:50:53.962",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766209,1717775453972,-697.571176,0.00029999,7,"2024-06-07T15:50:53.972",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766210,1717775453982,-725.09,0.00029999,4,"2024-06-07T15:50:53.982",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766211,1717775453992,-725.09,0.00029999,4,"2024-06-07T15:50:53.992",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766212,1717775454001,-725.09,0.00029999,4,"2024-06-07T15:50:54.001",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766213,1717775454011,-725.09,0.00029999,4,"2024-06-07T15:50:54.011",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766214,1717775454020,-725.09,0.00029999,4,"2024-06-07T15:50:54.020",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766215,1717775454030,-725.09,0.00029999,4,"2024-06-07T15:50:54.030",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766216,1717775454039,-725.09,0.00029999,4,"2024-06-07T15:50:54.039",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766217,1717775454048,-725.09,0.00029999,4,"2024-06-07T15:50:54.048",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766218,1717775454058,-725.09,0.00029999,4,"2024-06-07T15:50:54.058",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766219,1717775454067,-6633.700221,0.00029999,7,"2024-06-07T15:50:54.067",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766220,1717775454077,-6633.700221,0.00029999,7,"2024-06-07T15:50:54.077",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766221,1717775454086,-6633.700221,0.00029999,7,"2024-06-07T15:50:54.086",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766222,1717775454095,-500.0,0.00029999,4,"2024-06-07T15:50:54.095",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766223,1717775454105,-520.21,0.00029999,4,"2024-06-07T15:50:54.105",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766224,1717775454238,-500.0,0.00029999,4,"2024-06-07T15:50:54.238",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766225,1717775454248,-520.21,0.00029999,4,"2024-06-07T15:50:54.248",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766226,1717775454258,-276.22125806,0.00029999,4,"2024-06-07T15:50:54.258",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766227,1717775454267,-520.21,0.00029999,4,"2024-06-07T15:50:54.267",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766228,1717775454278,-520.21,0.00029999,4,"2024-06-07T15:50:54.278",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766229,1717775454292,-520.21,0.00029999,4,"2024-06-07T15:50:54.292",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766230,1717775454301,-520.21,0.00029999,4,"2024-06-07T15:50:54.301",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766231,1717775454311,-520.21,0.00029999,4,"2024-06-07T15:50:54.311",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766232,1717775454320,-520.21,0.00029999,4,"2024-06-07T15:50:54.320",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766233,1717775454330,-6633.700221,0.00029999,7,"2024-06-07T15:50:54.330",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766234,1717775454340,-520.21,0.00029999,4,"2024-06-07T15:50:54.340",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766235,1717775454349,-520.21,0.00029999,4,"2024-06-07T15:50:54.349",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766236,1717775454359,-6633.700221,0.00029999,7,"2024-06-07T15:50:54.359",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766237,1717775454371,-520.21,0.00029999,4,"2024-06-07T15:50:54.371",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766238,1717775454382,-6633.700221,0.00029999,7,"2024-06-07T15:50:54.382",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766239,1717775454392,-520.29727991,0.00029999,4,"2024-06-07T15:50:54.392",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766240,1717775454401,-500.0,0.00029999,4,"2024-06-07T15:50:54.401",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766241,1717775454411,-500.0,0.00029999,4,"2024-06-07T15:50:54.411",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766242,1717775454421,-465.465653,0.00029999,4,"2024-06-07T15:50:54.421",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766243,1717775454430,-699.8,0.00029999,4,"2024-06-07T15:50:54.430",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766244,1717775454440,-699.8,0.00029999,4,"2024-06-07T15:50:54.440",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766245,1717775454449,-699.8,0.00029999,4,"2024-06-07T15:50:54.449",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766246,1717775454458,-699.8,0.00029999,4,"2024-06-07T15:50:54.458",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766247,1717775454469,-699.8,0.00029999,4,"2024-06-07T15:50:54.469",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766248,1717775454479,-699.8,0.00029999,4,"2024-06-07T15:50:54.479",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766249,1717775454488,-699.8,0.00029999,4,"2024-06-07T15:50:54.488",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766250,1717775454498,-699.8,0.00029999,4,"2024-06-07T15:50:54.498",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766251,1717775454508,-699.8,0.00029999,4,"2024-06-07T15:50:54.508",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766252,1717775454519,-699.8,0.00029999,4,"2024-06-07T15:50:54.519",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766253,1717775454528,-699.8,0.00029999,4,"2024-06-07T15:50:54.528",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766254,1717775454538,-699.8,0.00029999,4,"2024-06-07T15:50:54.538",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766255,1717775454548,-699.8,0.00029999,4,"2024-06-07T15:50:54.548",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766256,1717775454558,-500.0,0.00029999,4,"2024-06-07T15:50:54.558",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766257,1717775454567,-699.8,0.00029999,4,"2024-06-07T15:50:54.567",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766258,1717775454577,-500.0,0.00029999,4,"2024-06-07T15:50:54.577",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766259,1717775454586,-699.9,0.00029999,4,"2024-06-07T15:50:54.586",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766260,1717775454596,-500.0,0.00029999,4,"2024-06-07T15:50:54.596",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766261,1717775454605,-500.0,0.00029999,4,"2024-06-07T15:50:54.605",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766262,1717775454615,-500.0,0.00029999,4,"2024-06-07T15:50:54.615",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766263,1717775454625,-500.0,0.00029999,4,"2024-06-07T15:50:54.625",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766264,1717775454635,-255.69,0.00029999,4,"2024-06-07T15:50:54.635",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766265,1717775454645,-1695.8,0.00029999,4,"2024-06-07T15:50:54.645",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766266,1717775454656,-1695.8,0.00029999,4,"2024-06-07T15:50:54.656",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766267,1717775454666,-1695.8,0.00029999,4,"2024-06-07T15:50:54.666",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766268,1717775454676,-1695.8,0.00029999,4,"2024-06-07T15:50:54.676",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766269,1717775454686,-1695.8,0.00029999,4,"2024-06-07T15:50:54.686",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766270,1717775454696,-1695.8,0.00029999,4,"2024-06-07T15:50:54.696",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766271,1717775454705,-1695.8,0.00029999,4,"2024-06-07T15:50:54.705",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766272,1717775454715,-574.16,0.00029999,4,"2024-06-07T15:50:54.715",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766273,1717775454725,-1695.8,0.00029999,4,"2024-06-07T15:50:54.725",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766274,1717775454734,-574.16,0.00029999,4,"2024-06-07T15:50:54.734",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766275,1717775454744,-1695.8,0.00029999,4,"2024-06-07T15:50:54.744",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766276,1717775454754,-574.16,0.00029999,4,"2024-06-07T15:50:54.754",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766277,1717775454763,-574.16,0.00029999,4,"2024-06-07T15:50:54.763",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766278,1717775454773,-1695.8,0.00029999,4,"2024-06-07T15:50:54.773",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766279,1717775454783,-574.16,0.00029999,4,"2024-06-07T15:50:54.783",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766280,1717775454794,-1696.01,0.00029999,4,"2024-06-07T15:50:54.794",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766281,1717775454803,-574.16,0.00029999,4,"2024-06-07T15:50:54.803",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766282,1717775454814,-574.16,0.00029999,4,"2024-06-07T15:50:54.814",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766283,1717775454824,-896.35,0.00029999,4,"2024-06-07T15:50:54.824",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766284,1717775454834,-574.16,0.00029999,4,"2024-06-07T15:50:54.834",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766285,1717775454844,-896.35,0.00029999,4,"2024-06-07T15:50:54.844",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766286,1717775454854,-574.16,0.00029999,4,"2024-06-07T15:50:54.854",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766287,1717775454864,-896.35,0.00029999,4,"2024-06-07T15:50:54.864",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766288,1717775454874,-574.16,0.00029999,4,"2024-06-07T15:50:54.874",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766289,1717775454884,-896.35,0.00029999,4,"2024-06-07T15:50:54.884",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766290,1717775454894,-574.16,0.00029999,4,"2024-06-07T15:50:54.894",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766291,1717775454904,-896.35,0.00029999,4,"2024-06-07T15:50:54.904",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766292,1717775454915,-896.35,0.00029999,4,"2024-06-07T15:50:54.915",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766293,1717775454925,-574.38058947,0.00029999,4,"2024-06-07T15:50:54.925",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766294,1717775454935,-896.35,0.00029999,4,"2024-06-07T15:50:54.935",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766295,1717775454945,-859.23,0.00029999,4,"2024-06-07T15:50:54.945",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766296,1717775454954,-896.35,0.00029999,4,"2024-06-07T15:50:54.954",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766297,1717775454964,-896.35,0.00029999,4,"2024-06-07T15:50:54.964",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766298,1717775454974,-859.23,0.00029999,4,"2024-06-07T15:50:54.974",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766299,1717775454984,-896.35,0.00029999,4,"2024-06-07T15:50:54.984",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766300,1717775454993,-859.23,0.00029999,4,"2024-06-07T15:50:54.993",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766301,1717775455003,-859.23,0.00029999,4,"2024-06-07T15:50:55.003",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766302,1717775455013,-896.35,0.00029999,4,"2024-06-07T15:50:55.013",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766303,1717775455022,-151.0,0.00029999,7,"2024-06-07T15:50:55.022",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766304,1717775455032,-859.23,0.00029999,4,"2024-06-07T15:50:55.032",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766305,1717775455042,-151.0,0.00029999,7,"2024-06-07T15:50:55.042",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766306,1717775455052,-896.35,0.00029999,4,"2024-06-07T15:50:55.052",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766307,1717775455061,-859.23,0.00029999,4,"2024-06-07T15:50:55.061",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766308,1717775455072,-896.35,0.00029999,4,"2024-06-07T15:50:55.072",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766309,1717775455082,-859.23,0.00029999,4,"2024-06-07T15:50:55.082",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766310,1717775455092,-151.0,0.00029999,7,"2024-06-07T15:50:55.092",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766311,1717775455103,-896.35,0.00029999,4,"2024-06-07T15:50:55.103",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766312,1717775455113,-859.23,0.00029999,4,"2024-06-07T15:50:55.113",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766313,1717775455123,-896.51,0.00029999,4,"2024-06-07T15:50:55.123",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766314,1717775455133,-151.0,0.00029999,7,"2024-06-07T15:50:55.133",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766315,1717775455143,-859.23,0.00029999,4,"2024-06-07T15:50:55.143",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766316,1717775455153,-859.23,0.00029999,4,"2024-06-07T15:50:55.153",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766317,1717775455164,-859.23,0.00029999,4,"2024-06-07T15:50:55.164",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766318,1717775455173,-859.23,0.00029999,4,"2024-06-07T15:50:55.173",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766319,1717775455183,-859.23,0.00029999,4,"2024-06-07T15:50:55.183",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766320,1717775455193,-859.23,0.00029999,4,"2024-06-07T15:50:55.193",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766321,1717775455203,-859.32808217,0.00029999,4,"2024-06-07T15:50:55.203",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766322,1717775455213,-151.0,0.00029999,7,"2024-06-07T15:50:55.213",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766323,1717775455223,-151.0,0.00029999,7,"2024-06-07T15:50:55.223",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766324,1717775455233,-151.0,0.00029999,7,"2024-06-07T15:50:55.233",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766325,1717775455243,-151.0,0.00029999,7,"2024-06-07T15:50:55.243",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766326,1717775455253,-500.0,0.00029999,4,"2024-06-07T15:50:55.253",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766327,1717775455264,-500.0,0.00029999,4,"2024-06-07T15:50:55.264",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766328,1717775455274,-500.0,0.00029999,4,"2024-06-07T15:50:55.274",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766329,1717775455288,-500.0,0.00029999,4,"2024-06-07T15:50:55.288",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766330,1717775455298,-500.0,0.00029999,4,"2024-06-07T15:50:55.298",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766331,1717775455308,-500.0,0.00029999,4,"2024-06-07T15:50:55.308",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766332,1717775455318,-500.0,0.00029999,4,"2024-06-07T15:50:55.318",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766333,1717775455329,-500.0,0.00029999,4,"2024-06-07T15:50:55.329",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766334,1717775455339,-500.0,0.00029999,4,"2024-06-07T15:50:55.339",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766335,1717775455349,-500.0,0.00029999,4,"2024-06-07T15:50:55.349",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766336,1717775455359,-500.0,0.00029999,4,"2024-06-07T15:50:55.359",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766337,1717775455371,-500.0,0.00029999,4,"2024-06-07T15:50:55.371",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766338,1717775455382,-500.0,0.00029999,4,"2024-06-07T15:50:55.382",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766339,1717775455392,-500.0,0.00029999,4,"2024-06-07T15:50:55.392",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766340,1717775455402,-500.0,0.00029999,4,"2024-06-07T15:50:55.402",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766341,1717775455412,-500.0,0.00029999,4,"2024-06-07T15:50:55.412",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766342,1717775455422,-500.0,0.00029999,4,"2024-06-07T15:50:55.422",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766343,1717775455431,-500.0,0.00029999,4,"2024-06-07T15:50:55.431",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766344,1717775455441,-500.0,0.00029999,4,"2024-06-07T15:50:55.441",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766345,1717775455451,-500.0,0.00029999,4,"2024-06-07T15:50:55.451",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766346,1717775455461,-500.0,0.00029999,4,"2024-06-07T15:50:55.461",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766347,1717775455471,-500.0,0.00029999,4,"2024-06-07T15:50:55.471",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766348,1717775455481,-500.0,0.00029999,4,"2024-06-07T15:50:55.481",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766349,1717775455491,-500.0,0.00029999,4,"2024-06-07T15:50:55.491",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766350,1717775455501,-374.13,0.00029999,4,"2024-06-07T15:50:55.501",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766351,1717775455511,-500.0,0.00029999,4,"2024-06-07T15:50:55.511",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766352,1717775455521,-500.0,0.00029999,4,"2024-06-07T15:50:55.521",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766353,1717775455532,-500.0,0.00029999,4,"2024-06-07T15:50:55.532",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766354,1717775455543,-335.72299086,0.00029999,4,"2024-06-07T15:50:55.543",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766355,1717775455552,-500.0,0.00029999,4,"2024-06-07T15:50:55.552",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766356,1717775455563,-500.0,0.00029999,4,"2024-06-07T15:50:55.563",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766357,1717775455574,-500.0,0.00029999,4,"2024-06-07T15:50:55.574",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766358,1717775455584,-500.0,0.00029999,4,"2024-06-07T15:50:55.584",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766359,1717775455595,-500.0,0.00029999,4,"2024-06-07T15:50:55.595",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766360,1717775455605,-500.0,0.00029999,4,"2024-06-07T15:50:55.605",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766361,1717775455615,-500.0,0.00029999,4,"2024-06-07T15:50:55.615",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766362,1717775455625,-500.0,0.00029999,4,"2024-06-07T15:50:55.625",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766363,1717775455636,-1203.41,0.00029999,4,"2024-06-07T15:50:55.636",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766364,1717775455646,-925.49,0.00029999,4,"2024-06-07T15:50:55.646",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766365,1717775455656,-500.0,0.00029999,4,"2024-06-07T15:50:55.656",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766366,1717775455667,-1203.41,0.00029999,4,"2024-06-07T15:50:55.667",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766367,1717775455677,-925.49,0.00029999,4,"2024-06-07T15:50:55.677",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766368,1717775455686,-500.0,0.00029999,4,"2024-06-07T15:50:55.686",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766369,1717775455696,-1203.41,0.00029999,4,"2024-06-07T15:50:55.696",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766370,1717775455707,-500.0,0.00029999,4,"2024-06-07T15:50:55.707",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766371,1717775455717,-925.49,0.00029999,4,"2024-06-07T15:50:55.717",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766372,1717775455727,-1203.41,0.00029999,4,"2024-06-07T15:50:55.727",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766373,1717775455738,-1203.41,0.00029999,4,"2024-06-07T15:50:55.738",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766374,1717775455747,-925.49,0.00029999,4,"2024-06-07T15:50:55.747",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766375,1717775455757,-283.66,0.00029999,4,"2024-06-07T15:50:55.757",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766376,1717775455767,-925.49,0.00029999,4,"2024-06-07T15:50:55.767",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766377,1717775455776,-1203.41,0.00029999,4,"2024-06-07T15:50:55.776",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766378,1717775455787,-925.49,0.00029999,4,"2024-06-07T15:50:55.787",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766379,1717775455796,-1203.41,0.00029999,4,"2024-06-07T15:50:55.796",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766380,1717775455806,-925.49,0.00029999,4,"2024-06-07T15:50:55.806",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766381,1717775455815,-1203.41,0.00029999,4,"2024-06-07T15:50:55.815",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766382,1717775455824,-925.49,0.00029999,4,"2024-06-07T15:50:55.824",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766383,1717775455834,-1203.41,0.00029999,4,"2024-06-07T15:50:55.834",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766384,1717775455843,-925.49,0.00029999,4,"2024-06-07T15:50:55.843",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766385,1717775455853,-1203.41,0.00029999,4,"2024-06-07T15:50:55.853",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766386,1717775455862,-925.49,0.00029999,4,"2024-06-07T15:50:55.862",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766387,1717775455873,-1203.41,0.00029999,4,"2024-06-07T15:50:55.873",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766388,1717775455884,-925.49,0.00029999,4,"2024-06-07T15:50:55.884",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766389,1717775455894,-1203.41,0.00029999,4,"2024-06-07T15:50:55.894",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766390,1717775455905,-925.5,0.00029999,4,"2024-06-07T15:50:55.905",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766391,1717775455915,-1203.41,0.00029999,4,"2024-06-07T15:50:55.915",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766392,1717775455925,-1203.41,0.00029999,4,"2024-06-07T15:50:55.925",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766393,1717775455935,-1203.49,0.00029999,4,"2024-06-07T15:50:55.935",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766394,1717775455944,-500.0,0.00029999,4,"2024-06-07T15:50:55.944",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766395,1717775455954,-466.33,0.00029999,4,"2024-06-07T15:50:55.954",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766396,1717775455964,-725.09,0.00029999,4,"2024-06-07T15:50:55.964",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766397,1717775455974,-500.0,0.00029999,4,"2024-06-07T15:50:55.974",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766398,1717775455984,-500.0,0.00029999,4,"2024-06-07T15:50:55.984",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766399,1717775455993,-500.0,0.00029999,4,"2024-06-07T15:50:55.993",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766400,1717775456004,-500.0,0.00029999,4,"2024-06-07T15:50:56.004",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766401,1717775456014,-500.0,0.00029999,4,"2024-06-07T15:50:56.014",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766402,1717775456023,-500.0,0.00029999,4,"2024-06-07T15:50:56.023",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766403,1717775456032,-500.0,0.00029999,4,"2024-06-07T15:50:56.032",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766404,1717775456042,-500.0,0.00029999,4,"2024-06-07T15:50:56.042",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766405,1717775456052,-500.0,0.00029999,4,"2024-06-07T15:50:56.052",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766406,1717775456062,-500.0,0.00029999,4,"2024-06-07T15:50:56.062",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766407,1717775456072,-500.0,0.00029999,4,"2024-06-07T15:50:56.072",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766408,1717775456083,-500.0,0.00029999,4,"2024-06-07T15:50:56.083",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766409,1717775456093,-500.0,0.00029999,4,"2024-06-07T15:50:56.093",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766410,1717775456103,-178.89558512,0.00029999,4,"2024-06-07T15:50:56.103",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766411,1717775456112,-500.0,0.00029999,4,"2024-06-07T15:50:56.112",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766412,1717775456124,-500.0,0.00029999,4,"2024-06-07T15:50:56.124",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766413,1717775456134,-500.0,0.00029999,4,"2024-06-07T15:50:56.134",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766414,1717775456144,-500.0,0.00029999,4,"2024-06-07T15:50:56.144",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766415,1717775456154,-500.0,0.00029999,4,"2024-06-07T15:50:56.154",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766416,1717775456163,-2071.58,0.00029999,4,"2024-06-07T15:50:56.163",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766417,1717775456173,-500.0,0.00029999,4,"2024-06-07T15:50:56.173",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766418,1717775456183,-500.0,0.00029999,4,"2024-06-07T15:50:56.183",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766419,1717775456193,-2071.58,0.00029999,4,"2024-06-07T15:50:56.193",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766420,1717775456203,-500.0,0.00029999,4,"2024-06-07T15:50:56.203",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766421,1717775456214,-500.0,0.00029999,4,"2024-06-07T15:50:56.214",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766422,1717775456224,-537.38,0.00029999,4,"2024-06-07T15:50:56.224",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766423,1717775456234,-2071.58,0.00029999,4,"2024-06-07T15:50:56.234",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766424,1717775456243,-500.0,0.00029999,4,"2024-06-07T15:50:56.243",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766425,1717775456254,-2071.58,0.00029999,4,"2024-06-07T15:50:56.254",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766426,1717775456263,-222.00113211,0.00029999,4,"2024-06-07T15:50:56.263",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766427,1717775456273,-2071.58,0.00029999,4,"2024-06-07T15:50:56.273",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766428,1717775456285,-2071.58,0.00029999,4,"2024-06-07T15:50:56.285",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766429,1717775456297,-2071.58,0.00029999,4,"2024-06-07T15:50:56.297",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766430,1717775456306,-2071.58,0.00029999,4,"2024-06-07T15:50:56.306",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766431,1717775456317,-2071.58,0.00029999,4,"2024-06-07T15:50:56.317",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766432,1717775456329,-814.6,0.00029999,4,"2024-06-07T15:50:56.329",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766433,1717775456339,-2071.58,0.00029999,4,"2024-06-07T15:50:56.339",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766434,1717775456348,-2071.58,0.00029999,4,"2024-06-07T15:50:56.348",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766435,1717775456358,-814.6,0.00029999,4,"2024-06-07T15:50:56.358",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766436,1717775456370,-2071.67861722,0.00029999,4,"2024-06-07T15:50:56.370",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766437,1717775456382,-814.6,0.00029999,4,"2024-06-07T15:50:56.382",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766438,1717775456392,-500.0,0.00029999,4,"2024-06-07T15:50:56.392",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766439,1717775456402,-814.6,0.00029999,4,"2024-06-07T15:50:56.402",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766440,1717775456412,-500.0,0.00029999,4,"2024-06-07T15:50:56.412",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766441,1717775456423,-814.6,0.00029999,4,"2024-06-07T15:50:56.423",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766442,1717775456433,-500.0,0.00029999,4,"2024-06-07T15:50:56.433",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766443,1717775456443,-814.6,0.00029999,4,"2024-06-07T15:50:56.443",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766444,1717775456452,-500.0,0.00029999,4,"2024-06-07T15:50:56.452",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766445,1717775456462,-814.6,0.00029999,4,"2024-06-07T15:50:56.462",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766446,1717775456472,-500.0,0.00029999,4,"2024-06-07T15:50:56.472",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766447,1717775456481,-814.6,0.00029999,4,"2024-06-07T15:50:56.481",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766448,1717775456491,-1186.17,0.00029999,4,"2024-06-07T15:50:56.491",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766449,1717775456500,-500.0,0.00029999,4,"2024-06-07T15:50:56.500",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766450,1717775456510,-1186.17,0.00029999,4,"2024-06-07T15:50:56.510",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766451,1717775456519,-814.6,0.00029999,4,"2024-06-07T15:50:56.519",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766452,1717775456529,-605.78,0.00029999,4,"2024-06-07T15:50:56.529",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766453,1717775456539,-500.0,0.00029999,4,"2024-06-07T15:50:56.539",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766454,1717775456548,-814.6,0.00029999,4,"2024-06-07T15:50:56.548",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766455,1717775456558,-605.78,0.00029999,4,"2024-06-07T15:50:56.558",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766456,1717775456569,-500.0,0.00029999,4,"2024-06-07T15:50:56.569",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766457,1717775456579,-814.81000001,0.00029999,4,"2024-06-07T15:50:56.579",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766458,1717775456589,-1186.17,0.00029999,4,"2024-06-07T15:50:56.589",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766459,1717775456598,-605.78,0.00029999,4,"2024-06-07T15:50:56.598",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766460,1717775456608,-500.0,0.00029999,4,"2024-06-07T15:50:56.608",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766461,1717775456619,-1186.17,0.00029999,4,"2024-06-07T15:50:56.619",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766462,1717775456628,-605.78,0.00029999,4,"2024-06-07T15:50:56.628",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766463,1717775456638,-1186.17,0.00029999,4,"2024-06-07T15:50:56.638",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766464,1717775456648,-605.78,0.00029999,4,"2024-06-07T15:50:56.648",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766465,1717775456658,-500.0,0.00029999,4,"2024-06-07T15:50:56.658",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766466,1717775456776,-1186.17,0.00029999,4,"2024-06-07T15:50:56.776",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766467,1717775456787,-605.78,0.00029999,4,"2024-06-07T15:50:56.787",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766468,1717775456797,-500.0,0.00029999,4,"2024-06-07T15:50:56.797",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766469,1717775456806,-1186.17,0.00029999,4,"2024-06-07T15:50:56.806",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766470,1717775456816,-605.78,0.00029999,4,"2024-06-07T15:50:56.816",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766471,1717775456826,-500.0,0.00029999,4,"2024-06-07T15:50:56.826",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766472,1717775456836,-605.78,0.00029999,4,"2024-06-07T15:50:56.836",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766473,1717775456846,-1186.17,0.00029999,4,"2024-06-07T15:50:56.846",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766474,1717775456856,-500.0,0.00029999,4,"2024-06-07T15:50:56.856",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766475,1717775456866,-605.78,0.00029999,4,"2024-06-07T15:50:56.866",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766476,1717775456876,-500.0,0.00029999,4,"2024-06-07T15:50:56.876",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766477,1717775456886,-605.78,0.00029999,4,"2024-06-07T15:50:56.886",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766478,1717775456896,-500.0,0.00029999,4,"2024-06-07T15:50:56.896",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766479,1717775456907,-1186.17,0.00029999,4,"2024-06-07T15:50:56.907",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766480,1717775456918,-605.78,0.00029999,4,"2024-06-07T15:50:56.918",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766481,1717775456927,-1186.17,0.00029999,4,"2024-06-07T15:50:56.927",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766482,1717775456938,-500.0,0.00029999,4,"2024-06-07T15:50:56.938",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766483,1717775456947,-500.0,0.00029999,4,"2024-06-07T15:50:56.947",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766484,1717775456957,-605.78,0.00029999,4,"2024-06-07T15:50:56.957",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766485,1717775456968,-1186.1936,0.00029999,4,"2024-06-07T15:50:56.968",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766486,1717775456982,-500.0,0.00029999,4,"2024-06-07T15:50:56.982",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766487,1717775456992,-605.78,0.00029999,4,"2024-06-07T15:50:56.992",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766488,1717775457003,-219.22053425,0.00029999,4,"2024-06-07T15:50:57.003",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766489,1717775457013,-605.78,0.00029999,4,"2024-06-07T15:50:57.013",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766490,1717775457023,-605.8,0.00029999,4,"2024-06-07T15:50:57.023",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766491,1717775457033,-500.0,0.00029999,4,"2024-06-07T15:50:57.033",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766492,1717775457046,-500.0,0.00029999,4,"2024-06-07T15:50:57.046",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766493,1717775457056,-500.0,0.00029999,4,"2024-06-07T15:50:57.056",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766494,1717775457067,-500.0,0.00029999,4,"2024-06-07T15:50:57.067",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766495,1717775457078,-500.0,0.00029999,4,"2024-06-07T15:50:57.078",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766496,1717775457088,-500.0,0.00029999,4,"2024-06-07T15:50:57.088",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766497,1717775457099,-500.0,0.00029999,4,"2024-06-07T15:50:57.099",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766498,1717775457110,-500.0,0.00029999,4,"2024-06-07T15:50:57.110",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766499,1717775457121,-500.0,0.00029999,4,"2024-06-07T15:50:57.121",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766500,1717775457131,-500.0,0.00029999,4,"2024-06-07T15:50:57.131",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766501,1717775457142,-500.0,0.00029999,4,"2024-06-07T15:50:57.142",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766502,1717775457152,-500.0,0.00029999,4,"2024-06-07T15:50:57.152",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766503,1717775457162,-410.02,0.00029999,4,"2024-06-07T15:50:57.162",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766504,1717775457172,-349.186993,0.00029999,7,"2024-06-07T15:50:57.172",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766505,1717775457182,-349.186993,0.00029999,7,"2024-06-07T15:50:57.182",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766506,1717775457192,-349.186993,0.00029999,7,"2024-06-07T15:50:57.192",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766507,1717775457202,-943.03,0.00029999,4,"2024-06-07T15:50:57.202",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766508,1717775457212,-943.03,0.00029999,4,"2024-06-07T15:50:57.212",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766509,1717775457222,-943.03,0.00029999,4,"2024-06-07T15:50:57.222",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766510,1717775457232,-500.0,0.00029999,4,"2024-06-07T15:50:57.232",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766511,1717775457243,-943.03,0.00029999,4,"2024-06-07T15:50:57.243",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766512,1717775457253,-500.0,0.00029999,4,"2024-06-07T15:50:57.253",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766513,1717775457263,-943.03,0.00029999,4,"2024-06-07T15:50:57.263",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766514,1717775457272,-500.0,0.00029999,4,"2024-06-07T15:50:57.272",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766515,1717775457286,-500.0,0.00029999,4,"2024-06-07T15:50:57.286",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766516,1717775457296,-943.03,0.00029999,4,"2024-06-07T15:50:57.296",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766517,1717775457306,-500.0,0.00029999,4,"2024-06-07T15:50:57.306",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766518,1717775457315,-1070.05,0.00029999,4,"2024-06-07T15:50:57.315",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766519,1717775457327,-943.03,0.00029999,4,"2024-06-07T15:50:57.327",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766520,1717775457337,-500.0,0.00029999,4,"2024-06-07T15:50:57.337",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766521,1717775457346,-943.03,0.00029999,4,"2024-06-07T15:50:57.346",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766522,1717775457356,-1070.05,0.00029999,4,"2024-06-07T15:50:57.356",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766523,1717775457370,-369.74,0.00029999,4,"2024-06-07T15:50:57.370",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766524,1717775457380,-943.03,0.00029999,4,"2024-06-07T15:50:57.380",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766525,1717775457391,-1070.05,0.00029999,4,"2024-06-07T15:50:57.391",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766526,1717775457402,-943.03,0.00029999,4,"2024-06-07T15:50:57.402",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766527,1717775457412,-1070.05,0.00029999,4,"2024-06-07T15:50:57.412",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766528,1717775457424,-943.03,0.00029999,4,"2024-06-07T15:50:57.424",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766529,1717775457435,-1070.05,0.00029999,4,"2024-06-07T15:50:57.435",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766530,1717775457446,-349.186993,0.00029999,7,"2024-06-07T15:50:57.446",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766531,1717775457458,-943.03,0.00029999,4,"2024-06-07T15:50:57.458",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766532,1717775457470,-349.186993,0.00029999,7,"2024-06-07T15:50:57.470",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766533,1717775457480,-943.03,0.00029999,4,"2024-06-07T15:50:57.480",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766534,1717775457490,-1070.05,0.00029999,4,"2024-06-07T15:50:57.490",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766535,1717775457502,-349.186993,0.00029999,7,"2024-06-07T15:50:57.502",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766536,1717775457513,-1070.05,0.00029999,4,"2024-06-07T15:50:57.513",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766537,1717775457523,-1070.05,0.00029999,4,"2024-06-07T15:50:57.523",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766538,1717775457533,-943.03,0.00029999,4,"2024-06-07T15:50:57.533",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766539,1717775457544,-1070.05,0.00029999,4,"2024-06-07T15:50:57.544",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766540,1717775457554,-943.13,0.00029999,4,"2024-06-07T15:50:57.554",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766541,1717775457564,-1070.05,0.00029999,4,"2024-06-07T15:50:57.564",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766542,1717775457574,-1070.05,0.00029999,4,"2024-06-07T15:50:57.574",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766543,1717775457584,-1070.05,0.00029999,4,"2024-06-07T15:50:57.584",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766544,1717775457595,-1070.05,0.00029999,4,"2024-06-07T15:50:57.595",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766545,1717775457605,-1070.05,0.00029999,4,"2024-06-07T15:50:57.605",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766546,1717775457615,-1070.05,0.00029999,4,"2024-06-07T15:50:57.615",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766547,1717775457626,-1070.05,0.00029999,4,"2024-06-07T15:50:57.626",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766548,1717775457636,-1070.24657816,0.00029999,4,"2024-06-07T15:50:57.636",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766549,1717775457646,-4273.48,0.00029999,4,"2024-06-07T15:50:57.646",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766550,1717775457656,-4273.48,0.00029999,4,"2024-06-07T15:50:57.656",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766551,1717775457666,-4273.48,0.00029999,4,"2024-06-07T15:50:57.666",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766552,1717775457676,-4273.48,0.00029999,4,"2024-06-07T15:50:57.676",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766553,1717775457686,-4273.48,0.00029999,4,"2024-06-07T15:50:57.686",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766554,1717775457699,-4273.48,0.00029999,4,"2024-06-07T15:50:57.699",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766555,1717775457708,-500.0,0.00029999,4,"2024-06-07T15:50:57.708",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766556,1717775457718,-4273.48,0.00029999,4,"2024-06-07T15:50:57.718",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766557,1717775457727,-500.0,0.00029999,4,"2024-06-07T15:50:57.727",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766558,1717775457737,-4273.48,0.00029999,4,"2024-06-07T15:50:57.737",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766559,1717775457747,-500.0,0.00029999,4,"2024-06-07T15:50:57.747",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766560,1717775457757,-4273.48,0.00029999,4,"2024-06-07T15:50:57.757",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766561,1717775457767,-500.0,0.00029999,4,"2024-06-07T15:50:57.767",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766562,1717775457777,-4273.48,0.00029999,4,"2024-06-07T15:50:57.777",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766563,1717775457788,-500.0,0.00029999,4,"2024-06-07T15:50:57.788",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766564,1717775457798,-4273.57791861,0.00029999,4,"2024-06-07T15:50:57.798",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766565,1717775457809,-500.0,0.00029999,4,"2024-06-07T15:50:57.809",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766566,1717775457820,-500.0,0.00029999,4,"2024-06-07T15:50:57.820",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766567,1717775457830,-500.0,0.00029999,4,"2024-06-07T15:50:57.830",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766568,1717775457840,-151.0,0.00029999,7,"2024-06-07T15:50:57.840",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766569,1717775457850,-500.0,0.00029999,4,"2024-06-07T15:50:57.850",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766570,1717775457860,-151.0,0.00029999,7,"2024-06-07T15:50:57.860",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766571,1717775457870,-621.16,0.00029999,4,"2024-06-07T15:50:57.870",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766572,1717775457880,-163.770337,0.00029999,7,"2024-06-07T15:50:57.880",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766573,1717775457891,-500.0,0.00029999,4,"2024-06-07T15:50:57.891",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766574,1717775457900,-334.86480388,0.00029999,4,"2024-06-07T15:50:57.900",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766575,1717775457910,-1338.25,0.00029999,4,"2024-06-07T15:50:57.910",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766576,1717775457920,-1338.25,0.00029999,4,"2024-06-07T15:50:57.920",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766577,1717775457931,-500.0,0.00029999,4,"2024-06-07T15:50:57.931",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766578,1717775457946,-1338.25,0.00029999,4,"2024-06-07T15:50:57.946",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766579,1717775457963,-500.0,0.00029999,4,"2024-06-07T15:50:57.963",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766580,1717775457979,-1338.25,0.00029999,4,"2024-06-07T15:50:57.979",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766581,1717775457991,-500.0,0.00029999,4,"2024-06-07T15:50:57.991",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766582,1717775458007,-1338.25,0.00029999,4,"2024-06-07T15:50:58.007",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766583,1717775458021,-219.28010851,0.00029999,4,"2024-06-07T15:50:58.021",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766584,1717775458098,-280.71989149,0.00029999,4,"2024-06-07T15:50:58.098",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766585,1717775458115,-1338.25,0.00029999,4,"2024-06-07T15:50:58.115",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766586,1717775458128,-500.0,0.00029999,4,"2024-06-07T15:50:58.128",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766587,1717775458144,-500.0,0.00029999,4,"2024-06-07T15:50:58.144",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766588,1717775458159,-1338.25,0.00029999,4,"2024-06-07T15:50:58.159",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766589,1717775458174,-303.37097683,0.00029999,4,"2024-06-07T15:50:58.174",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766590,1717775458189,-1338.25,0.00029999,4,"2024-06-07T15:50:58.189",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766591,1717775458199,-1338.25,0.00029999,4,"2024-06-07T15:50:58.199",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766592,1717775458212,-1338.25,0.00029999,4,"2024-06-07T15:50:58.212",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766593,1717775458226,-1338.42965323,0.00029999,4,"2024-06-07T15:50:58.226",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766594,1717775458240,-151.0,0.00029999,7,"2024-06-07T15:50:58.240",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766595,1717775458254,-297.072367,0.00029999,7,"2024-06-07T15:50:58.254",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766596,1717775458270,-212.99,0.00029999,4,"2024-06-07T15:50:58.270",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766597,1717775458288,-500.0,0.00029999,4,"2024-06-07T15:50:58.288",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766598,1717775458299,-500.0,0.00029999,4,"2024-06-07T15:50:58.299",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766599,1717775458310,-500.0,0.00029999,4,"2024-06-07T15:50:58.310",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766600,1717775458324,-500.0,0.00029999,4,"2024-06-07T15:50:58.324",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766601,1717775458337,-639.07,0.00029999,4,"2024-06-07T15:50:58.337",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766602,1717775458350,-500.0,0.00029999,4,"2024-06-07T15:50:58.350",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766603,1717775458365,-639.07,0.00029999,4,"2024-06-07T15:50:58.365",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766604,1717775458379,-500.0,0.00029999,4,"2024-06-07T15:50:58.379",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766605,1717775458393,-639.07,0.00029999,4,"2024-06-07T15:50:58.393",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766606,1717775458404,-500.0,0.00029999,4,"2024-06-07T15:50:58.404",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766607,1717775458416,-639.07,0.00029999,4,"2024-06-07T15:50:58.416",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766608,1717775458431,-500.0,0.00029999,4,"2024-06-07T15:50:58.431",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766609,1717775458443,-639.07,0.00029999,4,"2024-06-07T15:50:58.443",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766610,1717775458455,-381.11705009,0.00029999,4,"2024-06-07T15:50:58.455",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766611,1717775458479,-576.79273475,0.00029998,7,"2024-06-07T15:50:58.479",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766612,1717775458492,-118.88294991,0.00029999,4,"2024-06-07T15:50:58.492",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766613,1717775458504,-639.07,0.00029999,4,"2024-06-07T15:50:58.504",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766614,1717775458517,-490.81719353,0.00029999,4,"2024-06-07T15:50:58.517",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766615,1717775458529,-639.07,0.00029999,4,"2024-06-07T15:50:58.529",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766616,1717775458544,-639.07,0.00029999,4,"2024-06-07T15:50:58.544",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766617,1717775458557,-639.07,0.00029999,4,"2024-06-07T15:50:58.557",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766618,1717775458569,-639.07,0.00029999,4,"2024-06-07T15:50:58.569",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766619,1717775458582,-639.07,0.00029999,4,"2024-06-07T15:50:58.582",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766620,1717775458595,-639.09,0.00029999,4,"2024-06-07T15:50:58.595",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766621,1717775458607,-500.0,0.00029999,4,"2024-06-07T15:50:58.607",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766622,1717775458619,-500.0,0.00029999,4,"2024-06-07T15:50:58.619",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766623,1717775458631,-500.0,0.00029999,4,"2024-06-07T15:50:58.631",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766624,1717775458644,-479.05,0.00029999,4,"2024-06-07T15:50:58.644",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766625,1717775458657,-1041.31,0.00029999,4,"2024-06-07T15:50:58.657",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766626,1717775458671,-1041.31,0.00029999,4,"2024-06-07T15:50:58.671",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766627,1717775458683,-340.45979094,0.00029999,4,"2024-06-07T15:50:58.683",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766628,1717775458705,-536.90836236,0.00029998,3,"2024-06-07T15:50:58.705",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766629,1717775458719,-700.85020906,0.00029999,4,"2024-06-07T15:50:58.719",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766630,1717775458732,-1041.31,0.00029999,4,"2024-06-07T15:50:58.732",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766631,1717775458743,-1041.31,0.00029999,4,"2024-06-07T15:50:58.743",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766632,1717775458755,-1041.31,0.00029999,4,"2024-06-07T15:50:58.755",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766633,1717775458765,-546.26,0.00029999,4,"2024-06-07T15:50:58.765",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766634,1717775458775,-1041.31,0.00029999,4,"2024-06-07T15:50:58.775",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766635,1717775458785,-500.0,0.00029999,4,"2024-06-07T15:50:58.785",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766636,1717775458798,-546.26,0.00029999,4,"2024-06-07T15:50:58.798",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766637,1717775458807,-610.86125793,0.00029999,4,"2024-06-07T15:50:58.807",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766638,1717775458820,-430.44874207,0.00029999,4,"2024-06-07T15:50:58.820",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766639,1717775458829,-453.67695017,0.00029999,4,"2024-06-07T15:50:58.829",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766640,1717775458840,-546.26,0.00029999,4,"2024-06-07T15:50:58.840",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766641,1717775458850,-1041.31,0.00029999,4,"2024-06-07T15:50:58.850",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766642,1717775458863,-546.26,0.00029999,4,"2024-06-07T15:50:58.863",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766643,1717775458873,-1041.31,0.00029999,4,"2024-06-07T15:50:58.873",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766644,1717775458883,-546.26,0.00029999,4,"2024-06-07T15:50:58.883",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766645,1717775458893,-546.26,0.00029999,4,"2024-06-07T15:50:58.893",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766646,1717775458903,-1041.31,0.00029999,4,"2024-06-07T15:50:58.903",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766647,1717775458912,-546.26,0.00029999,4,"2024-06-07T15:50:58.912",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766648,1717775458922,-546.26,0.00029999,4,"2024-06-07T15:50:58.922",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766649,1717775458932,-1041.31,0.00029999,4,"2024-06-07T15:50:58.932",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766650,1717775458942,-546.26,0.00029999,4,"2024-06-07T15:50:58.942",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766651,1717775458952,-1041.31,0.00029999,4,"2024-06-07T15:50:58.952",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766652,1717775458962,-546.26,0.00029999,4,"2024-06-07T15:50:58.962",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766653,1717775458972,-1041.31,0.00029999,4,"2024-06-07T15:50:58.972",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766654,1717775458982,-546.26,0.00029999,4,"2024-06-07T15:50:58.982",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766655,1717775458991,-1041.31,0.00029999,4,"2024-06-07T15:50:58.991",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766656,1717775459001,-546.31503396,0.00029999,4,"2024-06-07T15:50:59.001",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766657,1717775459011,-1041.31,0.00029999,4,"2024-06-07T15:50:59.011",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766658,1717775459020,-1041.3343,0.00029999,4,"2024-06-07T15:50:59.020",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766659,1717775459031,-151.0,0.00029999,7,"2024-06-07T15:50:59.031",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766660,1717775459044,-151.0,0.00029999,7,"2024-06-07T15:50:59.044",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766661,1717775459054,-500.0,0.00029999,4,"2024-06-07T15:50:59.054",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766662,1717775459064,-2257.2,0.00029999,4,"2024-06-07T15:50:59.064",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766663,1717775459075,-151.0,0.00029999,7,"2024-06-07T15:50:59.075",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766664,1717775459084,-3190.83,0.00029999,4,"2024-06-07T15:50:59.084",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766665,1717775459095,-2257.2,0.00029999,4,"2024-06-07T15:50:59.095",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766666,1717775459105,-500.0,0.00029999,4,"2024-06-07T15:50:59.105",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766667,1717775459115,-3190.83,0.00029999,4,"2024-06-07T15:50:59.115",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766668,1717775459126,-2257.2,0.00029999,4,"2024-06-07T15:50:59.126",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766669,1717775459136,-500.0,0.00029999,4,"2024-06-07T15:50:59.136",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766670,1717775459146,-3190.83,0.00029999,4,"2024-06-07T15:50:59.146",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766671,1717775459156,-2257.2,0.00029999,4,"2024-06-07T15:50:59.156",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766672,1717775459166,-3190.83,0.00029999,4,"2024-06-07T15:50:59.166",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766673,1717775459176,-500.0,0.00029999,4,"2024-06-07T15:50:59.176",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766674,1717775459186,-2257.2,0.00029999,4,"2024-06-07T15:50:59.186",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766675,1717775459197,-3190.83,0.00029999,4,"2024-06-07T15:50:59.197",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766676,1717775459207,-533.08,0.00029999,4,"2024-06-07T15:50:59.207",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766677,1717775459217,-3190.83,0.00029999,4,"2024-06-07T15:50:59.217",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766678,1717775459227,-932.97447379,0.00029999,4,"2024-06-07T15:50:59.227",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766679,1717775459257,-155.0,0.00029998,2,"2024-06-07T15:50:59.257",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766680,1717775459267,-157.97443899,0.00029998,2,"2024-06-07T15:50:59.267",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766681,1717775459277,-155.0,0.00029998,2,"2024-06-07T15:50:59.277",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766682,1717775459290,-305.60837977,0.00029999,4,"2024-06-07T15:50:59.290",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766683,1717775459570,-1018.61714644,0.00029999,4,"2024-06-07T15:50:59.570",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766684,1717775459591,-3190.83,0.00029999,4,"2024-06-07T15:50:59.591",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766685,1717775459608,-2257.2,0.00029999,4,"2024-06-07T15:50:59.608",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766686,1717775459618,-2257.2,0.00029999,4,"2024-06-07T15:50:59.618",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766687,1717775459628,-3190.83,0.00029999,4,"2024-06-07T15:50:59.628",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766688,1717775459638,-500.0,0.00029999,4,"2024-06-07T15:50:59.638",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766689,1717775459648,-2257.2,0.00029999,4,"2024-06-07T15:50:59.648",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766690,1717775459658,-1282.96787924,0.00029999,4,"2024-06-07T15:50:59.658",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766691,1717775459671,-1907.86212076,0.00029999,4,"2024-06-07T15:50:59.671",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766692,1717775459681,-500.0,0.00029999,4,"2024-06-07T15:50:59.681",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766693,1717775459691,-2257.2,0.00029999,4,"2024-06-07T15:50:59.691",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766694,1717775459701,-3190.83,0.00029999,4,"2024-06-07T15:50:59.701",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766695,1717775459711,-151.0,0.00029999,7,"2024-06-07T15:50:59.711",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766696,1717775459721,-500.0,0.00029999,4,"2024-06-07T15:50:59.721",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766697,1717775459730,-1503.087876,0.00029999,4,"2024-06-07T15:50:59.730",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766698,1717775459750,-390.00711501,0.00029813,2,"2024-06-07T15:50:59.750",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766699,1717775459761,-155.43008072,0.00029998,2,"2024-06-07T15:50:59.761",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766700,1717775459771,-754.29816395,0.00029999,4,"2024-06-07T15:50:59.771",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766701,1717775459781,-298.133847,0.00029999,7,"2024-06-07T15:50:59.781",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766702,1717775459793,-337.98357092,0.00029999,4,"2024-06-07T15:50:59.793",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766703,1717775459874,-1185.57,0.00017259,2,"2024-06-07T15:50:59.874",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766704,1717775459886,-1832.04072444,0.00017259,2,"2024-06-07T15:50:59.886",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766705,1717775459895,-128.8346947,0.00025,2,"2024-06-07T15:50:59.895",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766706,1717775459907,-631.34941224,0.00025,2,"2024-06-07T15:50:59.907",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766707,1717775459926,-516.1996361,0.00025,2,"2024-06-07T15:50:59.926",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766708,1717775459936,-500.0,0.00029863,4,"2024-06-07T15:50:59.936",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766709,1717775459946,-296.56508591,0.00029998,2,"2024-06-07T15:50:59.946",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766710,1717775459956,-675.49684759,0.00029998,2,"2024-06-07T15:50:59.956",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766711,1717775459971,-371.88291753,0.00029998,2,"2024-06-07T15:50:59.971",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766712,1717775459982,-1318.0784594,0.00029998,2,"2024-06-07T15:50:59.982",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766713,1717775459992,-6.7215406,0.00029998,2,"2024-06-07T15:50:59.992",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766714,1717775785366,-155.0,0.00017161,2,"2024-06-07T15:56:25.366",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766715,1717775785397,-2335.70101797,0.00017161,2,"2024-06-07T15:56:25.397",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766716,1717775785423,-338.49898174,0.00017162,2,"2024-06-07T15:56:25.423",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766717,1717775785451,-155.0,0.00017162,2,"2024-06-07T15:56:25.451",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766718,1717775785479,-1276.71140513,0.00017162,2,"2024-06-07T15:56:25.479",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766719,1717775785505,-195.68427479,0.00017163,2,"2024-06-07T15:56:25.505",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766720,1717775785530,-1337.09005783,0.00017163,2,"2024-06-07T15:56:25.530",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766721,1717775785557,-537.53978765,0.00017163,2,"2024-06-07T15:56:25.557",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766722,1717775785586,-2193.53962537,0.00017163,2,"2024-06-07T15:56:25.586",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766723,1717775785613,-689.0,0.00017168,2,"2024-06-07T15:56:25.613",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766724,1717775785640,-3923.47397486,0.00017174,2,"2024-06-07T15:56:25.640",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766725,1717775785665,-662.76087466,0.00017174,2,"2024-06-07T15:56:25.665",0.00033214999999999997,24.72,0.9726542582076114,1198526093.4083269]
[328766731,1717776453158,-4289.88630303,0.00017134,2,"2024-06-07T16:07:33.158",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766732,1717776453181,-1805.41293491,0.00017135,2,"2024-06-07T16:07:33.181",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766733,1717776453202,-155.0,0.00017135,2,"2024-06-07T16:07:33.202",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766734,1717776453224,-156.53865947,0.00017135,2,"2024-06-07T16:07:33.224",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766735,1717776453245,-327.87677653,0.00017136,2,"2024-06-07T16:07:33.245",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766736,1717776453267,-3064.39202491,0.00017136,2,"2024-06-07T16:07:33.267",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766737,1717776453289,-2193.53962537,0.00017137,2,"2024-06-07T16:07:33.289",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766738,1717776453312,-268.60222202,0.00017137,2,"2024-06-07T16:07:33.312",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766739,1717776453335,-7539.93986431,0.00017138,2,"2024-06-07T16:07:33.335",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766740,1717776453356,-537.53978765,0.00017138,2,"2024-06-07T16:07:33.356",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766741,1717776453378,-155.0,0.00017138,2,"2024-06-07T16:07:33.378",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766742,1717776453400,-1218.61187116,0.00017139,2,"2024-06-07T16:07:33.400",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766743,1717776453422,-1252.78326197,0.00017139,2,"2024-06-07T16:07:33.422",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766744,1717776453443,-6124.12140416,0.00017174,2,"2024-06-07T16:07:33.443",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766745,1717776453467,-155.0,0.00017174,2,"2024-06-07T16:07:33.467",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766746,1717776453489,-707.44649006,0.00017176,2,"2024-06-07T16:07:33.489",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766747,1717776453512,-226.6238354,0.000201,2,"2024-06-07T16:07:33.512",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766748,1717776453535,-410.09,0.00023687,2,"2024-06-07T16:07:33.535",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766749,1717776453556,-6259.73033977,0.00023899,2,"2024-06-07T16:07:33.556",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766750,1717776453579,-3655.0,0.000239,3,"2024-06-07T16:07:33.579",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766751,1717776453603,-832.0,0.000239,3,"2024-06-07T16:07:33.603",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766752,1717776453624,-155.05,0.00024384,2,"2024-06-07T16:07:33.624",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766753,1717776453651,-151.59,0.00024384,2,"2024-06-07T16:07:33.651",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766754,1717776453675,-155.11,0.00024599,2,"2024-06-07T16:07:33.675",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766755,1717776453697,-762.43,0.00024599,2,"2024-06-07T16:07:33.697",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766756,1717776453720,-1000.0,0.00024851,2,"2024-06-07T16:07:33.720",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766757,1717776453743,-23216.43377067,0.00024955,2,"2024-06-07T16:07:33.743",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766763,1717776625363,-500.0,0.000308,30,"2024-06-07T16:10:25.363",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766764,1717776625396,-500.0,0.000308,30,"2024-06-07T16:10:25.396",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766765,1717776625425,-500.0,0.000308,30,"2024-06-07T16:10:25.425",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766766,1717776625454,-500.0,0.000308,30,"2024-06-07T16:10:25.454",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766767,1717776625482,-500.0,0.000308,30,"2024-06-07T16:10:25.482",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766768,1717776625511,-500.0,0.000308,30,"2024-06-07T16:10:25.511",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766769,1717776625540,-205.19231775,0.000308,30,"2024-06-07T16:10:25.540",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766773,1717776631821,-250.84971858,0.00017048,2,"2024-06-07T16:10:31.821",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766774,1717776631830,-1236.2806,0.00017049,2,"2024-06-07T16:10:31.830",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766775,1717776631840,-382.04590631,0.00017074,2,"2024-06-07T16:10:31.840",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766776,1717776631850,-1737.96869295,0.00017164,2,"2024-06-07T16:10:31.850",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766777,1717776631860,-1794.62553862,0.00017173,2,"2024-06-07T16:10:31.860",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766778,1717776631873,-17151.61115806,0.00017173,2,"2024-06-07T16:10:31.873",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766779,1717776632174,-119732.05643208,0.00017173,2,"2024-06-07T16:10:32.174",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766780,1717776632184,-188473.2919441,0.00017174,2,"2024-06-07T16:10:32.184",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766781,1717776632194,-161.01822109,0.00017174,2,"2024-06-07T16:10:32.194",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766782,1717776632203,-382.04590625,0.00018906,2,"2024-06-07T16:10:32.203",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766783,1717776632213,-382.04590625,0.00020739,2,"2024-06-07T16:10:32.213",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766784,1717776632222,-382.04590625,0.00022571,2,"2024-06-07T16:10:32.222",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766785,1717776632232,-11729.0,0.000237,5,"2024-06-07T16:10:32.232",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766787,1717776632241,-226.6238354,0.0002378,2,"2024-06-07T16:10:32.241",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766789,1717776632251,-389.58,0.00023781,2,"2024-06-07T16:10:32.251",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766791,1717776632260,-382.04590625,0.00024403,2,"2024-06-07T16:10:32.260",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766793,1717776632269,-446.79515573,0.00024955,2,"2024-06-07T16:10:32.269",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766795,1717776632278,-683.56622933,0.00024955,2,"2024-06-07T16:10:32.278",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766797,1717776632288,-161.39064544,0.0002518,2,"2024-06-07T16:10:32.288",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766799,1717776632297,-250.0,0.00025181,2,"2024-06-07T16:10:32.297",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766801,1717776632307,-250.0,0.00025203,2,"2024-06-07T16:10:32.307",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766803,1717776632318,-1000.0,0.00025205,2,"2024-06-07T16:10:32.318",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766805,1717776632327,-968.89,0.00025207,2,"2024-06-07T16:10:32.327",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766806,1717776632336,-703.04,0.00025248,2,"2024-06-07T16:10:32.336",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766808,1717776632346,-24530.445,0.00025248,2,"2024-06-07T16:10:32.346",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766809,1717776632355,-155.38,0.00025248,2,"2024-06-07T16:10:32.355",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766810,1717776632364,-200.0,0.00025286,2,"2024-06-07T16:10:32.364",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766811,1717776632374,-175.48,0.00025334,2,"2024-06-07T16:10:32.374",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766812,1717776632383,-200.0,0.00025437,2,"2024-06-07T16:10:32.383",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766813,1717776632392,-309.29,0.0002544,2,"2024-06-07T16:10:32.392",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766814,1717776632402,-456.22,0.00025501,2,"2024-06-07T16:10:32.402",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766815,1717776632411,-309.29,0.00025509,2,"2024-06-07T16:10:32.411",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766816,1717776632420,-1358.3,0.00025562,2,"2024-06-07T16:10:32.420",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766817,1717776632430,-309.29,0.00025579,2,"2024-06-07T16:10:32.430",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766818,1717776632439,-200.0,0.00025588,2,"2024-06-07T16:10:32.439",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766819,1717776632449,-309.29,0.00025649,2,"2024-06-07T16:10:32.449",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766820,1717776632459,-250.0,0.00025659,2,"2024-06-07T16:10:32.459",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766821,1717776632469,-309.29,0.00025719,2,"2024-06-07T16:10:32.469",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766822,1717776632479,-1201.74,0.00025748,2,"2024-06-07T16:10:32.479",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766823,1717776632488,-309.29,0.00025789,2,"2024-06-07T16:10:32.488",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766824,1717776632498,-309.29,0.00025858,2,"2024-06-07T16:10:32.498",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766825,1717776632507,-309.29,0.00025928,2,"2024-06-07T16:10:32.507",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766826,1717776632517,-168.87,0.00025957,2,"2024-06-07T16:10:32.517",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766827,1717776632526,-158.41,0.00025983,2,"2024-06-07T16:10:32.526",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766828,1717776632536,-309.29,0.00025998,2,"2024-06-07T16:10:32.536",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766829,1717776632546,-389.58,0.00026045,2,"2024-06-07T16:10:32.546",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766830,1717776632555,-309.29,0.00026068,2,"2024-06-07T16:10:32.555",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766831,1717776632564,-309.29,0.00026137,2,"2024-06-07T16:10:32.564",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766832,1717776632574,-167.0,0.000262,2,"2024-06-07T16:10:32.574",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766833,1717776632583,-309.29,0.00026207,2,"2024-06-07T16:10:32.583",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766834,1717776632592,-382.04590625,0.00026235,2,"2024-06-07T16:10:32.592",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766835,1717776632607,-308.5883833,0.0002625,2,"2024-06-07T16:10:32.607",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766836,1717776632618,-309.29,0.00026277,2,"2024-06-07T16:10:32.618",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766837,1717776632628,-500.0,0.000263,2,"2024-06-07T16:10:32.628",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766838,1717776632639,-500.0,0.000263,2,"2024-06-07T16:10:32.639",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766839,1717776632653,-632.4545019,0.000263,2,"2024-06-07T16:10:32.653",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766840,1717776632665,-500.0,0.000263,2,"2024-06-07T16:10:32.665",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766841,1717776632677,-300.0,0.000263,2,"2024-06-07T16:10:32.677",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766842,1717776632687,-53711.36,0.00026301,2,"2024-06-07T16:10:32.687",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766843,1717776632699,-309.29,0.00026347,2,"2024-06-07T16:10:32.699",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766844,1717776632711,-309.29,0.00026417,2,"2024-06-07T16:10:32.711",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766845,1717776632721,-309.29,0.00026486,2,"2024-06-07T16:10:32.721",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766846,1717776632732,-218.05,0.00026545,2,"2024-06-07T16:10:32.732",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766847,1717776632743,-309.29,0.00026556,2,"2024-06-07T16:10:32.743",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766848,1717776632967,-155.38,0.00026573,2,"2024-06-07T16:10:32.967",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766849,1717776632978,-2055.69464172,0.000266,2,"2024-06-07T16:10:32.978",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766850,1717776632990,-175.48,0.000266,2,"2024-06-07T16:10:32.990",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766851,1717776633000,-309.29,0.00026626,2,"2024-06-07T16:10:33.000",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766852,1717776633010,-443.59617771,0.00026656,2,"2024-06-07T16:10:33.010",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766853,1717776633020,-309.29,0.00026696,2,"2024-06-07T16:10:33.020",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766854,1717776633030,-309.29,0.00026765,2,"2024-06-07T16:10:33.030",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766855,1717776633040,-287.25106551,0.00026998,2,"2024-06-07T16:10:33.040",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766856,1717776633052,-752.03196948,0.00026998,2,"2024-06-07T16:10:33.052",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766857,1717776633062,-300.0,0.00027029,2,"2024-06-07T16:10:33.062",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766858,1717776633072,-443.59617771,0.00027061,2,"2024-06-07T16:10:33.072",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766859,1717776633081,-156.53865947,0.00027369,2,"2024-06-07T16:10:33.081",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766860,1717776633091,-11084.9,0.0002737,2,"2024-06-07T16:10:33.091",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766861,1717776633100,-290.48392107,0.0002739,2,"2024-06-07T16:10:33.100",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766862,1717776633110,-152.33,0.000274,2,"2024-06-07T16:10:33.110",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766863,1717776633119,-443.59617771,0.00027467,2,"2024-06-07T16:10:33.119",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766864,1717776633129,-1030.98382353,0.00027557,2,"2024-06-07T16:10:33.129",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766865,1717776633140,-159.05437,0.00027732,2,"2024-06-07T16:10:33.140",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766866,1717776633150,-164.653399,0.00027732,2,"2024-06-07T16:10:33.150",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766867,1717776633160,-180.343854,0.00027732,2,"2024-06-07T16:10:33.160",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766868,1717776633170,-175.48,0.00027867,2,"2024-06-07T16:10:33.170",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766869,1717776633179,-443.59617771,0.00027872,2,"2024-06-07T16:10:33.179",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766870,1717776633189,-1000.0,0.00027957,2,"2024-06-07T16:10:33.189",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766871,1717776633198,-382.04590625,0.00028068,2,"2024-06-07T16:10:33.198",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766872,1717776633208,-180.0,0.00028121,2,"2024-06-07T16:10:33.208",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766873,1717776633217,-172.75,0.00028267,2,"2024-06-07T16:10:33.217",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766874,1717776633226,-443.59617771,0.00028278,2,"2024-06-07T16:10:33.226",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766875,1717776633236,-5789.83014548,0.00028287,2,"2024-06-07T16:10:33.236",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766876,1717776633245,-1358.3,0.00028302,2,"2024-06-07T16:10:33.245",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766877,1717776633255,-389.58,0.00028309,2,"2024-06-07T16:10:33.255",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766878,1717776633264,-322.82,0.00028356,10,"2024-06-07T16:10:33.264",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766879,1717776633274,-239.42,0.0002836,2,"2024-06-07T16:10:33.274",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766880,1717776633283,-153.17,0.0002836,2,"2024-06-07T16:10:33.283",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766881,1717776633293,-422.39,0.0002836,2,"2024-06-07T16:10:33.293",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766882,1717776633303,-724.92,0.0002836,2,"2024-06-07T16:10:33.303",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766883,1717776633312,-179.98,0.0002836,2,"2024-06-07T16:10:33.312",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766884,1717776633322,-150.0,0.0002836,2,"2024-06-07T16:10:33.322",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766885,1717776633331,-167.0,0.00028362,2,"2024-06-07T16:10:33.331",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766886,1717776633341,-151.0,0.00028366,7,"2024-06-07T16:10:33.341",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766887,1717776633350,-300.0,0.00028399,2,"2024-06-07T16:10:33.350",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766888,1717776633360,-443.59617771,0.00028683,2,"2024-06-07T16:10:33.360",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766889,1717776633369,-1000.0,0.000287,2,"2024-06-07T16:10:33.369",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766890,1717776633379,-70793.43207048,0.000287,2,"2024-06-07T16:10:33.379",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766891,1717776637880,-175.65702329,0.00025107,2,"2024-06-07T16:10:37.880",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766892,1717776637891,-323.01332671,0.000287,2,"2024-06-07T16:10:37.891",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766893,1717776638106,-326.0,0.000287,2,"2024-06-07T16:10:38.106",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766894,1717776638118,-13250.222881,0.000287,2,"2024-06-07T16:10:38.118",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766895,1717776638168,-15307.33172181,0.000287,2,"2024-06-07T16:10:38.168",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766896,1717776638178,-500.0,0.000287,2,"2024-06-07T16:10:38.178",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766897,1717776638188,-200.0,0.00028787,2,"2024-06-07T16:10:38.188",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766898,1717776638197,-300.0,0.000289,10,"2024-06-07T16:10:38.197",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766899,1717776638207,-359.6424271,0.0002897,2,"2024-06-07T16:10:38.207",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766900,1717776638216,-73667.08418243,0.0002898,2,"2024-06-07T16:10:38.216",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766901,1717776638225,-600.0,0.00029,10,"2024-06-07T16:10:38.225",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766903,1717776638234,-1488.04610395,0.00029,2,"2024-06-07T16:10:38.234",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766904,1717776638244,-443.59617771,0.00029089,15,"2024-06-07T16:10:38.244",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766905,1717776638254,-900.0,0.000291,10,"2024-06-07T16:10:38.254",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766906,1717776638263,-164.653399,0.00029119,2,"2024-06-07T16:10:38.263",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766907,1717776638274,-175.48,0.00029134,2,"2024-06-07T16:10:38.274",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766908,1717776638284,-164.1,0.00029182,2,"2024-06-07T16:10:38.284",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766909,1717776638294,-530.82,0.00029182,2,"2024-06-07T16:10:38.294",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766910,1717776638304,-526.07,0.00029182,2,"2024-06-07T16:10:38.304",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766911,1717776638314,-164.1,0.00029182,2,"2024-06-07T16:10:38.314",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766912,1717776638323,-164.1,0.00029182,2,"2024-06-07T16:10:38.323",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766913,1717776638334,-526.07,0.00029182,2,"2024-06-07T16:10:38.334",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766914,1717776638345,-164.47,0.00029182,2,"2024-06-07T16:10:38.345",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766915,1717776638355,-151.0,0.00029183,7,"2024-06-07T16:10:38.355",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766916,1717776638364,-1300.0,0.000292,10,"2024-06-07T16:10:38.364",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766917,1717776638374,-1000.0,0.000293,2,"2024-06-07T16:10:38.374",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766918,1717776638384,-1600.0,0.000293,10,"2024-06-07T16:10:38.384",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766919,1717776638393,-159.59115998,0.00029306,2,"2024-06-07T16:10:38.393",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766920,1717776638403,-155.10720857,0.0002931,2,"2024-06-07T16:10:38.403",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766921,1717776638413,-155.12011439,0.00029345,2,"2024-06-07T16:10:38.413",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766922,1717776638423,-179.94027204,0.0002935,2,"2024-06-07T16:10:38.423",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766923,1717776638433,-572.0463,0.000294,2,"2024-06-07T16:10:38.433",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766924,1717776638442,-625.0781,0.000294,2,"2024-06-07T16:10:38.442",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766925,1717776638454,-300.0,0.000294,10,"2024-06-07T16:10:38.454",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766926,1717776638467,-155.1085287,0.00029425,2,"2024-06-07T16:10:38.467",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766927,1717776638482,-160.4647935,0.00029436,2,"2024-06-07T16:10:38.482",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766928,1717776638496,-156.02019916,0.00029493,2,"2024-06-07T16:10:38.496",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766929,1717776638506,-443.59617771,0.00029494,15,"2024-06-07T16:10:38.506",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766930,1717776638515,-300.0,0.000295,10,"2024-06-07T16:10:38.515",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766931,1717776638526,-156.11987574,0.00029506,2,"2024-06-07T16:10:38.526",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766932,1717776638536,-179.94027204,0.00029517,2,"2024-06-07T16:10:38.536",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766933,1717776638545,-2268.30989723,0.000296,2,"2024-06-07T16:10:38.545",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766934,1717776638555,-300.0,0.000296,10,"2024-06-07T16:10:38.555",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766935,1717776638564,-166.66666667,0.00029608,2,"2024-06-07T16:10:38.564",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766936,1717776638573,-155.10720857,0.0002963,2,"2024-06-07T16:10:38.573",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766937,1717776638583,-155.10720857,0.00029635,2,"2024-06-07T16:10:38.583",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766938,1717776638592,-155.10720857,0.00029687,2,"2024-06-07T16:10:38.592",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766939,1717776638602,-161.12243825,0.00029699,4,"2024-06-07T16:10:38.602",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766940,1717776638611,-300.0,0.000297,10,"2024-06-07T16:10:38.611",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766941,1717776638621,-1000.0,0.000297,2,"2024-06-07T16:10:38.621",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766942,1717776638630,-150.73002061,0.0002972,2,"2024-06-07T16:10:38.630",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766943,1717776638641,-500.0,0.00029755,2,"2024-06-07T16:10:38.641",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766944,1717776638651,-2374.746,0.00029763,2,"2024-06-07T16:10:38.651",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766945,1717776638665,-192.08774672,0.00029764,2,"2024-06-07T16:10:38.665",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766946,1717776638674,-215.43247165,0.0002977,2,"2024-06-07T16:10:38.674",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766947,1717776638683,-179.94027204,0.00029772,2,"2024-06-07T16:10:38.683",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766948,1717776638692,-162.90610217,0.0002978,2,"2024-06-07T16:10:38.692",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766949,1717776638702,-1500.0,0.00029793,2,"2024-06-07T16:10:38.702",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766950,1717776638712,-155.10720857,0.00029799,2,"2024-06-07T16:10:38.712",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766951,1717776638721,-11866.842589,0.000298,2,"2024-06-07T16:10:38.721",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766952,1717776638733,-20100.0,0.000298,2,"2024-06-07T16:10:38.733",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766953,1717776638742,-610.07951628,0.000298,2,"2024-06-07T16:10:38.742",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766954,1717776638752,-5788.5241507,0.000298,2,"2024-06-07T16:10:38.752",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766955,1717776638761,-635.0,0.000298,10,"2024-06-07T16:10:38.761",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766956,1717776638771,-1000.0,0.000298,2,"2024-06-07T16:10:38.771",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766957,1717776638781,-159.59115998,0.00029815,2,"2024-06-07T16:10:38.781",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766958,1717776638794,-800.0,0.00029836,2,"2024-06-07T16:10:38.794",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766959,1717776638804,-152.15,0.00029853,2,"2024-06-07T16:10:38.804",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766960,1717776638814,-156.0,0.00029856,5,"2024-06-07T16:10:38.814",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766961,1717776638823,-381.50348138,0.0002986,2,"2024-06-07T16:10:38.823",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766962,1717776638834,-417.30925497,0.00029863,2,"2024-06-07T16:10:38.834",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766963,1717776638852,-500.0,0.00029863,4,"2024-06-07T16:10:38.852",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766964,1717776638861,-590.60900829,0.00029863,4,"2024-06-07T16:10:38.861",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766965,1717776638871,-500.0,0.00029863,4,"2024-06-07T16:10:38.871",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766966,1717776638881,-500.0,0.00029863,4,"2024-06-07T16:10:38.881",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766967,1717776638891,-500.0,0.00029863,4,"2024-06-07T16:10:38.891",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766968,1717776638900,-500.0,0.00029863,4,"2024-06-07T16:10:38.900",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766969,1717776638910,-191.76849709,0.00029863,4,"2024-06-07T16:10:38.910",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766970,1717776638919,-500.0,0.00029863,4,"2024-06-07T16:10:38.919",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766971,1717776638929,-500.0,0.00029863,4,"2024-06-07T16:10:38.929",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766972,1717776638938,-507.99630804,0.00029863,4,"2024-06-07T16:10:38.938",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766973,1717776638949,-500.0,0.00029863,4,"2024-06-07T16:10:38.949",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766974,1717776638958,-500.0,0.00029863,4,"2024-06-07T16:10:38.958",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766975,1717776638968,-647.35043161,0.00029863,4,"2024-06-07T16:10:38.968",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766976,1717776638978,-500.0,0.00029863,4,"2024-06-07T16:10:38.978",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766977,1717776638987,-500.0,0.00029863,4,"2024-06-07T16:10:38.987",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766978,1717776638997,-500.0,0.00029863,4,"2024-06-07T16:10:38.997",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766979,1717776639007,-277.51243975,0.00029863,4,"2024-06-07T16:10:39.007",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766980,1717776639016,-407.94467066,0.00029863,4,"2024-06-07T16:10:39.016",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766981,1717776639026,-500.0,0.00029863,4,"2024-06-07T16:10:39.026",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766982,1717776639037,-500.0,0.00029863,4,"2024-06-07T16:10:39.037",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766983,1717776639048,-513.53084185,0.00029863,4,"2024-06-07T16:10:39.048",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766984,1717776639059,-338.10237876,0.00029863,4,"2024-06-07T16:10:39.059",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766985,1717776639068,-500.0,0.00029863,4,"2024-06-07T16:10:39.068",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766986,1717776639079,-500.0,0.00029863,4,"2024-06-07T16:10:39.079",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766987,1717776639090,-500.0,0.00029863,4,"2024-06-07T16:10:39.090",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766988,1717776639101,-716.23458641,0.00029863,3,"2024-06-07T16:10:39.101",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766989,1717776639112,-500.0,0.00029863,4,"2024-06-07T16:10:39.112",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766990,1717776639122,-500.0,0.00029863,4,"2024-06-07T16:10:39.122",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766991,1717776639133,-500.0,0.00029863,4,"2024-06-07T16:10:39.133",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766992,1717776639144,-500.0,0.00029863,4,"2024-06-07T16:10:39.144",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766993,1717776639155,-500.0,0.00029863,4,"2024-06-07T16:10:39.155",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766994,1717776639165,-500.0,0.00029863,4,"2024-06-07T16:10:39.165",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766995,1717776639176,-500.0,0.00029863,4,"2024-06-07T16:10:39.176",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766996,1717776639187,-500.0,0.00029863,4,"2024-06-07T16:10:39.187",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766997,1717776639197,-30.81593131,0.00029863,4,"2024-06-07T16:10:39.197",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766998,1717776640660,-200.0,0.00019178,2,"2024-06-07T16:10:40.660",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328766999,1717776640670,-269.01,0.00029853,10,"2024-06-07T16:10:40.670",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767000,1717776640680,-546.66220436,0.00029863,4,"2024-06-07T16:10:40.680",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767001,1717776640691,-500.0,0.00029863,4,"2024-06-07T16:10:40.691",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767002,1717776640701,-42.95891387,0.00029863,4,"2024-06-07T16:10:40.701",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767003,1717776641855,-457.04108613,0.00029863,4,"2024-06-07T16:10:41.855",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767004,1717776641866,-485.49998408,0.00029863,4,"2024-06-07T16:10:41.866",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767005,1717776641877,-510.0817999,0.00029863,4,"2024-06-07T16:10:41.877",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767006,1717776641887,-76.50330137,0.00029863,4,"2024-06-07T16:10:41.887",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767007,1717776641899,-180.90908884,0.00029863,4,"2024-06-07T16:10:41.899",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767008,1717776641908,-500.0,0.00029863,4,"2024-06-07T16:10:41.908",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767009,1717776641918,-500.0,0.00029863,4,"2024-06-07T16:10:41.918",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767010,1717776641928,-500.0,0.00029863,4,"2024-06-07T16:10:41.928",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767011,1717776641937,-376.56244272,0.00029863,4,"2024-06-07T16:10:41.937",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767012,1717776641947,-500.0,0.00029863,4,"2024-06-07T16:10:41.947",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767013,1717776641957,-12.86046844,0.00029863,4,"2024-06-07T16:10:41.957",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767014,1717776641973,-487.13953156,0.00029863,4,"2024-06-07T16:10:41.973",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767015,1717776641983,-500.0,0.00029863,4,"2024-06-07T16:10:41.983",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767016,1717776641993,-557.57562321,0.00029863,4,"2024-06-07T16:10:41.993",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767017,1717776642002,-500.0,0.00029863,4,"2024-06-07T16:10:42.002",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767018,1717776642012,-500.0,0.00029863,4,"2024-06-07T16:10:42.012",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767019,1717776642021,-500.0,0.00029863,4,"2024-06-07T16:10:42.021",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767020,1717776642032,-500.0,0.00029863,4,"2024-06-07T16:10:42.032",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767021,1717776642041,-509.75983041,0.00029863,4,"2024-06-07T16:10:42.041",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767022,1717776642050,-500.0,0.00029863,4,"2024-06-07T16:10:42.050",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767023,1717776642062,-500.0,0.00029863,4,"2024-06-07T16:10:42.062",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767024,1717776642072,-500.0,0.00029863,4,"2024-06-07T16:10:42.072",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767025,1717776642081,-500.0,0.00029863,4,"2024-06-07T16:10:42.081",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767026,1717776642091,-500.0,0.00029863,4,"2024-06-07T16:10:42.091",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767027,1717776642101,-500.0,0.00029863,4,"2024-06-07T16:10:42.101",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767029,1717776642111,-544.81906592,0.00029863,4,"2024-06-07T16:10:42.111",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767031,1717776642120,-340.75,0.00029863,4,"2024-06-07T16:10:42.120",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767032,1717776642130,-500.0,0.00029863,2,"2024-06-07T16:10:42.130",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767034,1717776642139,-500.0,0.00029863,2,"2024-06-07T16:10:42.139",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767036,1717776642149,-334.72368986,0.00029863,4,"2024-06-07T16:10:42.149",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767038,1717776642159,-500.0,0.00029863,4,"2024-06-07T16:10:42.159",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767040,1717776642168,-500.0,0.00029863,4,"2024-06-07T16:10:42.168",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767042,1717776642178,-500.0,0.00029863,4,"2024-06-07T16:10:42.178",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767044,1717776642187,-500.0,0.00029863,4,"2024-06-07T16:10:42.187",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767046,1717776642196,-500.0,0.00029863,4,"2024-06-07T16:10:42.196",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767048,1717776642206,-500.0,0.00029863,4,"2024-06-07T16:10:42.206",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767050,1717776642216,-500.0,0.00029863,4,"2024-06-07T16:10:42.216",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767051,1717776642225,-500.0,0.00029863,4,"2024-06-07T16:10:42.225",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767052,1717776642235,-169.92731484,0.00029863,4,"2024-06-07T16:10:42.235",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767053,1717776642244,-500.0,0.00029863,4,"2024-06-07T16:10:42.244",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767054,1717776642253,-500.0,0.00029863,4,"2024-06-07T16:10:42.253",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767055,1717776642263,-500.0,0.00029863,4,"2024-06-07T16:10:42.263",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767056,1717776642273,-455.24704471,0.00029863,4,"2024-06-07T16:10:42.273",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767057,1717776642282,-500.0,0.00029863,4,"2024-06-07T16:10:42.282",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767058,1717776642292,-1000.0,0.00029863,4,"2024-06-07T16:10:42.292",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767059,1717776642302,-1002.31161379,0.00029863,4,"2024-06-07T16:10:42.302",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767060,1717776642313,-500.0,0.00029863,4,"2024-06-07T16:10:42.313",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767061,1717776642322,-500.0,0.00029863,4,"2024-06-07T16:10:42.322",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767062,1717776642332,-500.0,0.00029863,4,"2024-06-07T16:10:42.332",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767063,1717776642342,-500.0,0.00029863,4,"2024-06-07T16:10:42.342",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767064,1717776642352,-500.0,0.00029863,4,"2024-06-07T16:10:42.352",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767065,1717776642362,-624.58,0.00029863,4,"2024-06-07T16:10:42.362",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767066,1717776642371,-500.0,0.00029863,4,"2024-06-07T16:10:42.371",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767067,1717776642381,-500.0,0.00029863,4,"2024-06-07T16:10:42.381",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767068,1717776642390,-500.0,0.00029863,4,"2024-06-07T16:10:42.390",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767069,1717776642400,-500.0,0.00029863,4,"2024-06-07T16:10:42.400",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767070,1717776642409,-530.54062391,0.00029863,2,"2024-06-07T16:10:42.409",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767071,1717776642419,-500.0,0.00029863,4,"2024-06-07T16:10:42.419",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767072,1717776642428,-500.0,0.00029863,4,"2024-06-07T16:10:42.428",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767073,1717776642437,-500.0,0.00029863,4,"2024-06-07T16:10:42.437",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767074,1717776642447,-500.0,0.00029863,4,"2024-06-07T16:10:42.447",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767075,1717776642456,-500.0,0.00029863,4,"2024-06-07T16:10:42.456",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767076,1717776642466,-500.0,0.00029863,4,"2024-06-07T16:10:42.466",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767077,1717776642475,-500.0,0.00029863,4,"2024-06-07T16:10:42.475",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767078,1717776642484,-500.0,0.00029863,4,"2024-06-07T16:10:42.484",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767079,1717776642493,-338.88743,0.00029863,4,"2024-06-07T16:10:42.493",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767080,1717776642502,-500.0,0.00029863,4,"2024-06-07T16:10:42.502",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767081,1717776642512,-500.0,0.00029863,4,"2024-06-07T16:10:42.512",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767082,1717776642522,-500.0,0.00029863,4,"2024-06-07T16:10:42.522",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767083,1717776642531,-500.0,0.00029863,4,"2024-06-07T16:10:42.531",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767084,1717776642540,-500.0,0.00029863,4,"2024-06-07T16:10:42.540",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767085,1717776642550,-500.0,0.00029863,4,"2024-06-07T16:10:42.550",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767086,1717776642563,-500.0,0.00029863,4,"2024-06-07T16:10:42.563",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767087,1717776642572,-500.0,0.00029863,4,"2024-06-07T16:10:42.572",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767088,1717776642581,-500.0,0.00029863,4,"2024-06-07T16:10:42.581",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767089,1717776642590,-500.0,0.00029863,4,"2024-06-07T16:10:42.590",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767090,1717776642599,-500.0,0.00029863,4,"2024-06-07T16:10:42.599",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767091,1717776642608,-500.0,0.00029863,4,"2024-06-07T16:10:42.608",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767092,1717776642617,-500.0,0.00029863,4,"2024-06-07T16:10:42.617",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767093,1717776642626,-500.0,0.00029863,4,"2024-06-07T16:10:42.626",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767094,1717776642635,-500.0,0.00029863,4,"2024-06-07T16:10:42.635",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767096,1717776642646,-500.0,0.00029863,4,"2024-06-07T16:10:42.646",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767097,1717776642659,-500.0,0.00029863,4,"2024-06-07T16:10:42.659",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767098,1717776642668,-500.0,0.00029863,4,"2024-06-07T16:10:42.668",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767099,1717776642677,-500.0,0.00029863,4,"2024-06-07T16:10:42.677",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767101,1717776642687,-500.0,0.00029863,4,"2024-06-07T16:10:42.687",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767103,1717776642697,-403.97979197,0.00029863,4,"2024-06-07T16:10:42.697",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767106,1717776642707,-250.0,0.00029863,4,"2024-06-07T16:10:42.707",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767108,1717776642715,-250.0,0.00029863,4,"2024-06-07T16:10:42.715",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767109,1717776642726,-250.0,0.00029863,4,"2024-06-07T16:10:42.726",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767110,1717776642736,-500.0,0.00029863,4,"2024-06-07T16:10:42.736",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767111,1717776642745,-500.0,0.00029863,4,"2024-06-07T16:10:42.745",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767112,1717776642754,-500.0,0.00029863,4,"2024-06-07T16:10:42.754",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767113,1717776642763,-500.0,0.00029863,4,"2024-06-07T16:10:42.763",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767114,1717776642773,-500.0,0.00029863,4,"2024-06-07T16:10:42.773",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767115,1717776642782,-500.0,0.00029863,4,"2024-06-07T16:10:42.782",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767117,1717776642791,-500.0,0.00029863,4,"2024-06-07T16:10:42.791",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767118,1717776642800,-500.0,0.00029863,4,"2024-06-07T16:10:42.800",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767119,1717776642812,-500.0,0.00029863,4,"2024-06-07T16:10:42.812",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767120,1717776642822,-500.0,0.00029863,4,"2024-06-07T16:10:42.822",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767121,1717776642832,-500.0,0.00029863,4,"2024-06-07T16:10:42.832",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767122,1717776642842,-500.0,0.00029863,4,"2024-06-07T16:10:42.842",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767123,1717776643004,-312.63,0.00029863,4,"2024-06-07T16:10:43.004",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767124,1717776643014,-500.0,0.00029863,4,"2024-06-07T16:10:43.014",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767125,1717776643023,-372.64286709,0.00029863,4,"2024-06-07T16:10:43.023",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767126,1717776643033,-500.0,0.00029863,4,"2024-06-07T16:10:43.033",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767127,1717776643044,-500.0,0.00029863,4,"2024-06-07T16:10:43.044",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767128,1717776643055,-500.0,0.00029863,4,"2024-06-07T16:10:43.055",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767129,1717776643066,-500.0,0.00029863,4,"2024-06-07T16:10:43.066",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767130,1717776643076,-500.0,0.00029863,4,"2024-06-07T16:10:43.076",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767131,1717776643086,-500.0,0.00029863,4,"2024-06-07T16:10:43.086",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767132,1717776643096,-500.0,0.00029863,4,"2024-06-07T16:10:43.096",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767133,1717776643106,-500.0,0.00029863,4,"2024-06-07T16:10:43.106",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767134,1717776643116,-500.0,0.00029863,4,"2024-06-07T16:10:43.116",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767135,1717776643125,-500.0,0.00029863,4,"2024-06-07T16:10:43.125",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767136,1717776643134,-500.0,0.00029863,4,"2024-06-07T16:10:43.134",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767137,1717776643144,-500.0,0.00029863,4,"2024-06-07T16:10:43.144",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767138,1717776643155,-500.0,0.00029863,4,"2024-06-07T16:10:43.155",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767139,1717776643165,-500.0,0.00029863,4,"2024-06-07T16:10:43.165",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767140,1717776643175,-500.0,0.00029863,4,"2024-06-07T16:10:43.175",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767141,1717776643185,-500.0,0.00029863,4,"2024-06-07T16:10:43.185",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767142,1717776643195,-500.0,0.00029863,4,"2024-06-07T16:10:43.195",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767143,1717776643205,-538.81651202,0.00029863,4,"2024-06-07T16:10:43.205",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767144,1717776643215,-500.0,0.00029863,4,"2024-06-07T16:10:43.215",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767145,1717776643224,-500.0,0.00029863,4,"2024-06-07T16:10:43.224",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767146,1717776643234,-500.0,0.00029863,4,"2024-06-07T16:10:43.234",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767147,1717776643243,-500.0,0.00029863,4,"2024-06-07T16:10:43.243",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767148,1717776643253,-500.0,0.00029863,4,"2024-06-07T16:10:43.253",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767149,1717776643263,-500.0,0.00029863,4,"2024-06-07T16:10:43.263",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767150,1717776643273,-500.0,0.00029863,4,"2024-06-07T16:10:43.273",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767151,1717776643283,-500.0,0.00029863,4,"2024-06-07T16:10:43.283",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767152,1717776643292,-500.0,0.00029863,4,"2024-06-07T16:10:43.292",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767153,1717776643302,-500.0,0.00029863,4,"2024-06-07T16:10:43.302",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767154,1717776643312,-500.0,0.00029863,4,"2024-06-07T16:10:43.312",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767155,1717776643321,-501.69,0.00029863,4,"2024-06-07T16:10:43.321",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767156,1717776643331,-501.69,0.00029863,4,"2024-06-07T16:10:43.331",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767157,1717776643341,-501.69,0.00029863,4,"2024-06-07T16:10:43.341",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767158,1717776643350,-128.57338482,0.00029863,4,"2024-06-07T16:10:43.350",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767159,1717776643372,-371.42661518,0.00029863,4,"2024-06-07T16:10:43.372",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767160,1717776643381,-143.946577,0.00029863,4,"2024-06-07T16:10:43.381",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767161,1717776643393,-356.053423,0.00029863,4,"2024-06-07T16:10:43.393",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767162,1717776643402,-500.0,0.00029863,4,"2024-06-07T16:10:43.402",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767163,1717776643412,-189.66804551,0.00029863,4,"2024-06-07T16:10:43.412",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767164,1717776643421,-500.0,0.00029863,4,"2024-06-07T16:10:43.421",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767165,1717776643431,-500.0,0.00029863,4,"2024-06-07T16:10:43.431",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767166,1717776643440,-500.0,0.00029863,4,"2024-06-07T16:10:43.440",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767167,1717776643450,-500.0,0.00029863,4,"2024-06-07T16:10:43.450",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767168,1717776643459,-500.0,0.00029863,4,"2024-06-07T16:10:43.459",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767169,1717776643469,-500.0,0.00029863,4,"2024-06-07T16:10:43.469",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767170,1717776643479,-500.0,0.00029863,4,"2024-06-07T16:10:43.479",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767171,1717776643489,-500.0,0.00029863,4,"2024-06-07T16:10:43.489",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767172,1717776643499,-500.0,0.00029863,4,"2024-06-07T16:10:43.499",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767173,1717776643508,-500.0,0.00029863,4,"2024-06-07T16:10:43.508",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767174,1717776643519,-500.0,0.00029863,4,"2024-06-07T16:10:43.519",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767175,1717776643528,-500.0,0.00029863,4,"2024-06-07T16:10:43.528",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767176,1717776643538,-500.0,0.00029863,4,"2024-06-07T16:10:43.538",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767177,1717776643547,-500.0,0.00029863,4,"2024-06-07T16:10:43.547",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767178,1717776643559,-500.0,0.00029863,4,"2024-06-07T16:10:43.559",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767179,1717776643569,-500.0,0.00029863,4,"2024-06-07T16:10:43.569",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767180,1717776643579,-500.0,0.00029863,4,"2024-06-07T16:10:43.579",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767181,1717776643588,-374.77853149,0.00029863,4,"2024-06-07T16:10:43.588",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767182,1717776643664,-125.22146851,0.00029863,4,"2024-06-07T16:10:43.664",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767183,1717776643673,-424.77853149,0.00029863,4,"2024-06-07T16:10:43.673",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767184,1717776643685,-75.22146851,0.00029863,4,"2024-06-07T16:10:43.685",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767185,1717776643695,-370.12497971,0.00029863,4,"2024-06-07T16:10:43.695",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767186,1717776643706,-129.87502029,0.00029863,4,"2024-06-07T16:10:43.706",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767187,1717776643715,-500.0,0.00029863,4,"2024-06-07T16:10:43.715",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767188,1717776643725,-500.0,0.00029863,4,"2024-06-07T16:10:43.725",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767189,1717776643738,-500.0,0.00029863,4,"2024-06-07T16:10:43.738",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767190,1717776643750,-500.0,0.00029863,4,"2024-06-07T16:10:43.750",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767191,1717776643761,-426.45,0.00029863,4,"2024-06-07T16:10:43.761",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767192,1717776643772,-500.0,0.00029863,4,"2024-06-07T16:10:43.772",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767193,1717776643782,-511.94499528,0.00029863,4,"2024-06-07T16:10:43.782",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767194,1717776643791,-623.89,0.00029863,4,"2024-06-07T16:10:43.791",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767195,1717776643801,-310.4,0.00029863,4,"2024-06-07T16:10:43.801",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767196,1717776643812,-623.89,0.00029863,4,"2024-06-07T16:10:43.812",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767197,1717776643822,-623.89,0.00029863,4,"2024-06-07T16:10:43.822",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767198,1717776643832,-500.0,0.00029863,4,"2024-06-07T16:10:43.832",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767199,1717776643843,-500.0,0.00029863,4,"2024-06-07T16:10:43.843",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767200,1717776643852,-500.0,0.00029863,4,"2024-06-07T16:10:43.852",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767201,1717776643861,-279.18,0.00029863,4,"2024-06-07T16:10:43.861",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767202,1717776643871,-500.0,0.00029863,4,"2024-06-07T16:10:43.871",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767203,1717776643881,-500.0,0.00029863,4,"2024-06-07T16:10:43.881",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767204,1717776643891,-500.0,0.00029863,4,"2024-06-07T16:10:43.891",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767205,1717776643901,-518.07950994,0.00029863,4,"2024-06-07T16:10:43.901",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767206,1717776643911,-604.04,0.00029863,4,"2024-06-07T16:10:43.911",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767207,1717776643922,-500.0,0.00029863,4,"2024-06-07T16:10:43.922",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767208,1717776643931,-500.0,0.00029863,4,"2024-06-07T16:10:43.931",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767209,1717776643941,-500.0,0.00029863,4,"2024-06-07T16:10:43.941",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767210,1717776643951,-500.0,0.00029863,4,"2024-06-07T16:10:43.951",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767211,1717776643961,-634.72825885,0.00029863,4,"2024-06-07T16:10:43.961",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767212,1717776643970,-529.34228184,0.00029863,4,"2024-06-07T16:10:43.970",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767213,1717776643980,-500.0,0.00029863,4,"2024-06-07T16:10:43.980",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767214,1717776643990,-500.0,0.00029863,2,"2024-06-07T16:10:43.990",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767215,1717776643999,-500.0,0.00029863,2,"2024-06-07T16:10:43.999",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767216,1717776644008,-500.0,0.00029863,2,"2024-06-07T16:10:44.008",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767217,1717776644018,-500.0,0.00029863,4,"2024-06-07T16:10:44.018",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767218,1717776644029,-500.0,0.00029863,4,"2024-06-07T16:10:44.029",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767219,1717776644040,-552.2,0.00029863,4,"2024-06-07T16:10:44.040",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767220,1717776644050,-500.0,0.00029863,4,"2024-06-07T16:10:44.050",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767221,1717776644063,-500.0,0.00029863,4,"2024-06-07T16:10:44.063",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767222,1717776644072,-500.0,0.00029863,4,"2024-06-07T16:10:44.072",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767223,1717776644081,-500.0,0.00029863,4,"2024-06-07T16:10:44.081",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767224,1717776644091,-553.0962847,0.00029863,4,"2024-06-07T16:10:44.091",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767225,1717776644101,-500.0,0.00029863,4,"2024-06-07T16:10:44.101",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767226,1717776644110,-507.43542344,0.00029863,4,"2024-06-07T16:10:44.110",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767227,1717776644120,-500.0,0.00029863,4,"2024-06-07T16:10:44.120",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767228,1717776644130,-581.63415286,0.00029863,4,"2024-06-07T16:10:44.130",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767229,1717776644139,-500.0,0.00029863,4,"2024-06-07T16:10:44.139",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767230,1717776644148,-401.77045646,0.00029863,4,"2024-06-07T16:10:44.148",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767231,1717776644158,-516.85258134,0.00029863,4,"2024-06-07T16:10:44.158",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767232,1717776644167,-500.0,0.00029863,4,"2024-06-07T16:10:44.167",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767233,1717776644177,-500.0,0.00029863,4,"2024-06-07T16:10:44.177",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767234,1717776644187,-500.0,0.00029863,4,"2024-06-07T16:10:44.187",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767235,1717776644197,-500.0,0.00029863,4,"2024-06-07T16:10:44.197",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767236,1717776644206,-500.0,0.00029863,4,"2024-06-07T16:10:44.206",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767237,1717776644215,-500.0,0.00029863,4,"2024-06-07T16:10:44.215",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767238,1717776644226,-500.0,0.00029863,4,"2024-06-07T16:10:44.226",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767239,1717776644235,-500.0,0.00029863,4,"2024-06-07T16:10:44.235",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767240,1717776644244,-500.0,0.00029863,4,"2024-06-07T16:10:44.244",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767241,1717776644254,-500.0,0.00029863,4,"2024-06-07T16:10:44.254",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767242,1717776644264,-346.1473628,0.00029863,2,"2024-06-07T16:10:44.264",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767243,1717776644273,-500.0,0.00029863,4,"2024-06-07T16:10:44.273",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767244,1717776644283,-500.0,0.00029863,4,"2024-06-07T16:10:44.283",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767245,1717776644292,-500.0,0.00029863,4,"2024-06-07T16:10:44.292",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767246,1717776644301,-500.0,0.00029863,4,"2024-06-07T16:10:44.301",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767247,1717776644314,-500.0,0.00029863,4,"2024-06-07T16:10:44.314",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767248,1717776644323,-500.0,0.00029863,4,"2024-06-07T16:10:44.323",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767249,1717776644332,-500.0,0.00029863,4,"2024-06-07T16:10:44.332",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767250,1717776644342,-480.82918147,0.00029863,4,"2024-06-07T16:10:44.342",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767251,1717776644351,-620.8822803,0.00029863,4,"2024-06-07T16:10:44.351",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767252,1717776644361,-500.0,0.00029863,4,"2024-06-07T16:10:44.361",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767253,1717776644370,-500.0,0.00029863,4,"2024-06-07T16:10:44.370",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767254,1717776644379,-500.0,0.00029863,4,"2024-06-07T16:10:44.379",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767255,1717776644388,-500.0,0.00029863,4,"2024-06-07T16:10:44.388",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767256,1717776644397,-500.0,0.00029863,4,"2024-06-07T16:10:44.397",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767257,1717776644406,-500.0,0.00029863,4,"2024-06-07T16:10:44.406",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767258,1717776644416,-500.0,0.00029863,4,"2024-06-07T16:10:44.416",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767259,1717776644425,-500.0,0.00029863,4,"2024-06-07T16:10:44.425",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767260,1717776644435,-500.0,0.00029863,4,"2024-06-07T16:10:44.435",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767261,1717776644444,-500.0,0.00029863,4,"2024-06-07T16:10:44.444",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767262,1717776644454,-500.0,0.00029863,4,"2024-06-07T16:10:44.454",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767263,1717776644464,-500.0,0.00029863,4,"2024-06-07T16:10:44.464",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767264,1717776644475,-500.0,0.00029863,4,"2024-06-07T16:10:44.475",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767265,1717776644486,-500.0,0.00029863,4,"2024-06-07T16:10:44.486",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767266,1717776644496,-500.0,0.00029863,4,"2024-06-07T16:10:44.496",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767267,1717776644506,-500.0,0.00029863,4,"2024-06-07T16:10:44.506",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767268,1717776644516,-500.0,0.00029863,4,"2024-06-07T16:10:44.516",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767269,1717776644526,-500.0,0.00029863,4,"2024-06-07T16:10:44.526",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767270,1717776644536,-500.39297357,0.00029863,4,"2024-06-07T16:10:44.536",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767271,1717776644546,-500.0,0.00029863,4,"2024-06-07T16:10:44.546",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767272,1717776644556,-500.0,0.00029863,4,"2024-06-07T16:10:44.556",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767273,1717776644565,-500.0,0.00029863,4,"2024-06-07T16:10:44.565",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767274,1717776644574,-500.0,0.00029863,4,"2024-06-07T16:10:44.574",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767275,1717776644584,-500.0,0.00029863,4,"2024-06-07T16:10:44.584",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767276,1717776644595,-500.0,0.00029863,4,"2024-06-07T16:10:44.595",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767277,1717776644606,-500.0,0.00029863,4,"2024-06-07T16:10:44.606",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767278,1717776644616,-500.0,0.00029863,4,"2024-06-07T16:10:44.616",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767279,1717776644627,-500.0,0.00029863,4,"2024-06-07T16:10:44.627",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767280,1717776644638,-598.68376614,0.00029863,4,"2024-06-07T16:10:44.638",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767281,1717776644652,-500.0,0.00029863,4,"2024-06-07T16:10:44.652",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767282,1717776644662,-500.0,0.00029863,4,"2024-06-07T16:10:44.662",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767283,1717776644673,-500.0,0.00029863,4,"2024-06-07T16:10:44.673",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767284,1717776644682,-500.0,0.00029863,4,"2024-06-07T16:10:44.682",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767285,1717776644693,-506.62991236,0.00029863,2,"2024-06-07T16:10:44.693",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767286,1717776644702,-500.0,0.00029863,4,"2024-06-07T16:10:44.702",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767287,1717776644713,-500.0,0.00029863,4,"2024-06-07T16:10:44.713",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767288,1717776644725,-500.0,0.00029863,4,"2024-06-07T16:10:44.725",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767289,1717776644735,-512.85207078,0.00029863,4,"2024-06-07T16:10:44.735",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767290,1717776644745,-500.0,0.00029863,4,"2024-06-07T16:10:44.745",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767291,1717776644755,-500.0,0.00029863,4,"2024-06-07T16:10:44.755",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767292,1717776644764,-500.0,0.00029863,4,"2024-06-07T16:10:44.764",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767293,1717776644774,-510.75137145,0.00029863,4,"2024-06-07T16:10:44.774",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767294,1717776644784,-500.0,0.00029863,4,"2024-06-07T16:10:44.784",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767295,1717776644794,-500.0,0.00029863,4,"2024-06-07T16:10:44.794",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767296,1717776644803,-500.0,0.00029863,4,"2024-06-07T16:10:44.803",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767297,1717776644814,-239.11,0.00029863,4,"2024-06-07T16:10:44.814",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767298,1717776644823,-500.0,0.00029863,4,"2024-06-07T16:10:44.823",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767300,1717776644832,-500.0,0.00029863,4,"2024-06-07T16:10:44.832",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767302,1717776644841,-500.0,0.00029863,4,"2024-06-07T16:10:44.841",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767304,1717776644850,-500.0,0.00029863,4,"2024-06-07T16:10:44.850",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767306,1717776644860,-480.41,0.00029863,4,"2024-06-07T16:10:44.860",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767308,1717776644869,-500.0,0.00029863,4,"2024-06-07T16:10:44.869",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767310,1717776644878,-500.0,0.00029863,4,"2024-06-07T16:10:44.878",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767312,1717776644888,-500.0,0.00029863,4,"2024-06-07T16:10:44.888",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767314,1717776644898,-500.0,0.00029863,4,"2024-06-07T16:10:44.898",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767315,1717776644907,-500.0,0.00029863,4,"2024-06-07T16:10:44.907",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767317,1717776644916,-500.0,0.00029863,4,"2024-06-07T16:10:44.916",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767319,1717776644926,-500.0,0.00029863,4,"2024-06-07T16:10:44.926",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767320,1717776644935,-500.0,0.00029863,4,"2024-06-07T16:10:44.935",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767321,1717776644945,-500.0,0.00029863,4,"2024-06-07T16:10:44.945",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767322,1717776644955,-500.0,0.00029863,4,"2024-06-07T16:10:44.955",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767323,1717776644964,-500.0,0.00029863,4,"2024-06-07T16:10:44.964",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767324,1717776644973,-500.0,0.00029863,4,"2024-06-07T16:10:44.973",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767325,1717776644983,-500.0,0.00029863,4,"2024-06-07T16:10:44.983",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767326,1717776644992,-500.0,0.00029863,4,"2024-06-07T16:10:44.992",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767327,1717776645002,-500.0,0.00029863,4,"2024-06-07T16:10:45.002",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767328,1717776645011,-500.0,0.00029863,4,"2024-06-07T16:10:45.011",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767329,1717776645021,-500.0,0.00029863,4,"2024-06-07T16:10:45.021",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767330,1717776645030,-500.0,0.00029863,4,"2024-06-07T16:10:45.030",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767331,1717776645040,-500.0,0.00029863,4,"2024-06-07T16:10:45.040",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767332,1717776645050,-500.0,0.00029863,4,"2024-06-07T16:10:45.050",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767333,1717776645061,-500.0,0.00029863,4,"2024-06-07T16:10:45.061",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767334,1717776645071,-500.0,0.00029863,4,"2024-06-07T16:10:45.071",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767335,1717776645080,-500.0,0.00029863,4,"2024-06-07T16:10:45.080",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767336,1717776645089,-500.0,0.00029863,4,"2024-06-07T16:10:45.089",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767337,1717776645099,-500.0,0.00029863,4,"2024-06-07T16:10:45.099",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767338,1717776645108,-500.0,0.00029863,4,"2024-06-07T16:10:45.108",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767339,1717776645118,-500.0,0.00029863,4,"2024-06-07T16:10:45.118",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767340,1717776645127,-630.91,0.00029863,4,"2024-06-07T16:10:45.127",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767341,1717776645136,-500.0,0.00029863,4,"2024-06-07T16:10:45.136",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767342,1717776645146,-500.0,0.00029863,4,"2024-06-07T16:10:45.146",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767343,1717776645155,-500.0,0.00029863,4,"2024-06-07T16:10:45.155",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767344,1717776645164,-500.0,0.00029863,4,"2024-06-07T16:10:45.164",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767345,1717776645173,-500.0,0.00029863,4,"2024-06-07T16:10:45.173",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767346,1717776645183,-500.0,0.00029863,4,"2024-06-07T16:10:45.183",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767347,1717776645192,-500.0,0.00029863,4,"2024-06-07T16:10:45.192",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767348,1717776645202,-500.0,0.00029863,4,"2024-06-07T16:10:45.202",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767350,1717776645211,-500.0,0.00029863,4,"2024-06-07T16:10:45.211",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767352,1717776645221,-500.0,0.00029863,4,"2024-06-07T16:10:45.221",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767354,1717776645231,-500.0,0.00029863,4,"2024-06-07T16:10:45.231",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767356,1717776645240,-500.0,0.00029863,4,"2024-06-07T16:10:45.240",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767358,1717776645250,-363.10371353,0.00029863,4,"2024-06-07T16:10:45.250",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767360,1717776645259,-500.0,0.00029863,4,"2024-06-07T16:10:45.259",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767362,1717776645269,-572.94,0.00029863,4,"2024-06-07T16:10:45.269",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767364,1717776645278,-500.0,0.00029863,4,"2024-06-07T16:10:45.278",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767366,1717776645287,-500.0,0.00029863,4,"2024-06-07T16:10:45.287",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767367,1717776645299,-500.0,0.00029863,4,"2024-06-07T16:10:45.299",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767368,1717776645310,-500.0,0.00029863,4,"2024-06-07T16:10:45.310",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767369,1717776645319,-500.0,0.00029863,4,"2024-06-07T16:10:45.319",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767370,1717776645328,-500.0,0.00029863,4,"2024-06-07T16:10:45.328",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767371,1717776645338,-500.0,0.00029863,4,"2024-06-07T16:10:45.338",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767372,1717776645348,-500.0,0.00029863,4,"2024-06-07T16:10:45.348",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767373,1717776645357,-500.0,0.00029863,4,"2024-06-07T16:10:45.357",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767374,1717776645366,-320.90220032,0.00029863,4,"2024-06-07T16:10:45.366",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767375,1717776645375,-500.0,0.00029863,4,"2024-06-07T16:10:45.375",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767376,1717776645384,-1049.87796177,0.00029863,4,"2024-06-07T16:10:45.384",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767377,1717776645394,-500.0,0.00029863,4,"2024-06-07T16:10:45.394",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767378,1717776645403,-500.0,0.00029863,4,"2024-06-07T16:10:45.403",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767379,1717776645412,-893.41,0.00029863,4,"2024-06-07T16:10:45.412",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767380,1717776645421,-592.44,0.00029863,4,"2024-06-07T16:10:45.421",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767381,1717776645430,-893.41,0.00029863,4,"2024-06-07T16:10:45.430",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767382,1717776645439,-500.0,0.00029863,4,"2024-06-07T16:10:45.439",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767383,1717776645449,-500.0,0.00029863,4,"2024-06-07T16:10:45.449",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767384,1717776645458,-500.0,0.00029863,4,"2024-06-07T16:10:45.458",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767385,1717776645467,-500.0,0.00029863,4,"2024-06-07T16:10:45.467",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767386,1717776645476,-500.0,0.00029863,4,"2024-06-07T16:10:45.476",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767387,1717776645485,-500.0,0.00029863,4,"2024-06-07T16:10:45.485",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767388,1717776645494,-500.0,0.00029863,4,"2024-06-07T16:10:45.494",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767389,1717776645503,-500.0,0.00029863,4,"2024-06-07T16:10:45.503",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767390,1717776645513,-636.49,0.00029863,4,"2024-06-07T16:10:45.513",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767391,1717776645522,-500.0,0.00029863,4,"2024-06-07T16:10:45.522",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767392,1717776645531,-500.0,0.00029863,4,"2024-06-07T16:10:45.531",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767393,1717776645541,-500.0,0.00029863,4,"2024-06-07T16:10:45.541",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767394,1717776645550,-307.49,0.00029863,4,"2024-06-07T16:10:45.550",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767395,1717776645559,-500.0,0.00029863,4,"2024-06-07T16:10:45.559",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767396,1717776645569,-500.0,0.00029863,4,"2024-06-07T16:10:45.569",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767397,1717776645578,-500.0,0.00029863,4,"2024-06-07T16:10:45.578",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767398,1717776645587,-500.0,0.00029863,4,"2024-06-07T16:10:45.587",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767399,1717776645596,-500.0,0.00029863,4,"2024-06-07T16:10:45.596",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767400,1717776645605,-500.0,0.00029863,4,"2024-06-07T16:10:45.605",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767401,1717776645615,-217.8796055,0.00029863,4,"2024-06-07T16:10:45.615",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767402,1717776645624,-500.0,0.00029863,4,"2024-06-07T16:10:45.624",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767403,1717776645633,-500.0,0.00029863,4,"2024-06-07T16:10:45.633",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767404,1717776645643,-500.0,0.00029863,4,"2024-06-07T16:10:45.643",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767405,1717776645655,-500.0,0.00029863,4,"2024-06-07T16:10:45.655",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767406,1717776645664,-500.0,0.00029863,4,"2024-06-07T16:10:45.664",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767407,1717776645673,-500.0,0.00029863,4,"2024-06-07T16:10:45.673",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767408,1717776645683,-500.0,0.00029863,4,"2024-06-07T16:10:45.683",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767409,1717776645692,-500.0,0.00029863,4,"2024-06-07T16:10:45.692",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767410,1717776645702,-320.45,0.00029863,4,"2024-06-07T16:10:45.702",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767411,1717776645711,-500.0,0.00029863,4,"2024-06-07T16:10:45.711",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767412,1717776645721,-500.0,0.00029863,4,"2024-06-07T16:10:45.721",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767413,1717776645732,-500.0,0.00029863,4,"2024-06-07T16:10:45.732",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767414,1717776645742,-500.0,0.00029863,4,"2024-06-07T16:10:45.742",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767415,1717776645751,-500.0,0.00029863,4,"2024-06-07T16:10:45.751",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767416,1717776645760,-500.0,0.00029863,4,"2024-06-07T16:10:45.760",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767417,1717776645770,-500.0,0.00029863,4,"2024-06-07T16:10:45.770",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767418,1717776645782,-500.0,0.00029863,4,"2024-06-07T16:10:45.782",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767419,1717776645792,-500.0,0.00029863,4,"2024-06-07T16:10:45.792",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767420,1717776645802,-545.4554584,0.00029863,4,"2024-06-07T16:10:45.802",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767421,1717776645815,-639.02903629,0.00029863,4,"2024-06-07T16:10:45.815",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767422,1717776645824,-560.27535948,0.00029863,4,"2024-06-07T16:10:45.824",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767423,1717776645833,-501.3237521,0.00029863,4,"2024-06-07T16:10:45.833",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767424,1717776645842,-500.0,0.00029863,4,"2024-06-07T16:10:45.842",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767425,1717776645852,-245.62978911,0.00029863,4,"2024-06-07T16:10:45.852",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767426,1717776645862,-500.0,0.00029863,4,"2024-06-07T16:10:45.862",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767427,1717776645872,-511.5369384,0.00029863,4,"2024-06-07T16:10:45.872",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767428,1717776645882,-500.0,0.00029863,4,"2024-06-07T16:10:45.882",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767429,1717776645892,-500.0,0.00029863,4,"2024-06-07T16:10:45.892",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767430,1717776645902,-500.0,0.00029863,4,"2024-06-07T16:10:45.902",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767431,1717776645911,-500.0,0.00029863,4,"2024-06-07T16:10:45.911",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767432,1717776645920,-500.0,0.00029863,4,"2024-06-07T16:10:45.920",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767433,1717776645930,-500.0,0.00029863,4,"2024-06-07T16:10:45.930",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767434,1717776645940,-500.0,0.00029863,4,"2024-06-07T16:10:45.940",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767435,1717776645949,-500.0,0.00029863,4,"2024-06-07T16:10:45.949",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767436,1717776645958,-157.97252669,0.00029863,4,"2024-06-07T16:10:45.958",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767437,1717776645968,-500.0,0.00029863,4,"2024-06-07T16:10:45.968",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767438,1717776645977,-500.0,0.00029863,4,"2024-06-07T16:10:45.977",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767439,1717776645987,-500.0,0.00029863,4,"2024-06-07T16:10:45.987",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767440,1717776645996,-500.0,0.00029863,4,"2024-06-07T16:10:45.996",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767441,1717776646006,-500.0,0.00029863,4,"2024-06-07T16:10:46.006",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767442,1717776646015,-500.0,0.00029863,4,"2024-06-07T16:10:46.015",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767443,1717776646025,-500.0,0.00029863,4,"2024-06-07T16:10:46.025",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767444,1717776646034,-500.0,0.00029863,4,"2024-06-07T16:10:46.034",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767445,1717776646043,-500.0,0.00029863,4,"2024-06-07T16:10:46.043",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767446,1717776646053,-500.0,0.00029863,4,"2024-06-07T16:10:46.053",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767447,1717776646065,-500.0,0.00029863,4,"2024-06-07T16:10:46.065",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767448,1717776646074,-500.0,0.00029863,4,"2024-06-07T16:10:46.074",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767449,1717776646084,-500.0,0.00029863,4,"2024-06-07T16:10:46.084",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767450,1717776646094,-500.0,0.00029863,4,"2024-06-07T16:10:46.094",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767451,1717776646103,-500.0,0.00029863,4,"2024-06-07T16:10:46.103",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767452,1717776646112,-500.0,0.00029863,4,"2024-06-07T16:10:46.112",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767453,1717776646121,-500.0,0.00029863,2,"2024-06-07T16:10:46.121",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767454,1717776646131,-500.0,0.00029863,4,"2024-06-07T16:10:46.131",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767455,1717776646141,-500.0,0.00029863,4,"2024-06-07T16:10:46.141",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767456,1717776646150,-500.0,0.00029863,4,"2024-06-07T16:10:46.150",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767457,1717776646160,-500.0,0.00029863,4,"2024-06-07T16:10:46.160",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767458,1717776646170,-500.0,0.00029863,4,"2024-06-07T16:10:46.170",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767459,1717776646180,-500.0,0.00029863,4,"2024-06-07T16:10:46.180",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767460,1717776646189,-500.0,0.00029863,4,"2024-06-07T16:10:46.189",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767461,1717776646198,-500.0,0.00029863,4,"2024-06-07T16:10:46.198",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767462,1717776646208,-500.0,0.00029863,4,"2024-06-07T16:10:46.208",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767463,1717776646217,-500.0,0.00029863,4,"2024-06-07T16:10:46.217",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767464,1717776646228,-500.0,0.00029863,4,"2024-06-07T16:10:46.228",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767465,1717776646237,-500.0,0.00029863,4,"2024-06-07T16:10:46.237",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767466,1717776646247,-500.0,0.00029863,4,"2024-06-07T16:10:46.247",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767467,1717776646257,-500.0,0.00029863,4,"2024-06-07T16:10:46.257",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767468,1717776646266,-500.0,0.00029863,4,"2024-06-07T16:10:46.266",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767469,1717776646275,-500.0,0.00029863,4,"2024-06-07T16:10:46.275",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767470,1717776646285,-500.0,0.00029863,4,"2024-06-07T16:10:46.285",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767471,1717776646294,-500.0,0.00029863,4,"2024-06-07T16:10:46.294",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767472,1717776646303,-500.0,0.00029863,4,"2024-06-07T16:10:46.303",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767473,1717776646316,-621.16,0.00029863,4,"2024-06-07T16:10:46.316",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767474,1717776646326,-621.16,0.00029863,4,"2024-06-07T16:10:46.326",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767475,1717776646336,-500.00834146,0.00029863,4,"2024-06-07T16:10:46.336",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767477,1717776646346,-500.0,0.00029863,4,"2024-06-07T16:10:46.346",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767479,1717776646356,-500.0,0.00029863,4,"2024-06-07T16:10:46.356",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767480,1717776646365,-500.0,0.00029863,4,"2024-06-07T16:10:46.365",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767482,1717776646375,-500.0,0.00029863,4,"2024-06-07T16:10:46.375",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767483,1717776646385,-500.0,0.00029863,4,"2024-06-07T16:10:46.385",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767484,1717776646395,-500.0,0.00029863,4,"2024-06-07T16:10:46.395",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767485,1717776646405,-337.36507698,0.00029863,4,"2024-06-07T16:10:46.405",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767486,1717776646415,-500.0,0.00029863,4,"2024-06-07T16:10:46.415",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767487,1717776646424,-500.0,0.00029863,4,"2024-06-07T16:10:46.424",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767488,1717776646434,-500.0,0.00029863,4,"2024-06-07T16:10:46.434",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767489,1717776646443,-500.0,0.00029863,4,"2024-06-07T16:10:46.443",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767490,1717776646452,-541.2,0.00029863,4,"2024-06-07T16:10:46.452",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767491,1717776646462,-500.0,0.00029863,4,"2024-06-07T16:10:46.462",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767492,1717776646471,-500.0,0.00029863,4,"2024-06-07T16:10:46.471",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767493,1717776646610,-500.0,0.00029863,4,"2024-06-07T16:10:46.610",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767494,1717776646620,-500.0,0.00029863,4,"2024-06-07T16:10:46.620",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767495,1717776646630,-500.0,0.00029863,4,"2024-06-07T16:10:46.630",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767496,1717776646640,-500.0,0.00029863,4,"2024-06-07T16:10:46.640",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767497,1717776646650,-500.0,0.00029863,4,"2024-06-07T16:10:46.650",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767498,1717776646664,-2143.18,0.00029863,4,"2024-06-07T16:10:46.664",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767499,1717776646674,-2143.18,0.00029863,4,"2024-06-07T16:10:46.674",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767500,1717776646684,-500.0,0.00029863,4,"2024-06-07T16:10:46.684",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767501,1717776646694,-500.0,0.00029863,4,"2024-06-07T16:10:46.694",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767502,1717776646704,-500.0,0.00029863,4,"2024-06-07T16:10:46.704",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767503,1717776646713,-500.0,0.00029863,4,"2024-06-07T16:10:46.713",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767504,1717776646723,-505.11923118,0.00029863,4,"2024-06-07T16:10:46.723",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767505,1717776646735,-500.0,0.00029863,4,"2024-06-07T16:10:46.735",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767506,1717776646745,-500.0,0.00029863,4,"2024-06-07T16:10:46.745",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767507,1717776646755,-500.0,0.00029863,4,"2024-06-07T16:10:46.755",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767508,1717776646764,-500.0,0.00029863,4,"2024-06-07T16:10:46.764",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767509,1717776646774,-500.0,0.00029863,4,"2024-06-07T16:10:46.774",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767510,1717776646784,-500.0,0.00029863,4,"2024-06-07T16:10:46.784",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767511,1717776646794,-500.0,0.00029863,4,"2024-06-07T16:10:46.794",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767512,1717776646803,-500.0,0.00029863,4,"2024-06-07T16:10:46.803",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767513,1717776646815,-500.0,0.00029863,4,"2024-06-07T16:10:46.815",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767514,1717776646825,-500.0,0.00029863,4,"2024-06-07T16:10:46.825",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767515,1717776646835,-1113.59,0.00029863,4,"2024-06-07T16:10:46.835",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767516,1717776646844,-1113.59,0.00029863,4,"2024-06-07T16:10:46.844",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767517,1717776646854,-500.0,0.00029863,4,"2024-06-07T16:10:46.854",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767518,1717776646863,-500.0,0.00029863,4,"2024-06-07T16:10:46.863",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767519,1717776646873,-440.4,0.00029863,4,"2024-06-07T16:10:46.873",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767520,1717776646883,-500.0,0.00029863,4,"2024-06-07T16:10:46.883",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767521,1717776646892,-500.0,0.00029863,4,"2024-06-07T16:10:46.892",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767522,1717776646902,-508.83487289,0.00029863,4,"2024-06-07T16:10:46.902",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767523,1717776646911,-500.0,0.00029863,4,"2024-06-07T16:10:46.911",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767524,1717776646921,-500.0,0.00029863,4,"2024-06-07T16:10:46.921",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767525,1717776646930,-500.0,0.00029863,4,"2024-06-07T16:10:46.930",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767526,1717776646940,-500.0,0.00029863,4,"2024-06-07T16:10:46.940",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767527,1717776646949,-500.0,0.00029863,4,"2024-06-07T16:10:46.949",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767528,1717776646958,-500.0,0.00029863,4,"2024-06-07T16:10:46.958",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767529,1717776646968,-500.0,0.00029863,4,"2024-06-07T16:10:46.968",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767530,1717776646977,-500.0,0.00029863,4,"2024-06-07T16:10:46.977",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767531,1717776646987,-500.0,0.00029863,4,"2024-06-07T16:10:46.987",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767532,1717776646996,-500.0,0.00029863,4,"2024-06-07T16:10:46.996",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767533,1717776647005,-500.0,0.00029863,4,"2024-06-07T16:10:47.005",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767534,1717776647015,-500.0,0.00029863,4,"2024-06-07T16:10:47.015",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767535,1717776647024,-500.0,0.00029863,4,"2024-06-07T16:10:47.024",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767536,1717776647033,-500.0,0.00029863,4,"2024-06-07T16:10:47.033",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767537,1717776647043,-500.0,0.00029863,4,"2024-06-07T16:10:47.043",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767538,1717776647053,-500.0,0.00029863,4,"2024-06-07T16:10:47.053",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767539,1717776647062,-500.0,0.00029863,4,"2024-06-07T16:10:47.062",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767540,1717776647072,-500.0,0.00029863,4,"2024-06-07T16:10:47.072",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767541,1717776647081,-500.0,0.00029863,4,"2024-06-07T16:10:47.081",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767542,1717776647090,-500.0,0.00029863,4,"2024-06-07T16:10:47.090",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767543,1717776647100,-599.0,0.00029863,4,"2024-06-07T16:10:47.100",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767544,1717776647109,-500.0,0.00029863,4,"2024-06-07T16:10:47.109",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767545,1717776647120,-500.0,0.00029863,4,"2024-06-07T16:10:47.120",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767546,1717776647129,-500.0,0.00029863,4,"2024-06-07T16:10:47.129",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767547,1717776647139,-500.0,0.00029863,4,"2024-06-07T16:10:47.139",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767548,1717776647148,-254.64,0.00029863,4,"2024-06-07T16:10:47.148",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767549,1717776647158,-500.0,0.00029863,4,"2024-06-07T16:10:47.158",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767550,1717776647167,-500.0,0.00029863,4,"2024-06-07T16:10:47.167",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767551,1717776647177,-199.06553541,0.00029863,2,"2024-06-07T16:10:47.177",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767552,1717776647187,-500.0,0.00029863,2,"2024-06-07T16:10:47.187",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767553,1717776647197,-500.0,0.00029863,4,"2024-06-07T16:10:47.197",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767554,1717776647207,-500.0,0.00029863,4,"2024-06-07T16:10:47.207",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767555,1717776647216,-500.33578895,0.00029863,2,"2024-06-07T16:10:47.216",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767556,1717776647226,-500.0,0.00029863,4,"2024-06-07T16:10:47.226",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767557,1717776647235,-500.0,0.00029863,2,"2024-06-07T16:10:47.235",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767558,1717776647244,-500.0,0.00029863,4,"2024-06-07T16:10:47.244",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767559,1717776647254,-500.0,0.00029863,2,"2024-06-07T16:10:47.254",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767560,1717776647265,-500.0,0.00029863,4,"2024-06-07T16:10:47.265",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767561,1717776647274,-500.0,0.00029863,4,"2024-06-07T16:10:47.274",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767562,1717776647284,-500.0,0.00029863,4,"2024-06-07T16:10:47.284",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767563,1717776647292,-500.0,0.00029863,4,"2024-06-07T16:10:47.292",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767564,1717776647302,-500.0,0.00029863,4,"2024-06-07T16:10:47.302",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767565,1717776647313,-500.0,0.00029863,4,"2024-06-07T16:10:47.313",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767566,1717776647322,-500.0,0.00029863,4,"2024-06-07T16:10:47.322",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767567,1717776647332,-500.0,0.00029863,4,"2024-06-07T16:10:47.332",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767568,1717776647341,-297.28,0.00029863,4,"2024-06-07T16:10:47.341",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767569,1717776647351,-500.0,0.00029863,4,"2024-06-07T16:10:47.351",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767570,1717776647360,-500.0,0.00029863,4,"2024-06-07T16:10:47.360",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767571,1717776647370,-150.73002061,0.00029865,2,"2024-06-07T16:10:47.370",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767572,1717776647379,-4971.31,0.00029873,2,"2024-06-07T16:10:47.379",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767573,1717776647388,-968.4410938,0.00029898,2,"2024-06-07T16:10:47.388",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767574,1717776647398,-165.42920419,0.00029898,2,"2024-06-07T16:10:47.398",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767575,1717776647407,-179.94027204,0.00029898,2,"2024-06-07T16:10:47.407",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767576,1717776647417,-968.44109371,0.00029898,2,"2024-06-07T16:10:47.417",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767577,1717776647426,-968.44109371,0.00029898,2,"2024-06-07T16:10:47.426",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767578,1717776647436,-968.44109371,0.00029899,2,"2024-06-07T16:10:47.436",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767579,1717776647446,-968.44109371,0.00029899,2,"2024-06-07T16:10:47.446",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767580,1717776647455,-968.44109371,0.00029899,2,"2024-06-07T16:10:47.455",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767581,1717776647464,-968.44109371,0.00029899,2,"2024-06-07T16:10:47.464",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767582,1717776647474,-968.44109371,0.00029899,2,"2024-06-07T16:10:47.474",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767583,1717776647483,-968.44109371,0.00029899,2,"2024-06-07T16:10:47.483",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767584,1717776647492,-968.44109371,0.000299,2,"2024-06-07T16:10:47.492",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767585,1717776647502,-968.44109371,0.000299,2,"2024-06-07T16:10:47.502",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767586,1717776647511,-169.98125819,0.000299,2,"2024-06-07T16:10:47.511",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767587,1717776647521,-345.0,0.000299,2,"2024-06-07T16:10:47.521",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767588,1717776647530,-968.44109371,0.000299,2,"2024-06-07T16:10:47.530",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767589,1717776647539,-443.59617771,0.000299,15,"2024-06-07T16:10:47.539",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767590,1717776647548,-160.0,0.000299,2,"2024-06-07T16:10:47.548",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767591,1717776647558,-162.91038785,0.000299,7,"2024-06-07T16:10:47.558",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767592,1717776647568,-162.91038785,0.000299,7,"2024-06-07T16:10:47.568",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767593,1717776647577,-162.91038785,0.000299,7,"2024-06-07T16:10:47.577",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767594,1717776647586,-162.91038785,0.000299,7,"2024-06-07T16:10:47.586",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767595,1717776647595,-162.91038785,0.000299,7,"2024-06-07T16:10:47.595",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767596,1717776647604,-162.91038785,0.000299,7,"2024-06-07T16:10:47.604",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767597,1717776647613,-162.91038785,0.000299,7,"2024-06-07T16:10:47.613",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767598,1717776647623,-162.91038785,0.000299,7,"2024-06-07T16:10:47.623",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767599,1717776647633,-162.91038785,0.000299,7,"2024-06-07T16:10:47.633",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767600,1717776647642,-162.91038785,0.000299,7,"2024-06-07T16:10:47.642",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767601,1717776647655,-163.41,0.000299,7,"2024-06-07T16:10:47.655",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767602,1717776647665,-358.47785328,0.000299,7,"2024-06-07T16:10:47.665",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767603,1717776647674,-358.47785328,0.000299,7,"2024-06-07T16:10:47.674",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767604,1717776647683,-358.47785328,0.000299,7,"2024-06-07T16:10:47.683",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767605,1717776647695,-358.47785328,0.000299,7,"2024-06-07T16:10:47.695",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767606,1717776647704,-358.47785328,0.000299,7,"2024-06-07T16:10:47.704",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767607,1717776647714,-358.47785328,0.000299,7,"2024-06-07T16:10:47.714",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767608,1717776647724,-358.47785328,0.000299,7,"2024-06-07T16:10:47.724",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767609,1717776647738,-358.47785328,0.000299,7,"2024-06-07T16:10:47.738",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767610,1717776647748,-358.47785328,0.000299,7,"2024-06-07T16:10:47.748",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767611,1717776647757,-358.47785328,0.000299,7,"2024-06-07T16:10:47.757",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767612,1717776647767,-358.47785328,0.000299,7,"2024-06-07T16:10:47.767",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767613,1717776647776,-358.47785328,0.000299,7,"2024-06-07T16:10:47.776",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767614,1717776647785,-358.47785328,0.000299,7,"2024-06-07T16:10:47.785",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767615,1717776647795,-358.47785328,0.000299,7,"2024-06-07T16:10:47.795",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767616,1717776647804,-358.47785328,0.000299,7,"2024-06-07T16:10:47.804",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767617,1717776647815,-358.47785328,0.000299,7,"2024-06-07T16:10:47.815",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767618,1717776647824,-358.47785328,0.000299,7,"2024-06-07T16:10:47.824",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767619,1717776647834,-358.47785328,0.000299,7,"2024-06-07T16:10:47.834",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767620,1717776647843,-358.47785328,0.000299,7,"2024-06-07T16:10:47.843",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767621,1717776647853,-358.97,0.000299,7,"2024-06-07T16:10:47.853",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767622,1717776647862,-150.0,0.000299,6,"2024-06-07T16:10:47.862",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767623,1717776647872,-150.0,0.000299,6,"2024-06-07T16:10:47.872",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767624,1717776647881,-419.16881121,0.000299,2,"2024-06-07T16:10:47.881",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767625,1717776647891,-219.09016274,0.000299,2,"2024-06-07T16:10:47.891",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767626,1717776647900,-382.04590625,0.000299,2,"2024-06-07T16:10:47.900",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767627,1717776647910,-158.90772333,0.000299,5,"2024-06-07T16:10:47.910",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767628,1717776647919,-155.10720857,0.00029917,2,"2024-06-07T16:10:47.919",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767629,1717776647928,-150.73002061,0.00029941,2,"2024-06-07T16:10:47.928",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767630,1717776647937,-599.29699399,0.00029971,2,"2024-06-07T16:10:47.937",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767631,1717776647947,-800.0,0.00029973,2,"2024-06-07T16:10:47.947",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767632,1717776647957,-359.6424271,0.0002999,2,"2024-06-07T16:10:47.957",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767633,1717776647966,-359.6424271,0.0002999,2,"2024-06-07T16:10:47.966",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767634,1717776647976,-500.0,0.00029993,4,"2024-06-07T16:10:47.976",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767635,1717776647985,-500.0,0.00029993,4,"2024-06-07T16:10:47.985",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767636,1717776647995,-500.0,0.00029993,4,"2024-06-07T16:10:47.995",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767637,1717776648004,-501.69,0.00029993,4,"2024-06-07T16:10:48.004",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767638,1717776648013,-500.0,0.00029993,4,"2024-06-07T16:10:48.013",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767639,1717776648023,-500.0,0.00029993,4,"2024-06-07T16:10:48.023",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767640,1717776648032,-500.0,0.00029993,4,"2024-06-07T16:10:48.032",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767641,1717776648041,-500.0,0.00029996,4,"2024-06-07T16:10:48.041",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767642,1717776648051,-500.0,0.00029996,4,"2024-06-07T16:10:48.051",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767643,1717776648061,-500.0,0.00029996,4,"2024-06-07T16:10:48.061",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767644,1717776648070,-500.0,0.00029996,4,"2024-06-07T16:10:48.070",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767645,1717776648079,-500.0,0.00029996,4,"2024-06-07T16:10:48.079",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767646,1717776648089,-500.0,0.00029996,4,"2024-06-07T16:10:48.089",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767647,1717776648098,-500.0,0.00029996,4,"2024-06-07T16:10:48.098",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767648,1717776648107,-500.0,0.00029996,4,"2024-06-07T16:10:48.107",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767649,1717776648116,-500.0,0.00029996,4,"2024-06-07T16:10:48.116",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767650,1717776648126,-500.0,0.00029996,4,"2024-06-07T16:10:48.126",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767651,1717776648136,-326.48,0.00029996,4,"2024-06-07T16:10:48.136",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767652,1717776648145,-500.0,0.00029996,4,"2024-06-07T16:10:48.145",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767653,1717776648155,-500.0,0.00029996,4,"2024-06-07T16:10:48.155",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767654,1717776648164,-500.0,0.00029996,4,"2024-06-07T16:10:48.164",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767655,1717776648173,-500.0,0.00029996,4,"2024-06-07T16:10:48.173",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767656,1717776648183,-500.0,0.00029996,4,"2024-06-07T16:10:48.183",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767657,1717776648192,-623.89,0.00029996,4,"2024-06-07T16:10:48.192",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767658,1717776648201,-500.0,0.00029996,2,"2024-06-07T16:10:48.201",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767659,1717776648211,-500.0,0.00029996,4,"2024-06-07T16:10:48.211",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767660,1717776648220,-500.0,0.00029996,4,"2024-06-07T16:10:48.220",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767661,1717776648233,-500.0,0.00029996,4,"2024-06-07T16:10:48.233",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767662,1717776648246,-187.1,0.00029996,4,"2024-06-07T16:10:48.246",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767663,1717776648259,-183.96,0.00029996,4,"2024-06-07T16:10:48.259",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767664,1717776648272,-500.0,0.00029996,4,"2024-06-07T16:10:48.272",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767665,1717776648284,-252.06,0.00029996,4,"2024-06-07T16:10:48.284",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767666,1717776648296,-172.12,0.00029996,4,"2024-06-07T16:10:48.296",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767667,1717776648306,-500.0,0.00029996,4,"2024-06-07T16:10:48.306",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767668,1717776648319,-2143.18,0.00029996,4,"2024-06-07T16:10:48.319",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767669,1717776648331,-500.0,0.00029996,4,"2024-06-07T16:10:48.331",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767670,1717776648343,-500.0,0.00029996,4,"2024-06-07T16:10:48.343",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767671,1717776648355,-500.0,0.00029996,4,"2024-06-07T16:10:48.355",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767672,1717776648368,-500.0,0.00029997,4,"2024-06-07T16:10:48.368",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767673,1717776648381,-500.0,0.00029997,4,"2024-06-07T16:10:48.381",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767674,1717776648393,-150.0,0.00029997,2,"2024-06-07T16:10:48.393",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767675,1717776648405,-500.0,0.00029997,4,"2024-06-07T16:10:48.405",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767676,1717776648419,-399.77,0.00029997,4,"2024-06-07T16:10:48.419",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767677,1717776648432,-500.0,0.00029997,4,"2024-06-07T16:10:48.432",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767678,1717776648443,-200.98,0.00029997,4,"2024-06-07T16:10:48.443",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767679,1717776648456,-523.45654584,0.00029997,4,"2024-06-07T16:10:48.456",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767680,1717776648467,-500.0,0.00029997,4,"2024-06-07T16:10:48.467",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767681,1717776648480,-500.0,0.00029997,4,"2024-06-07T16:10:48.480",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767682,1717776648491,-500.0,0.00029997,4,"2024-06-07T16:10:48.491",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767683,1717776648502,-500.0,0.00029997,4,"2024-06-07T16:10:48.502",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767684,1717776648514,-549.84806466,0.00029997,4,"2024-06-07T16:10:48.514",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767685,1717776648527,-500.0,0.00029997,4,"2024-06-07T16:10:48.527",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767686,1717776648539,-447.70168929,0.00029997,4,"2024-06-07T16:10:48.539",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767687,1717776648550,-500.0,0.00029997,4,"2024-06-07T16:10:48.550",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767688,1717776648563,-579.9115326,0.00029997,4,"2024-06-07T16:10:48.563",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767689,1717776648574,-500.0,0.00029997,4,"2024-06-07T16:10:48.574",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767690,1717776648583,-500.0,0.00029997,4,"2024-06-07T16:10:48.583",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767691,1717776648593,-500.0,0.00029997,4,"2024-06-07T16:10:48.593",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767692,1717776648604,-500.0,0.00029997,4,"2024-06-07T16:10:48.604",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767693,1717776648616,-503.42080797,0.00029997,4,"2024-06-07T16:10:48.616",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767694,1717776648627,-500.0,0.00029997,4,"2024-06-07T16:10:48.627",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767695,1717776648639,-500.0,0.00029997,4,"2024-06-07T16:10:48.639",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767696,1717776648652,-448.03882667,0.00029997,4,"2024-06-07T16:10:48.652",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767697,1717776648665,-500.0,0.00029997,4,"2024-06-07T16:10:48.665",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767698,1717776648677,-500.0,0.00029997,4,"2024-06-07T16:10:48.677",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767699,1717776648688,-500.0,0.00029997,4,"2024-06-07T16:10:48.688",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767700,1717776648701,-500.0,0.00029997,4,"2024-06-07T16:10:48.701",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767701,1717776648714,-500.0,0.00029997,4,"2024-06-07T16:10:48.714",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767702,1717776648726,-573.35598812,0.00029997,4,"2024-06-07T16:10:48.726",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767703,1717776648739,-500.0,0.00029997,4,"2024-06-07T16:10:48.739",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767704,1717776648750,-164.22580137,0.00029997,4,"2024-06-07T16:10:48.750",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767705,1717776648760,-500.0,0.00029997,4,"2024-06-07T16:10:48.760",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767706,1717776648770,-409.69,0.00029997,4,"2024-06-07T16:10:48.770",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767707,1717776648780,-500.0,0.00029997,4,"2024-06-07T16:10:48.780",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767708,1717776648789,-500.0,0.00029997,4,"2024-06-07T16:10:48.789",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767709,1717776648800,-500.0,0.00029997,4,"2024-06-07T16:10:48.800",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767710,1717776648814,-500.0,0.00029997,4,"2024-06-07T16:10:48.814",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767711,1717776648826,-500.0,0.00029997,4,"2024-06-07T16:10:48.826",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767712,1717776648838,-243.70296007,0.00029997,4,"2024-06-07T16:10:48.838",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767713,1717776648851,-500.0,0.00029997,4,"2024-06-07T16:10:48.851",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767714,1717776648861,-500.0,0.00029997,4,"2024-06-07T16:10:48.861",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767715,1717776648871,-501.69,0.00029997,4,"2024-06-07T16:10:48.871",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767716,1717776648882,-501.69,0.00029997,4,"2024-06-07T16:10:48.882",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767717,1717776648893,-501.69,0.00029997,4,"2024-06-07T16:10:48.893",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767718,1717776648905,-500.0,0.00029997,4,"2024-06-07T16:10:48.905",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767719,1717776648916,-500.0,0.00029997,4,"2024-06-07T16:10:48.916",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767720,1717776648927,-500.0,0.00029997,4,"2024-06-07T16:10:48.927",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767721,1717776648938,-500.0,0.00029997,4,"2024-06-07T16:10:48.938",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767722,1717776648948,-500.0,0.00029997,4,"2024-06-07T16:10:48.948",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767723,1717776648958,-500.0,0.00029997,4,"2024-06-07T16:10:48.958",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767724,1717776648969,-500.0,0.00029997,4,"2024-06-07T16:10:48.969",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767725,1717776648980,-500.0,0.00029997,4,"2024-06-07T16:10:48.980",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767726,1717776648990,-599.86758487,0.00029997,4,"2024-06-07T16:10:48.990",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767727,1717776649001,-582.45895395,0.00029997,4,"2024-06-07T16:10:49.001",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767728,1717776649011,-623.89,0.00029997,4,"2024-06-07T16:10:49.011",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767729,1717776649022,-623.89,0.00029997,4,"2024-06-07T16:10:49.022",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767730,1717776649033,-500.0,0.00029997,4,"2024-06-07T16:10:49.033",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767731,1717776649044,-500.0,0.00029997,2,"2024-06-07T16:10:49.044",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767732,1717776649055,-249.42323354,0.00029997,2,"2024-06-07T16:10:49.055",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767733,1717776649067,-500.0,0.00029997,4,"2024-06-07T16:10:49.067",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767734,1717776649077,-500.0,0.00029997,4,"2024-06-07T16:10:49.077",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767735,1717776649088,-220.7,0.00029997,4,"2024-06-07T16:10:49.088",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767736,1717776649098,-893.41,0.00029997,4,"2024-06-07T16:10:49.098",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767737,1717776649109,-893.41,0.00029997,4,"2024-06-07T16:10:49.109",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767738,1717776649121,-500.0,0.00029997,4,"2024-06-07T16:10:49.121",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767739,1717776649132,-500.0,0.00029997,4,"2024-06-07T16:10:49.132",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767740,1717776649143,-500.0,0.00029997,4,"2024-06-07T16:10:49.143",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767741,1717776649155,-500.0,0.00029997,4,"2024-06-07T16:10:49.155",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767742,1717776649165,-416.53,0.00029997,4,"2024-06-07T16:10:49.165",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767743,1717776649177,-500.0,0.00029997,4,"2024-06-07T16:10:49.177",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767744,1717776649188,-500.0,0.00029997,4,"2024-06-07T16:10:49.188",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767745,1717776649199,-500.0,0.00029997,4,"2024-06-07T16:10:49.199",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767746,1717776649211,-199.14,0.00029997,4,"2024-06-07T16:10:49.211",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767747,1717776649221,-621.16,0.00029997,4,"2024-06-07T16:10:49.221",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767748,1717776649232,-621.16,0.00029997,4,"2024-06-07T16:10:49.232",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767749,1717776649244,-500.0,0.00029997,4,"2024-06-07T16:10:49.244",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767750,1717776649255,-500.0,0.00029997,4,"2024-06-07T16:10:49.255",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767751,1717776649266,-2143.18,0.00029997,4,"2024-06-07T16:10:49.266",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767752,1717776649277,-500.0,0.00029997,4,"2024-06-07T16:10:49.277",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767753,1717776649288,-500.0,0.00029997,4,"2024-06-07T16:10:49.288",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767754,1717776649299,-500.0,0.00029997,4,"2024-06-07T16:10:49.299",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767755,1717776649310,-500.0,0.00029997,4,"2024-06-07T16:10:49.310",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767756,1717776649322,-1113.59,0.00029997,4,"2024-06-07T16:10:49.322",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767757,1717776649332,-1113.59,0.00029997,4,"2024-06-07T16:10:49.332",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767758,1717776649343,-500.0,0.00029997,4,"2024-06-07T16:10:49.343",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767759,1717776649354,-500.0,0.00029997,4,"2024-06-07T16:10:49.354",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767760,1717776649364,-500.0,0.00029997,4,"2024-06-07T16:10:49.364",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767761,1717776649376,-500.0,0.00029997,4,"2024-06-07T16:10:49.376",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767762,1717776649387,-500.0,0.00029997,4,"2024-06-07T16:10:49.387",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767763,1717776649397,-500.0,0.00029997,4,"2024-06-07T16:10:49.397",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767764,1717776649408,-500.0,0.00029997,4,"2024-06-07T16:10:49.408",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767765,1717776649419,-466.92,0.00029997,4,"2024-06-07T16:10:49.419",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767766,1717776649430,-330.35986273,0.00029998,2,"2024-06-07T16:10:49.430",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767767,1717776649441,-155.0,0.00029998,2,"2024-06-07T16:10:49.441",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767768,1717776649452,-155.0,0.00029998,2,"2024-06-07T16:10:49.452",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767769,1717776649463,-155.0,0.00029998,2,"2024-06-07T16:10:49.463",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767770,1717776649475,-4035.21277532,0.00029998,2,"2024-06-07T16:10:49.475",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767771,1717776649486,-155.4354829,0.00029998,2,"2024-06-07T16:10:49.486",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767772,1717776649497,-657.64598636,0.00029998,2,"2024-06-07T16:10:49.497",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767773,1717776649509,-247.35049961,0.00029998,2,"2024-06-07T16:10:49.509",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767774,1717776649520,-718.87490575,0.00029998,2,"2024-06-07T16:10:49.520",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767775,1717776649531,-947.29362759,0.00029998,2,"2024-06-07T16:10:49.531",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767776,1717776649542,-265.85210799,0.00029998,2,"2024-06-07T16:10:49.542",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767777,1717776649553,-3340.52776406,0.00029998,2,"2024-06-07T16:10:49.553",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767778,1717776649565,-155.0,0.00029998,2,"2024-06-07T16:10:49.565",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767779,1717776649577,-411.63245029,0.00029998,2,"2024-06-07T16:10:49.577",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767780,1717776649588,-1261.07267491,0.00029998,2,"2024-06-07T16:10:49.588",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767781,1717776649599,-808.43729225,0.00029998,2,"2024-06-07T16:10:49.599",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767782,1717776649611,-234.40310765,0.00029998,2,"2024-06-07T16:10:49.611",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767783,1717776649622,-644.64661214,0.00029998,2,"2024-06-07T16:10:49.622",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767784,1717776649632,-1066.6874522,0.00029998,2,"2024-06-07T16:10:49.632",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767785,1717776649643,-217.26605951,0.00029998,2,"2024-06-07T16:10:49.643",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767786,1717776649657,-1203.42195458,0.00029998,2,"2024-06-07T16:10:49.657",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767787,1717776649668,-155.0,0.00029998,2,"2024-06-07T16:10:49.668",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767788,1717776649679,-227.00149485,0.00029998,2,"2024-06-07T16:10:49.679",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767789,1717776649692,-354.50548005,0.00029998,2,"2024-06-07T16:10:49.692",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767790,1717776649703,-265.58837095,0.00029998,2,"2024-06-07T16:10:49.703",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767791,1717776649714,-155.0,0.00029998,2,"2024-06-07T16:10:49.714",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767792,1717776649724,-686.67265106,0.00029998,2,"2024-06-07T16:10:49.724",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767793,1717776649736,-155.25607269,0.00029998,2,"2024-06-07T16:10:49.736",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767794,1717776649747,-215.66238223,0.00029998,2,"2024-06-07T16:10:49.747",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767795,1717776649757,-523.82451147,0.00029998,2,"2024-06-07T16:10:49.757",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767796,1717776649768,-1796.93110706,0.00029998,2,"2024-06-07T16:10:49.768",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767797,1717776649779,-156.27696473,0.00029998,2,"2024-06-07T16:10:49.779",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767798,1717776649789,-158.29323863,0.00029998,2,"2024-06-07T16:10:49.789",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767799,1717776649801,-162.01712187,0.00029998,2,"2024-06-07T16:10:49.801",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767800,1717776649813,-305.4059242,0.00029998,2,"2024-06-07T16:10:49.813",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767801,1717776649824,-155.0,0.00029998,2,"2024-06-07T16:10:49.824",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767802,1717776649835,-1996.91763044,0.00029998,2,"2024-06-07T16:10:49.835",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767803,1717776649846,-155.9680426,0.00029998,2,"2024-06-07T16:10:49.846",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767804,1717776649857,-156.59566531,0.00029998,2,"2024-06-07T16:10:49.857",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767805,1717776649867,-206.03555751,0.00029998,2,"2024-06-07T16:10:49.867",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767806,1717776649877,-623.47628621,0.00029998,2,"2024-06-07T16:10:49.877",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767807,1717776649886,-155.0,0.00029998,2,"2024-06-07T16:10:49.886",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767808,1717776649896,-168.29483398,0.00029998,2,"2024-06-07T16:10:49.896",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767809,1717776649906,-1000.0,0.00029998,2,"2024-06-07T16:10:49.906",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767810,1717776649915,-161.00209268,0.00029998,2,"2024-06-07T16:10:49.915",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767811,1717776649924,-325.92527991,0.00029998,2,"2024-06-07T16:10:49.924",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767812,1717776649934,-156.9828147,0.00029998,2,"2024-06-07T16:10:49.934",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767813,1717776649944,-222.76383005,0.00029998,2,"2024-06-07T16:10:49.944",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767814,1717776649953,-283.9538657,0.00029998,2,"2024-06-07T16:10:49.953",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767815,1717776649963,-210.39913373,0.00029998,2,"2024-06-07T16:10:49.963",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767816,1717776649972,-206.66142766,0.00029998,2,"2024-06-07T16:10:49.972",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767817,1717776649981,-156.82193563,0.00029998,2,"2024-06-07T16:10:49.981",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767818,1717776649991,-264.21931038,0.00029998,2,"2024-06-07T16:10:49.991",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767819,1717776650000,-265.16531005,0.00029998,2,"2024-06-07T16:10:50.000",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767820,1717776650212,-344.17887641,0.00029998,2,"2024-06-07T16:10:50.212",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767821,1717776650230,-234.25383046,0.00029998,2,"2024-06-07T16:10:50.230",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767822,1717776650246,-207.5485086,0.00029998,2,"2024-06-07T16:10:50.246",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767823,1717776650256,-156.06217308,0.00029998,2,"2024-06-07T16:10:50.256",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767824,1717776650266,-155.45609756,0.00029998,2,"2024-06-07T16:10:50.266",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767825,1717776650276,-425.1406425,0.00029998,2,"2024-06-07T16:10:50.276",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767826,1717776650285,-1387.20873514,0.00029998,2,"2024-06-07T16:10:50.285",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767827,1717776650295,-155.81695383,0.00029998,2,"2024-06-07T16:10:50.295",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767828,1717776650306,-238.22002314,0.00029998,2,"2024-06-07T16:10:50.306",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767829,1717776650318,-308.13866353,0.00029998,2,"2024-06-07T16:10:50.318",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767830,1717776650328,-157.26656919,0.00029998,2,"2024-06-07T16:10:50.328",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767831,1717776650337,-166.69163785,0.00029998,2,"2024-06-07T16:10:50.337",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767832,1717776650348,-155.31066144,0.00029998,2,"2024-06-07T16:10:50.348",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767833,1717776650357,-281.88330445,0.00029998,2,"2024-06-07T16:10:50.357",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767834,1717776650368,-9739.74289968,0.00029998,2,"2024-06-07T16:10:50.368",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767835,1717776650377,-156.51679492,0.00029998,2,"2024-06-07T16:10:50.377",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767836,1717776650386,-182.17936213,0.00029998,2,"2024-06-07T16:10:50.386",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767837,1717776650395,-155.40038889,0.00029998,2,"2024-06-07T16:10:50.395",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767838,1717776650404,-507.32294924,0.00029998,2,"2024-06-07T16:10:50.404",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767839,1717776650413,-155.42594967,0.00029998,2,"2024-06-07T16:10:50.413",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767840,1717776650422,-500.0,0.00029998,4,"2024-06-07T16:10:50.422",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767841,1717776650431,-500.0,0.00029998,4,"2024-06-07T16:10:50.431",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767842,1717776650439,-500.0,0.00029998,4,"2024-06-07T16:10:50.439",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767843,1717776650448,-500.0,0.00029998,4,"2024-06-07T16:10:50.448",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767844,1717776650457,-296.39180982,0.00029998,4,"2024-06-07T16:10:50.457",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767845,1717776650466,-216.47926949,0.00029998,2,"2024-06-07T16:10:50.466",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767846,1717776650475,-157.09026495,0.00029998,2,"2024-06-07T16:10:50.475",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767847,1717776650485,-197.10470978,0.00029998,2,"2024-06-07T16:10:50.485",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767848,1717776650493,-2330.69835528,0.00029998,2,"2024-06-07T16:10:50.493",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767849,1717776650502,-1275.87816055,0.00029998,2,"2024-06-07T16:10:50.502",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767850,1717776650511,-255.12566856,0.00029998,2,"2024-06-07T16:10:50.511",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767851,1717776650519,-500.0,0.00029998,4,"2024-06-07T16:10:50.519",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767852,1717776650529,-500.0,0.00029998,4,"2024-06-07T16:10:50.529",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767853,1717776650537,-500.0,0.00029998,4,"2024-06-07T16:10:50.537",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767854,1717776650546,-500.0,0.00029998,4,"2024-06-07T16:10:50.546",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767855,1717776650555,-259.57150424,0.00029998,4,"2024-06-07T16:10:50.555",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767856,1717776650566,-501.69,0.00029998,4,"2024-06-07T16:10:50.566",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767857,1717776650575,-500.0,0.00029998,4,"2024-06-07T16:10:50.575",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767858,1717776650584,-501.69,0.00029998,4,"2024-06-07T16:10:50.584",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767859,1717776650593,-500.0,0.00029998,4,"2024-06-07T16:10:50.593",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767860,1717776650602,-500.0,0.00029998,4,"2024-06-07T16:10:50.602",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767861,1717776650611,-501.69,0.00029998,4,"2024-06-07T16:10:50.611",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767862,1717776650620,-500.0,0.00029998,4,"2024-06-07T16:10:50.620",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767863,1717776650631,-501.69,0.00029998,4,"2024-06-07T16:10:50.631",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767864,1717776650640,-454.58913488,0.00029998,4,"2024-06-07T16:10:50.640",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767865,1717776650649,-501.69,0.00029998,4,"2024-06-07T16:10:50.649",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767866,1717776650662,-501.69,0.00029998,4,"2024-06-07T16:10:50.662",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767867,1717776650672,-500.0,0.00029998,4,"2024-06-07T16:10:50.672",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767868,1717776650681,-500.0,0.00029998,4,"2024-06-07T16:10:50.681",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767869,1717776650689,-500.0,0.00029998,4,"2024-06-07T16:10:50.689",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767870,1717776650699,-500.0,0.00029998,4,"2024-06-07T16:10:50.699",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767871,1717776650709,-500.0,0.00029998,4,"2024-06-07T16:10:50.709",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767872,1717776650718,-500.0,0.00029998,4,"2024-06-07T16:10:50.718",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767873,1717776650729,-500.0,0.00029998,4,"2024-06-07T16:10:50.729",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767874,1717776650741,-500.0,0.00029998,4,"2024-06-07T16:10:50.741",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767875,1717776650750,-500.0,0.00029998,4,"2024-06-07T16:10:50.750",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767876,1717776650759,-500.0,0.00029998,4,"2024-06-07T16:10:50.759",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767877,1717776650768,-500.0,0.00029998,4,"2024-06-07T16:10:50.768",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767878,1717776650777,-500.0,0.00029998,4,"2024-06-07T16:10:50.777",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767879,1717776650786,-500.0,0.00029998,4,"2024-06-07T16:10:50.786",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767880,1717776650796,-623.89,0.00029998,4,"2024-06-07T16:10:50.796",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767881,1717776650805,-623.89,0.00029998,4,"2024-06-07T16:10:50.805",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767882,1717776650815,-623.89,0.00029998,4,"2024-06-07T16:10:50.815",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767883,1717776650825,-623.89,0.00029998,4,"2024-06-07T16:10:50.825",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767884,1717776650834,-623.89,0.00029998,4,"2024-06-07T16:10:50.834",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767885,1717776650845,-623.89,0.00029998,4,"2024-06-07T16:10:50.845",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767886,1717776650860,-623.89,0.00029998,4,"2024-06-07T16:10:50.860",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767887,1717776650870,-151.0,0.00029998,7,"2024-06-07T16:10:50.870",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767888,1717776650880,-151.0,0.00029998,7,"2024-06-07T16:10:50.880",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767889,1717776650889,-337.81176224,0.00029998,2,"2024-06-07T16:10:50.889",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767890,1717776650898,-210.85945317,0.00029998,2,"2024-06-07T16:10:50.898",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767891,1717776650907,-1502.47426929,0.00029998,2,"2024-06-07T16:10:50.907",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767892,1717776650916,-156.01219047,0.00029998,2,"2024-06-07T16:10:50.916",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767893,1717776650925,-267.00542666,0.00029998,2,"2024-06-07T16:10:50.925",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767894,1717776650934,-236.91615049,0.00029998,2,"2024-06-07T16:10:50.934",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767895,1717776650943,-447.82661952,0.00029998,2,"2024-06-07T16:10:50.943",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767896,1717776650952,-1144.72939741,0.00029998,2,"2024-06-07T16:10:50.952",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767897,1717776650960,-500.0,0.00029998,4,"2024-06-07T16:10:50.960",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767898,1717776650970,-3910.57124673,0.00029998,2,"2024-06-07T16:10:50.970",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767899,1717776650979,-3129.77476026,0.00029998,2,"2024-06-07T16:10:50.979",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767900,1717776650988,-155.0,0.00029998,2,"2024-06-07T16:10:50.988",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767901,1717776650997,-1802.57539702,0.00029998,2,"2024-06-07T16:10:50.997",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767902,1717776651006,-1214.41091796,0.00029998,2,"2024-06-07T16:10:51.006",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767903,1717776651015,-522.42316366,0.00029998,2,"2024-06-07T16:10:51.015",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767904,1717776651025,-220.26,0.00029998,4,"2024-06-07T16:10:51.025",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767905,1717776651034,-500.0,0.00029998,4,"2024-06-07T16:10:51.034",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767906,1717776651043,-2143.18,0.00029998,4,"2024-06-07T16:10:51.043",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767907,1717776651052,-500.0,0.00029998,4,"2024-06-07T16:10:51.052",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767908,1717776651062,-151.0,0.00029998,7,"2024-06-07T16:10:51.062",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767909,1717776651071,-500.0,0.00029998,4,"2024-06-07T16:10:51.071",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767910,1717776651080,-500.0,0.00029998,4,"2024-06-07T16:10:51.080",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767911,1717776651089,-151.0,0.00029998,7,"2024-06-07T16:10:51.089",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767912,1717776651099,-151.0,0.00029998,7,"2024-06-07T16:10:51.099",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767913,1717776651108,-219.344539,0.00029998,7,"2024-06-07T16:10:51.108",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767914,1717776651118,-413.34281113,0.00029999,2,"2024-06-07T16:10:51.118",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767915,1717776651127,-500.0,0.00029999,2,"2024-06-07T16:10:51.127",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767916,1717776651137,-200.0,0.00029999,2,"2024-06-07T16:10:51.137",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767917,1717776651146,-500.0,0.00029999,4,"2024-06-07T16:10:51.146",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767918,1717776651156,-209.81912399,0.00029999,4,"2024-06-07T16:10:51.156",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767919,1717776651165,-500.0,0.00029999,4,"2024-06-07T16:10:51.165",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767920,1717776651175,-500.0,0.00029999,4,"2024-06-07T16:10:51.175",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767921,1717776651184,-500.0,0.00029999,4,"2024-06-07T16:10:51.184",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767922,1717776651193,-500.0,0.00029999,4,"2024-06-07T16:10:51.193",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767923,1717776651202,-500.0,0.00029999,4,"2024-06-07T16:10:51.202",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767924,1717776651212,-500.0,0.00029999,4,"2024-06-07T16:10:51.212",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767925,1717776651221,-500.0,0.00029999,4,"2024-06-07T16:10:51.221",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767926,1717776651230,-500.0,0.00029999,4,"2024-06-07T16:10:51.230",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767927,1717776651239,-500.0,0.00029999,4,"2024-06-07T16:10:51.239",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767928,1717776651248,-500.0,0.00029999,4,"2024-06-07T16:10:51.248",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767929,1717776651257,-500.0,0.00029999,4,"2024-06-07T16:10:51.257",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767930,1717776651267,-500.0,0.00029999,4,"2024-06-07T16:10:51.267",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767931,1717776651277,-500.0,0.00029999,4,"2024-06-07T16:10:51.277",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767932,1717776651286,-232.97278056,0.00029999,4,"2024-06-07T16:10:51.286",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767933,1717776651295,-151.0,0.00029999,7,"2024-06-07T16:10:51.295",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767934,1717776651305,-500.0,0.00029999,4,"2024-06-07T16:10:51.305",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767935,1717776651316,-500.0,0.00029999,4,"2024-06-07T16:10:51.316",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767936,1717776651326,-500.0,0.00029999,4,"2024-06-07T16:10:51.326",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767937,1717776651335,-500.0,0.00029999,4,"2024-06-07T16:10:51.335",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767938,1717776651345,-358.10717354,0.00029999,4,"2024-06-07T16:10:51.345",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767939,1717776651354,-190.831482,0.00029999,7,"2024-06-07T16:10:51.354",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767940,1717776651363,-500.0,0.00029999,4,"2024-06-07T16:10:51.363",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767941,1717776651373,-500.0,0.00029999,4,"2024-06-07T16:10:51.373",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767942,1717776651382,-500.0,0.00029999,4,"2024-06-07T16:10:51.382",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767943,1717776651392,-500.78,0.00029999,4,"2024-06-07T16:10:51.392",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767944,1717776651401,-190.831482,0.00029999,7,"2024-06-07T16:10:51.401",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767945,1717776651410,-500.0,0.00029999,4,"2024-06-07T16:10:51.410",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767946,1717776651419,-500.0,0.00029999,4,"2024-06-07T16:10:51.419",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767947,1717776651428,-500.0,0.00029999,4,"2024-06-07T16:10:51.428",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767948,1717776651438,-500.0,0.00029999,4,"2024-06-07T16:10:51.438",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767949,1717776651447,-500.0,0.00029999,4,"2024-06-07T16:10:51.447",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767950,1717776651456,-500.0,0.00029999,4,"2024-06-07T16:10:51.456",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767951,1717776651466,-501.69,0.00029999,4,"2024-06-07T16:10:51.466",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767952,1717776651475,-501.69,0.00029999,4,"2024-06-07T16:10:51.475",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767953,1717776651485,-501.69,0.00029999,4,"2024-06-07T16:10:51.485",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767954,1717776651494,-501.69,0.00029999,4,"2024-06-07T16:10:51.494",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767955,1717776651503,-501.69,0.00029999,4,"2024-06-07T16:10:51.503",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767956,1717776651513,-501.69,0.00029999,4,"2024-06-07T16:10:51.513",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767957,1717776651522,-501.69,0.00029999,4,"2024-06-07T16:10:51.522",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767958,1717776651533,-501.69,0.00029999,4,"2024-06-07T16:10:51.533",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767959,1717776651548,-501.69,0.00029999,4,"2024-06-07T16:10:51.548",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767960,1717776651558,-501.69,0.00029999,4,"2024-06-07T16:10:51.558",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767961,1717776651568,-501.69467386,0.00029999,4,"2024-06-07T16:10:51.568",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767962,1717776651577,-151.0,0.00029999,7,"2024-06-07T16:10:51.577",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767963,1717776651587,-500.0,0.00029999,4,"2024-06-07T16:10:51.587",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767964,1717776651597,-500.0,0.00029999,4,"2024-06-07T16:10:51.597",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767965,1717776651607,-500.0,0.00029999,4,"2024-06-07T16:10:51.607",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767966,1717776651617,-500.0,0.00029999,4,"2024-06-07T16:10:51.617",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767967,1717776651627,-500.0,0.00029999,4,"2024-06-07T16:10:51.627",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767968,1717776651637,-500.0,0.00029999,4,"2024-06-07T16:10:51.637",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767969,1717776651647,-500.0,0.00029999,4,"2024-06-07T16:10:51.647",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767970,1717776651660,-500.0,0.00029999,4,"2024-06-07T16:10:51.660",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767971,1717776651670,-500.0,0.00029999,4,"2024-06-07T16:10:51.670",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767972,1717776651680,-444.90416008,0.00029999,4,"2024-06-07T16:10:51.680",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767973,1717776651690,-500.0,0.00029999,4,"2024-06-07T16:10:51.690",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767974,1717776651701,-500.0,0.00029999,4,"2024-06-07T16:10:51.701",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767975,1717776651710,-500.0,0.00029999,4,"2024-06-07T16:10:51.710",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767976,1717776651721,-500.0,0.00029999,4,"2024-06-07T16:10:51.721",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767977,1717776651731,-500.0,0.00029999,4,"2024-06-07T16:10:51.731",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767978,1717776651741,-500.0,0.00029999,4,"2024-06-07T16:10:51.741",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767979,1717776651751,-500.0,0.00029999,4,"2024-06-07T16:10:51.751",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767980,1717776651761,-550.50165183,0.00029999,4,"2024-06-07T16:10:51.761",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767981,1717776651770,-623.89,0.00029999,4,"2024-06-07T16:10:51.770",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767982,1717776651781,-623.89,0.00029999,4,"2024-06-07T16:10:51.781",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767983,1717776651790,-623.89,0.00029999,4,"2024-06-07T16:10:51.790",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767984,1717776651799,-623.89,0.00029999,4,"2024-06-07T16:10:51.799",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767985,1717776651808,-623.89,0.00029999,4,"2024-06-07T16:10:51.808",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767986,1717776651818,-623.89,0.00029999,4,"2024-06-07T16:10:51.818",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767987,1717776651828,-623.89,0.00029999,4,"2024-06-07T16:10:51.828",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767988,1717776651837,-623.89,0.00029999,4,"2024-06-07T16:10:51.837",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767989,1717776651847,-623.89,0.00029999,4,"2024-06-07T16:10:51.847",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767990,1717776651856,-623.89,0.00029999,4,"2024-06-07T16:10:51.856",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767991,1717776651866,-623.97419002,0.00029999,4,"2024-06-07T16:10:51.866",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767992,1717776651875,-193.78328715,0.00029999,4,"2024-06-07T16:10:51.875",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767993,1717776651884,-3000.0,0.00029999,2,"2024-06-07T16:10:51.884",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767994,1717776651894,-893.41,0.00029999,4,"2024-06-07T16:10:51.894",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767995,1717776651903,-893.41,0.00029999,4,"2024-06-07T16:10:51.903",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767996,1717776651912,-893.41,0.00029999,4,"2024-06-07T16:10:51.912",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767997,1717776651921,-893.41,0.00029999,4,"2024-06-07T16:10:51.921",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767998,1717776651931,-893.41,0.00029999,4,"2024-06-07T16:10:51.931",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328767999,1717776651940,-893.41,0.00029999,4,"2024-06-07T16:10:51.940",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768000,1717776651949,-893.41,0.00029999,4,"2024-06-07T16:10:51.949",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768001,1717776651959,-893.41,0.00029999,4,"2024-06-07T16:10:51.959",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768002,1717776651969,-893.41,0.00029999,4,"2024-06-07T16:10:51.969",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768003,1717776651978,-893.41,0.00029999,4,"2024-06-07T16:10:51.978",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768004,1717776651988,-893.41,0.00029999,4,"2024-06-07T16:10:51.988",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768005,1717776651997,-893.41,0.00029999,4,"2024-06-07T16:10:51.997",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768006,1717776652006,-893.41,0.00029999,4,"2024-06-07T16:10:52.006",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768007,1717776652016,-893.41,0.00029999,4,"2024-06-07T16:10:52.016",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768008,1717776652026,-893.41,0.00029999,4,"2024-06-07T16:10:52.026",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768009,1717776652035,-893.41,0.00029999,4,"2024-06-07T16:10:52.035",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768010,1717776652044,-893.41,0.00029999,4,"2024-06-07T16:10:52.044",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768011,1717776652054,-893.41,0.00029999,4,"2024-06-07T16:10:52.054",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768012,1717776652065,-893.41,0.00029999,4,"2024-06-07T16:10:52.065",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768013,1717776652074,-893.43,0.00029999,4,"2024-06-07T16:10:52.074",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768014,1717776652084,-500.0,0.00029999,4,"2024-06-07T16:10:52.084",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768015,1717776652093,-500.0,0.00029999,4,"2024-06-07T16:10:52.093",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768016,1717776652103,-500.0,0.00029999,4,"2024-06-07T16:10:52.103",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768017,1717776652112,-500.0,0.00029999,4,"2024-06-07T16:10:52.112",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768018,1717776652122,-500.0,0.00029999,4,"2024-06-07T16:10:52.122",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768019,1717776652131,-500.0,0.00029999,4,"2024-06-07T16:10:52.131",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768020,1717776652140,-500.0,0.00029999,4,"2024-06-07T16:10:52.140",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768021,1717776652150,-500.0,0.00029999,4,"2024-06-07T16:10:52.150",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768022,1717776652160,-500.0,0.00029999,4,"2024-06-07T16:10:52.160",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768023,1717776652170,-500.0,0.00029999,4,"2024-06-07T16:10:52.170",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768024,1717776652179,-500.0,0.00029999,4,"2024-06-07T16:10:52.179",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768025,1717776652189,-500.0,0.00029999,4,"2024-06-07T16:10:52.189",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768026,1717776652198,-641.88655991,0.00029999,4,"2024-06-07T16:10:52.198",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768027,1717776652208,-500.0,0.00029999,4,"2024-06-07T16:10:52.208",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768028,1717776652217,-500.0,0.00029999,4,"2024-06-07T16:10:52.217",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768029,1717776652228,-500.0,0.00029999,4,"2024-06-07T16:10:52.228",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768030,1717776652238,-500.0,0.00029999,4,"2024-06-07T16:10:52.238",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768031,1717776652247,-500.0,0.00029999,4,"2024-06-07T16:10:52.247",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768032,1717776652257,-500.0,0.00029999,4,"2024-06-07T16:10:52.257",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768033,1717776652267,-534.96,0.00029999,4,"2024-06-07T16:10:52.267",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768034,1717776652277,-500.0,0.00029999,4,"2024-06-07T16:10:52.277",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768035,1717776652287,-500.0,0.00029999,4,"2024-06-07T16:10:52.287",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768036,1717776652297,-500.0,0.00029999,4,"2024-06-07T16:10:52.297",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768037,1717776652306,-500.0,0.00029999,4,"2024-06-07T16:10:52.306",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768038,1717776652317,-352.96,0.00029999,4,"2024-06-07T16:10:52.317",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768039,1717776652326,-151.0,0.00029999,7,"2024-06-07T16:10:52.326",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768040,1717776652335,-488.299823,0.00029999,7,"2024-06-07T16:10:52.335",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768041,1717776652344,-488.299823,0.00029999,7,"2024-06-07T16:10:52.344",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768042,1717776652354,-621.16,0.00029999,4,"2024-06-07T16:10:52.354",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768043,1717776652363,-621.16,0.00029999,4,"2024-06-07T16:10:52.363",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768044,1717776652374,-621.16,0.00029999,4,"2024-06-07T16:10:52.374",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768045,1717776652383,-621.16,0.00029999,4,"2024-06-07T16:10:52.383",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768046,1717776652393,-621.16,0.00029999,4,"2024-06-07T16:10:52.393",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768047,1717776652402,-621.16,0.00029999,4,"2024-06-07T16:10:52.402",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768048,1717776652412,-621.16,0.00029999,4,"2024-06-07T16:10:52.412",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768049,1717776652421,-621.16,0.00029999,4,"2024-06-07T16:10:52.421",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768050,1717776652431,-621.16,0.00029999,4,"2024-06-07T16:10:52.431",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768051,1717776652441,-621.16,0.00029999,4,"2024-06-07T16:10:52.441",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768052,1717776652451,-621.16,0.00029999,4,"2024-06-07T16:10:52.451",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768053,1717776652461,-621.16,0.00029999,4,"2024-06-07T16:10:52.461",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768054,1717776652471,-621.16,0.00029999,4,"2024-06-07T16:10:52.471",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768055,1717776652480,-621.16,0.00029999,4,"2024-06-07T16:10:52.480",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768056,1717776652490,-621.16,0.00029999,4,"2024-06-07T16:10:52.490",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768057,1717776652500,-621.16,0.00029999,4,"2024-06-07T16:10:52.500",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768058,1717776652510,-621.16,0.00029999,4,"2024-06-07T16:10:52.510",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768059,1717776652520,-621.16,0.00029999,4,"2024-06-07T16:10:52.520",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768060,1717776652529,-621.16,0.00029999,4,"2024-06-07T16:10:52.529",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768061,1717776652539,-621.39787924,0.00029999,4,"2024-06-07T16:10:52.539",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768062,1717776652549,-500.0,0.00029999,4,"2024-06-07T16:10:52.549",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768063,1717776652558,-500.0,0.00029999,4,"2024-06-07T16:10:52.558",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768064,1717776652569,-500.0,0.00029999,4,"2024-06-07T16:10:52.569",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768065,1717776652579,-500.0,0.00029999,4,"2024-06-07T16:10:52.579",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768066,1717776652588,-195.69999999,0.00029999,4,"2024-06-07T16:10:52.588",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768067,1717776652598,-2143.18,0.00029999,4,"2024-06-07T16:10:52.598",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768068,1717776652607,-2143.18,0.00029999,4,"2024-06-07T16:10:52.607",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768069,1717776652616,-2143.18,0.00029999,4,"2024-06-07T16:10:52.616",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768070,1717776652626,-2143.18,0.00029999,4,"2024-06-07T16:10:52.626",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768071,1717776652635,-2143.18,0.00029999,4,"2024-06-07T16:10:52.635",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768072,1717776652645,-2143.18,0.00029999,4,"2024-06-07T16:10:52.645",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768073,1717776652658,-2143.18,0.00029999,4,"2024-06-07T16:10:52.658",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768074,1717776652668,-2143.18,0.00029999,4,"2024-06-07T16:10:52.668",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768075,1717776652678,-2143.18,0.00029999,4,"2024-06-07T16:10:52.678",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768076,1717776652688,-2143.18,0.00029999,4,"2024-06-07T16:10:52.688",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768077,1717776652698,-2143.18,0.00029999,4,"2024-06-07T16:10:52.698",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768078,1717776652708,-2143.18,0.00029999,4,"2024-06-07T16:10:52.708",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768079,1717776652718,-2143.18,0.00029999,4,"2024-06-07T16:10:52.718",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768080,1717776652729,-2143.18,0.00029999,4,"2024-06-07T16:10:52.729",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768081,1717776652739,-2143.18,0.00029999,4,"2024-06-07T16:10:52.739",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768082,1717776652749,-2143.18,0.00029999,4,"2024-06-07T16:10:52.749",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768083,1717776652759,-2143.18,0.00029999,4,"2024-06-07T16:10:52.759",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768084,1717776652768,-258.57590757,0.00029999,4,"2024-06-07T16:10:52.768",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768085,1717776652960,-455.87791954,0.00029999,4,"2024-06-07T16:10:52.960",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768086,1717776653023,-0.00202956,0.00029999,4,"2024-06-07T16:10:53.023",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768087,1717776653039,-1428.72414333,0.00029999,4,"2024-06-07T16:10:53.039",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768088,1717776653049,-2143.2705,0.00029999,4,"2024-06-07T16:10:53.049",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768089,1717776653060,-1990.110066,0.00029999,7,"2024-06-07T16:10:53.060",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768090,1717776653070,-500.0,0.00029999,4,"2024-06-07T16:10:53.070",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768091,1717776653080,-500.0,0.00029999,4,"2024-06-07T16:10:53.080",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768092,1717776653090,-500.0,0.00029999,4,"2024-06-07T16:10:53.090",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768093,1717776653100,-500.0,0.00029999,4,"2024-06-07T16:10:53.100",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768094,1717776653110,-500.0,0.00029999,4,"2024-06-07T16:10:53.110",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768095,1717776653119,-500.0,0.00029999,4,"2024-06-07T16:10:53.119",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768096,1717776653129,-331.74,0.00029999,4,"2024-06-07T16:10:53.129",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768097,1717776653138,-1990.110066,0.00029999,7,"2024-06-07T16:10:53.138",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768098,1717776653147,-500.0,0.00029999,4,"2024-06-07T16:10:53.147",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768099,1717776653156,-500.0,0.00029999,4,"2024-06-07T16:10:53.156",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768100,1717776653166,-500.0,0.00029999,4,"2024-06-07T16:10:53.166",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768101,1717776653175,-500.0,0.00029999,4,"2024-06-07T16:10:53.175",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768102,1717776653185,-500.0,0.00029999,4,"2024-06-07T16:10:53.185",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768103,1717776653194,-500.0,0.00029999,4,"2024-06-07T16:10:53.194",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768104,1717776653203,-500.0,0.00029999,4,"2024-06-07T16:10:53.203",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768105,1717776653212,-536.95699591,0.00029999,4,"2024-06-07T16:10:53.212",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768106,1717776653222,-1033.93325444,0.00029999,4,"2024-06-07T16:10:53.222",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768107,1717776653622,-79.65674556,0.00029999,4,"2024-06-07T16:10:53.622",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768108,1717776653632,-1113.59,0.00029999,4,"2024-06-07T16:10:53.632",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768109,1717776653642,-1113.59,0.00029999,4,"2024-06-07T16:10:53.642",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768110,1717776653652,-1113.59,0.00029999,4,"2024-06-07T16:10:53.652",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768111,1717776653665,-1113.59,0.00029999,4,"2024-06-07T16:10:53.665",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768112,1717776653675,-1113.59,0.00029999,4,"2024-06-07T16:10:53.675",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768113,1717776653684,-1113.59,0.00029999,4,"2024-06-07T16:10:53.684",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768114,1717776653694,-1113.59,0.00029999,4,"2024-06-07T16:10:53.694",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768115,1717776653704,-1113.59,0.00029999,4,"2024-06-07T16:10:53.704",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768116,1717776653713,-1113.59,0.00029999,4,"2024-06-07T16:10:53.713",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768117,1717776653723,-1113.59,0.00029999,4,"2024-06-07T16:10:53.723",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768118,1717776653734,-1113.59,0.00029999,4,"2024-06-07T16:10:53.734",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768119,1717776653744,-1113.59,0.00029999,4,"2024-06-07T16:10:53.744",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768120,1717776653754,-1113.59,0.00029999,4,"2024-06-07T16:10:53.754",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768121,1717776653763,-1113.59,0.00029999,4,"2024-06-07T16:10:53.763",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768122,1717776653773,-500.0,0.00029999,4,"2024-06-07T16:10:53.773",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768123,1717776653783,-500.0,0.00029999,4,"2024-06-07T16:10:53.783",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768124,1717776653792,-500.0,0.00029999,4,"2024-06-07T16:10:53.792",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768125,1717776653802,-500.0,0.00029999,4,"2024-06-07T16:10:53.802",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768126,1717776653813,-500.0,0.00029999,4,"2024-06-07T16:10:53.813",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768127,1717776653823,-575.77842679,0.00029999,4,"2024-06-07T16:10:53.823",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768128,1717776653832,-500.0,0.00029999,4,"2024-06-07T16:10:53.832",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768129,1717776653841,-500.0,0.00029999,4,"2024-06-07T16:10:53.841",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768130,1717776653850,-500.0,0.00029999,4,"2024-06-07T16:10:53.850",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768131,1717776653860,-500.0,0.00029999,4,"2024-06-07T16:10:53.860",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768132,1717776653869,-500.0,0.00029999,4,"2024-06-07T16:10:53.869",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768133,1717776653878,-500.0,0.00029999,4,"2024-06-07T16:10:53.878",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768134,1717776653888,-200.96,0.00029999,4,"2024-06-07T16:10:53.888",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768135,1717776653897,-500.0,0.00029999,4,"2024-06-07T16:10:53.897",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768136,1717776653907,-500.0,0.00029999,4,"2024-06-07T16:10:53.907",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768137,1717776653916,-500.0,0.00029999,4,"2024-06-07T16:10:53.916",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768138,1717776653926,-500.0,0.00029999,4,"2024-06-07T16:10:53.926",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768139,1717776653935,-244.75633949,0.00029999,4,"2024-06-07T16:10:53.935",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768140,1717776653944,-500.0,0.00029999,4,"2024-06-07T16:10:53.944",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768141,1717776653954,-500.0,0.00029999,4,"2024-06-07T16:10:53.954",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768142,1717776653964,-500.0,0.00029999,4,"2024-06-07T16:10:53.964",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768143,1717776653974,-500.0,0.00029999,4,"2024-06-07T16:10:53.974",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768144,1717776653984,-500.0,0.00029999,4,"2024-06-07T16:10:53.984",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768145,1717776653995,-500.0,0.00029999,4,"2024-06-07T16:10:53.995",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768146,1717776654005,-500.0,0.00029999,4,"2024-06-07T16:10:54.005",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768147,1717776654015,-500.0,0.00029999,4,"2024-06-07T16:10:54.015",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768148,1717776654024,-500.0,0.00029999,4,"2024-06-07T16:10:54.024",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768149,1717776654034,-282.71714644,0.00029999,4,"2024-06-07T16:10:54.034",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768150,1717776654044,-293.0,0.00029999,2,"2024-06-07T16:10:54.044",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768151,1717776654054,-158.0,0.00029999,5,"2024-06-07T16:10:54.054",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768152,1717776654065,-1884.0,0.0003,2,"2024-06-07T16:10:54.065",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768153,1717776654074,-64307.92571047,0.0003,13,"2024-06-07T16:10:54.074",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768154,1717776654088,-716.32456,0.0003,13,"2024-06-07T16:10:54.088",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768155,1717776654111,-226.6238354,0.00022499,2,"2024-06-07T16:10:54.111",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768156,1717776654121,-250.84971858,0.00029998,2,"2024-06-07T16:10:54.121",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768157,1717776654132,-1494.82037085,0.0003,13,"2024-06-07T16:10:54.132",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768158,1717776654143,-3773.74047504,0.0003,13,"2024-06-07T16:10:54.143",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768159,1717776654155,-726.51037567,0.0003,13,"2024-06-07T16:10:54.155",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768160,1717776654166,-1919.57705919,0.0003,13,"2024-06-07T16:10:54.166",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768175,1717777630157,-545.55511165,0.00017244,2,"2024-06-07T16:27:10.157",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768176,1717777630181,-250.84971858,0.00017245,2,"2024-06-07T16:27:10.181",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768177,1717777630203,-291.30787118,0.00017245,2,"2024-06-07T16:27:10.203",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768178,1717777630226,-7002.0,0.00024,5,"2024-06-07T16:27:10.226",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768179,1717777630249,-258.52,0.00024384,2,"2024-06-07T16:27:10.249",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768180,1717777630270,-1000.0,0.00025,2,"2024-06-07T16:27:10.270",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768181,1717777630293,-1250.0,0.00025,2,"2024-06-07T16:27:10.293",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768182,1717777630316,-155.0,0.00025299,2,"2024-06-07T16:27:10.316",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768183,1717777630338,-4748.2732,0.000253,2,"2024-06-07T16:27:10.338",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768184,1717777630360,-150.99,0.000254,2,"2024-06-07T16:27:10.360",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768185,1717777630383,-499.99,0.000259,2,"2024-06-07T16:27:10.383",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768186,1717777630407,-331.14,0.0002643,2,"2024-06-07T16:27:10.407",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768187,1717777630428,-600.87,0.00027625,2,"2024-06-07T16:27:10.428",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768188,1717777630451,-22471.89,0.00027915,2,"2024-06-07T16:27:10.451",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768189,1717777630472,-200.0,0.00027967,2,"2024-06-07T16:27:10.472",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768190,1717777630494,-655.455848,0.00027992,2,"2024-06-07T16:27:10.494",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768191,1717777630516,-246.193775,0.00027992,2,"2024-06-07T16:27:10.516",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768192,1717777630538,-183.754793,0.00027992,2,"2024-06-07T16:27:10.538",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768193,1717777630560,-334.536975,0.00027992,2,"2024-06-07T16:27:10.560",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768194,1717777630583,-213.791135,0.00027992,2,"2024-06-07T16:27:10.583",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768195,1717777630605,-1517.08059,0.00027992,2,"2024-06-07T16:27:10.605",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768196,1717777630627,-164.78,0.00028157,2,"2024-06-07T16:27:10.627",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768197,1717777630652,-1000.0,0.000282,2,"2024-06-07T16:27:10.652",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768198,1717777630675,-502.08,0.00028218,2,"2024-06-07T16:27:10.675",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768199,1717777630696,-250.0,0.00028229,2,"2024-06-07T16:27:10.696",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768200,1717777630720,-172.42,0.00028297,2,"2024-06-07T16:27:10.720",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768201,1717777630742,-655.455848,0.00028342,2,"2024-06-07T16:27:10.742",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768202,1717777630763,-334.536975,0.00028342,2,"2024-06-07T16:27:10.763",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768203,1717777630785,-1517.08059,0.00028342,2,"2024-06-07T16:27:10.785",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768204,1717777630807,-250.0,0.00028353,2,"2024-06-07T16:27:10.807",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768205,1717777630828,-162.089,0.00028353,2,"2024-06-07T16:27:10.828",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768206,1717777630851,-1235.15,0.00028356,2,"2024-06-07T16:27:10.851",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768207,1717777630873,-611.02,0.00028362,2,"2024-06-07T16:27:10.873",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768208,1717777630896,-880.0,0.00028363,2,"2024-06-07T16:27:10.896",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768209,1717777630916,-200.0,0.00028427,2,"2024-06-07T16:27:10.916",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768210,1717777630938,-168.23,0.00028449,2,"2024-06-07T16:27:10.938",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768211,1717777630959,-164.36,0.00028676,2,"2024-06-07T16:27:10.959",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768212,1717777630983,-655.455848,0.00028692,2,"2024-06-07T16:27:10.983",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768213,1717777631004,-334.536975,0.00028692,2,"2024-06-07T16:27:11.004",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768214,1717777631028,-1517.08059,0.00028692,2,"2024-06-07T16:27:11.028",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768215,1717777631051,-331.14,0.00028694,2,"2024-06-07T16:27:11.051",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768216,1717777631074,-164.36,0.00028712,2,"2024-06-07T16:27:11.074",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768217,1717777631097,-164.36,0.00028748,2,"2024-06-07T16:27:11.097",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768218,1717777631120,-164.36,0.00028784,2,"2024-06-07T16:27:11.120",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768219,1717777631142,-164.36,0.0002882,2,"2024-06-07T16:27:11.142",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768220,1717777631164,-1165.53769234,0.00029,2,"2024-06-07T16:27:11.164",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768221,1717777631187,-655.455848,0.00029042,2,"2024-06-07T16:27:11.187",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768222,1717777631210,-334.536975,0.00029042,2,"2024-06-07T16:27:11.210",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768223,1717777631232,-1517.08059,0.00029042,2,"2024-06-07T16:27:11.232",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768224,1717777631255,-195.84516888,0.00029363,2,"2024-06-07T16:27:11.255",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768225,1717777631278,-655.455848,0.00029392,2,"2024-06-07T16:27:11.278",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768226,1717777631300,-334.536975,0.00029392,2,"2024-06-07T16:27:11.300",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768227,1717777631323,-1517.08059,0.00029392,2,"2024-06-07T16:27:11.323",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768228,1717777631346,-150.73002061,0.00029433,2,"2024-06-07T16:27:11.346",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768229,1717777631369,-195.84516888,0.00029467,2,"2024-06-07T16:27:11.369",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768230,1717777631393,-155.04269626,0.00029479,2,"2024-06-07T16:27:11.393",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768231,1717777631415,-195.84516888,0.00029495,2,"2024-06-07T16:27:11.415",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768232,1717777631437,-155.12011439,0.00029543,2,"2024-06-07T16:27:11.437",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768233,1717777631649,-155.10720857,0.00029551,2,"2024-06-07T16:27:11.649",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768234,1717777631672,-155.12011439,0.00029586,2,"2024-06-07T16:27:11.672",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768235,1717777631694,-502.08,0.00029629,2,"2024-06-07T16:27:11.694",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768236,1717777631716,-194.69498767,0.00029699,15,"2024-06-07T16:27:11.716",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768237,1717777631737,-1028.0,0.000297,2,"2024-06-07T16:27:11.737",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768238,1717777631760,-194.69498761,0.00029721,15,"2024-06-07T16:27:11.760",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768239,1717777631781,-150.73002061,0.00029723,2,"2024-06-07T16:27:11.781",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768240,1717777631804,-194.69498761,0.00029744,15,"2024-06-07T16:27:11.804",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768241,1717777631825,-500.0,0.00029758,2,"2024-06-07T16:27:11.825",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768242,1717777631847,-500.0,0.00029763,2,"2024-06-07T16:27:11.847",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768243,1717777631869,-194.69498761,0.00029766,15,"2024-06-07T16:27:11.869",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768244,1717777631891,-161.32297361,0.00029772,2,"2024-06-07T16:27:11.891",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768245,1717777631914,-194.69498761,0.00029788,15,"2024-06-07T16:27:11.914",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768246,1717777631940,-224.18,0.00029789,10,"2024-06-07T16:27:11.940",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768247,1717777631963,-186.81,0.00029789,10,"2024-06-07T16:27:11.963",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768248,1717777631993,-2656.7452,0.00029799,2,"2024-06-07T16:27:11.993",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768249,1717777632017,-10633.18151835,0.00029799,2,"2024-06-07T16:27:12.017",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768264,1717777765301,226.6238354,0.000201,2,"2024-06-07T16:29:25.301",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768265,1717777775443,298.02,0.00026691,2,"2024-06-07T16:29:35.443",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768266,1717777781319,83.56242392,0.00022498,2,"2024-06-07T16:29:41.319",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768293,1717777831977,-155.0,0.00022498,2,"2024-06-07T16:30:31.977",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768294,1717777831987,-250.84971858,0.00028544,2,"2024-06-07T16:30:31.987",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768295,1717777831996,-15.70868066,0.00028545,2,"2024-06-07T16:30:31.996",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768296,1717777832069,-234.29131934,0.00028545,2,"2024-06-07T16:30:32.069",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768297,1717777832078,-155.0,0.0002864,2,"2024-06-07T16:30:32.078",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768298,1717777832089,-493.04329588,0.00028641,2,"2024-06-07T16:30:32.089",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768299,1717777832101,-506.95670412,0.00028641,2,"2024-06-07T16:30:32.101",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768300,1717777832111,-228.10626525,0.00028641,2,"2024-06-07T16:30:32.111",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768301,1717777832124,-21.89373475,0.00028641,2,"2024-06-07T16:30:32.124",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768302,1717777832133,-407.01,0.00028648,2,"2024-06-07T16:30:32.133",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768303,1717777832142,-1153.97150169,0.0002877,15,"2024-06-07T16:30:32.142",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768304,1717777832154,-2470.24297497,0.0002877,15,"2024-06-07T16:30:32.154",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768305,1717777832165,-648.56859254,0.0002877,15,"2024-06-07T16:30:32.165",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768306,1717777832177,-814.7869308,0.0002877,15,"2024-06-07T16:30:32.177",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768307,1717777832187,-5030.68694207,0.0002877,15,"2024-06-07T16:30:32.187",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768308,1717777832202,-56.88305793,0.0002877,15,"2024-06-07T16:30:32.202",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768309,1717777832211,-934.50262169,0.0002877,15,"2024-06-07T16:30:32.211",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768310,1717777832222,-1114.381095,0.0002877,15,"2024-06-07T16:30:32.222",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768311,1717777832233,-801.07337452,0.0002877,15,"2024-06-07T16:30:32.233",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768312,1717777832245,-2237.61290879,0.0002877,15,"2024-06-07T16:30:32.245",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768313,1717777832255,-5087.57,0.0002877,15,"2024-06-07T16:30:32.255",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768314,1717777832265,-298.02,0.00028955,2,"2024-06-07T16:30:32.265",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768315,1717777832274,-873.01,0.00029041,2,"2024-06-07T16:30:32.274",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768316,1717777832283,-831.18,0.00029041,2,"2024-06-07T16:30:32.283",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768317,1717777832293,-873.01,0.00029041,2,"2024-06-07T16:30:32.293",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768318,1717777832303,-873.01,0.00029041,2,"2024-06-07T16:30:32.303",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768319,1717777832312,-369.01298711,0.00029041,2,"2024-06-07T16:30:32.312",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768320,1717777832324,-487.14701289,0.00029041,2,"2024-06-07T16:30:32.324",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768321,1717777832334,-5087.57,0.00029043,15,"2024-06-07T16:30:32.334",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768322,1717777832343,-5087.57,0.00029043,15,"2024-06-07T16:30:32.343",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768323,1717777832354,-5087.57,0.00029317,15,"2024-06-07T16:30:32.354",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768324,1717777832364,-5087.57,0.00029317,15,"2024-06-07T16:30:32.364",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768325,1717777832374,-155.10720857,0.00029349,2,"2024-06-07T16:30:32.374",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768326,1717777832383,-170.9470932,0.00029397,2,"2024-06-07T16:30:32.383",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768327,1717777832393,-176.26065199,0.00029446,2,"2024-06-07T16:30:32.393",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768328,1717777832402,-176.26065199,0.00029448,2,"2024-06-07T16:30:32.402",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768329,1717777832412,-154.83037785,0.00029491,2,"2024-06-07T16:30:32.412",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768330,1717777832421,-176.26065199,0.00029524,2,"2024-06-07T16:30:32.421",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768331,1717777832430,-155.12011439,0.00029546,2,"2024-06-07T16:30:32.430",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768332,1717777832440,-5087.57,0.0002959,15,"2024-06-07T16:30:32.440",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768333,1717777832453,-5087.57,0.0002959,15,"2024-06-07T16:30:32.453",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768334,1717777832463,-166.74070702,0.00029595,2,"2024-06-07T16:30:32.463",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768335,1717777832472,-176.26065199,0.00029632,2,"2024-06-07T16:30:32.472",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768336,1717777832482,-199.4353472,0.00029699,15,"2024-06-07T16:30:32.482",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768337,1717777832491,-2500.0,0.00029763,2,"2024-06-07T16:30:32.491",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768338,1717777832501,-176.26065199,0.00029771,2,"2024-06-07T16:30:32.501",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768339,1717777832510,-166.74070702,0.00029778,2,"2024-06-07T16:30:32.510",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768340,1717777832519,-35692.26580009,0.00029799,2,"2024-06-07T16:30:32.519",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768341,1717777832531,-1432.60164,0.00029799,2,"2024-06-07T16:30:32.531",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768342,1717777832548,-607.1135588,0.00029799,2,"2024-06-07T16:30:32.548",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768343,1717777832559,-423.32484874,0.00029799,2,"2024-06-07T16:30:32.559",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768345,1717777832576,-504.69421276,0.00029799,2,"2024-06-07T16:30:32.576",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768348,1717777832591,-939.82724979,0.00029799,2,"2024-06-07T16:30:32.591",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768350,1717777832603,-370.44261325,0.00029799,2,"2024-06-07T16:30:32.603",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768352,1717777832614,-977.03499773,0.00029799,2,"2024-06-07T16:30:32.614",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768353,1717777832626,-277.50880542,0.00029799,2,"2024-06-07T16:30:32.626",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768354,1717777832637,-303.64139668,0.00029799,2,"2024-06-07T16:30:32.637",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768356,1717777837949,-6539.39005,0.00029799,2,"2024-06-07T16:30:37.949",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768357,1717777838191,-3637.20517682,0.00029799,2,"2024-06-07T16:30:38.191",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768358,1717777838212,-59525.84813157,0.00029799,2,"2024-06-07T16:30:38.212",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768359,1717777838223,-1000.0,0.00029799,2,"2024-06-07T16:30:38.223",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768360,1717777838233,-192.66109184,0.00029799,2,"2024-06-07T16:30:38.233",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768361,1717777838243,-199.4353472,0.000298,15,"2024-06-07T16:30:38.243",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768362,1717777838252,-194.69498761,0.00029811,15,"2024-06-07T16:30:38.252",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768363,1717777838262,-194.69498761,0.00029833,15,"2024-06-07T16:30:38.262",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768364,1717777838272,-194.69498761,0.00029855,15,"2024-06-07T16:30:38.272",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768365,1717777838282,-175.73264639,0.00029863,4,"2024-06-07T16:30:38.282",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768366,1717777838294,-501.98392537,0.00029863,4,"2024-06-07T16:30:38.294",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768367,1717777838303,-500.0,0.00029863,4,"2024-06-07T16:30:38.303",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768368,1717777838313,-500.0,0.00029863,4,"2024-06-07T16:30:38.313",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768369,1717777838323,-506.1565305,0.00029863,4,"2024-06-07T16:30:38.323",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768370,1717777838333,-511.09607297,0.00029863,4,"2024-06-07T16:30:38.333",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768371,1717777838342,-500.0,0.00029863,4,"2024-06-07T16:30:38.342",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768372,1717777838351,-500.0,0.00029863,4,"2024-06-07T16:30:38.351",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768373,1717777838361,-500.0,0.00029863,4,"2024-06-07T16:30:38.361",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768374,1717777838371,-226.27995297,0.00029863,4,"2024-06-07T16:30:38.371",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768375,1717777838382,-500.0,0.00029863,4,"2024-06-07T16:30:38.382",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768376,1717777838392,-500.0,0.00029863,4,"2024-06-07T16:30:38.392",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768377,1717777838402,-500.0,0.00029863,4,"2024-06-07T16:30:38.402",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768378,1717777838411,-500.0,0.00029863,4,"2024-06-07T16:30:38.411",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768379,1717777838421,-500.0,0.00029863,4,"2024-06-07T16:30:38.421",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768380,1717777838431,-500.0,0.00029863,4,"2024-06-07T16:30:38.431",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768381,1717777838441,-160.70368835,0.00029863,4,"2024-06-07T16:30:38.441",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768382,1717777838451,-500.0,0.00029863,4,"2024-06-07T16:30:38.451",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768383,1717777838460,-500.0,0.00029863,4,"2024-06-07T16:30:38.460",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768384,1717777838471,-500.0,0.00029863,4,"2024-06-07T16:30:38.471",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768385,1717777838481,-500.0,0.00029863,4,"2024-06-07T16:30:38.481",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768386,1717777838490,-500.0,0.00029863,4,"2024-06-07T16:30:38.490",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768387,1717777838500,-500.0,0.00029863,4,"2024-06-07T16:30:38.500",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768388,1717777838510,-500.0,0.00029863,4,"2024-06-07T16:30:38.510",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768389,1717777838519,-500.0,0.00029863,4,"2024-06-07T16:30:38.519",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768390,1717777838530,-500.0,0.00029863,4,"2024-06-07T16:30:38.530",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768391,1717777838540,-500.0,0.00029863,4,"2024-06-07T16:30:38.540",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768392,1717777838549,-500.0,0.00029863,4,"2024-06-07T16:30:38.549",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768393,1717777838559,-500.0,0.00029863,4,"2024-06-07T16:30:38.559",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768394,1717777838569,-500.0,0.00029863,4,"2024-06-07T16:30:38.569",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768395,1717777838579,-500.0,0.00029863,4,"2024-06-07T16:30:38.579",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768396,1717777838588,-500.0,0.00029863,4,"2024-06-07T16:30:38.588",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768397,1717777838598,-500.0,0.00029863,4,"2024-06-07T16:30:38.598",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768398,1717777838608,-500.0,0.00029863,4,"2024-06-07T16:30:38.608",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768399,1717777838617,-500.0,0.00029863,4,"2024-06-07T16:30:38.617",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768400,1717777838627,-500.0,0.00029863,4,"2024-06-07T16:30:38.627",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768401,1717777838646,-500.0,0.00029863,4,"2024-06-07T16:30:38.646",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768404,1717777838657,-500.0,0.00029863,4,"2024-06-07T16:30:38.657",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768407,1717777838667,-500.0,0.00029863,4,"2024-06-07T16:30:38.667",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768409,1717777838677,-500.0,0.00029863,4,"2024-06-07T16:30:38.677",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768411,1717777838687,-521.95457124,0.00029863,4,"2024-06-07T16:30:38.687",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768413,1717777838698,-500.0,0.00029863,4,"2024-06-07T16:30:38.698",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768415,1717777838708,-436.53,0.00029863,4,"2024-06-07T16:30:38.708",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768416,1717777838718,-500.0,0.00029863,4,"2024-06-07T16:30:38.718",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768417,1717777838728,-500.0,0.00029863,4,"2024-06-07T16:30:38.728",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768418,1717777838738,-328.06,0.00029863,4,"2024-06-07T16:30:38.738",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768419,1717777838748,-500.0,0.00029863,4,"2024-06-07T16:30:38.748",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768420,1717777838758,-500.0,0.00029863,4,"2024-06-07T16:30:38.758",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768421,1717777838769,-500.0,0.00029863,4,"2024-06-07T16:30:38.769",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768422,1717777838779,-500.0,0.00029863,4,"2024-06-07T16:30:38.779",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768423,1717777838789,-509.84,0.00029863,4,"2024-06-07T16:30:38.789",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768424,1717777838799,-500.0,0.00029863,4,"2024-06-07T16:30:38.799",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768425,1717777838809,-5087.57,0.00029863,15,"2024-06-07T16:30:38.809",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768426,1717777838820,-5087.57,0.00029863,15,"2024-06-07T16:30:38.820",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768427,1717777838830,-156.02019917,0.00029867,2,"2024-06-07T16:30:38.830",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768428,1717777838840,-355.90493074,0.00029871,2,"2024-06-07T16:30:38.840",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768429,1717777838850,-355.90493072,0.00029875,2,"2024-06-07T16:30:38.850",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768430,1717777838860,-194.69498761,0.00029878,15,"2024-06-07T16:30:38.860",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768431,1717777838870,-355.90493072,0.00029879,2,"2024-06-07T16:30:38.870",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768432,1717777838879,-355.90493072,0.00029883,2,"2024-06-07T16:30:38.879",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768433,1717777838889,-355.90493072,0.00029888,2,"2024-06-07T16:30:38.889",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768434,1717777838899,-152.33,0.00029889,2,"2024-06-07T16:30:38.899",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768435,1717777838908,-355.90493072,0.00029892,2,"2024-06-07T16:30:38.908",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768436,1717777838918,-355.90493072,0.00029896,2,"2024-06-07T16:30:38.918",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768437,1717777838928,-7500.0,0.00029898,2,"2024-06-07T16:30:38.928",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768438,1717777838938,-29550.20940905,0.00029899,2,"2024-06-07T16:30:38.938",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768439,1717777838962,-1593.35987949,0.00029899,2,"2024-06-07T16:30:38.962",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768440,1717777838983,-54658.09961146,0.00029899,2,"2024-06-07T16:30:38.983",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768441,1717777838994,-1000.0,0.00029899,2,"2024-06-07T16:30:38.994",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768442,1717777839004,-194.69498761,0.000299,15,"2024-06-07T16:30:39.004",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768443,1717777839015,-199.4353472,0.000299,15,"2024-06-07T16:30:39.015",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768444,1717777839024,-355.90493072,0.000299,2,"2024-06-07T16:30:39.024",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768445,1717777839035,-176.26065199,0.00029915,2,"2024-06-07T16:30:39.035",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768446,1717777839047,-155.12011439,0.00029919,2,"2024-06-07T16:30:39.047",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768447,1717777839058,-1384.36996747,0.00029971,2,"2024-06-07T16:30:39.058",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768448,1717777839068,-176.26065199,0.00029979,2,"2024-06-07T16:30:39.068",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768449,1717777839080,-165.03121418,0.00029988,2,"2024-06-07T16:30:39.080",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768450,1717777839091,-35903.50775668,0.00029994,4,"2024-06-07T16:30:39.091",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768455,1717777840972,-297.205001,0.00029994,4,"2024-06-07T16:30:40.972",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768456,1717777841065,-14052.71780715,0.00029994,4,"2024-06-07T16:30:41.065",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768457,1717777841075,-276.22125806,0.00029997,4,"2024-06-07T16:30:41.075",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768458,1717777841086,-500.0,0.00029997,4,"2024-06-07T16:30:41.086",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768459,1717777841096,-500.0,0.00029997,4,"2024-06-07T16:30:41.096",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768460,1717777841105,-500.0,0.00029997,4,"2024-06-07T16:30:41.105",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768461,1717777841114,-310.2,0.00029997,4,"2024-06-07T16:30:41.114",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768462,1717777841125,-500.0,0.00029997,4,"2024-06-07T16:30:41.125",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768463,1717777841134,-340.18,0.00029997,4,"2024-06-07T16:30:41.134",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768464,1717777841144,-500.0,0.00029997,4,"2024-06-07T16:30:41.144",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768465,1717777841153,-500.0,0.00029997,4,"2024-06-07T16:30:41.153",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768466,1717777841163,-774.01,0.00029997,4,"2024-06-07T16:30:41.163",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768467,1717777841172,-774.01,0.00029997,4,"2024-06-07T16:30:41.172",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768468,1717777841181,-500.0,0.00029997,4,"2024-06-07T16:30:41.181",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768469,1717777841191,-500.0,0.00029997,4,"2024-06-07T16:30:41.191",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768470,1717777841201,-500.0,0.00029997,4,"2024-06-07T16:30:41.201",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768471,1717777841212,-820.48,0.00029997,4,"2024-06-07T16:30:41.212",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768472,1717777841221,-820.48,0.00029997,4,"2024-06-07T16:30:41.221",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768473,1717777841231,-500.0,0.00029997,4,"2024-06-07T16:30:41.231",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768474,1717777841240,-500.0,0.00029997,4,"2024-06-07T16:30:41.240",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768475,1717777841250,-500.0,0.00029997,4,"2024-06-07T16:30:41.250",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768476,1717777841259,-500.0,0.00029997,4,"2024-06-07T16:30:41.259",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768477,1717777841268,-557.85,0.00029997,4,"2024-06-07T16:30:41.268",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768478,1717777841278,-557.85,0.00029997,4,"2024-06-07T16:30:41.278",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768479,1717777841287,-500.0,0.00029997,4,"2024-06-07T16:30:41.287",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768480,1717777841299,-593.0,0.00029997,4,"2024-06-07T16:30:41.299",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768481,1717777841309,-593.0,0.00029997,4,"2024-06-07T16:30:41.309",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768482,1717777841318,-500.0,0.00029997,4,"2024-06-07T16:30:41.318",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768483,1717777841327,-332.33633131,0.00029997,4,"2024-06-07T16:30:41.327",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768484,1717777841340,-500.0,0.00029997,4,"2024-06-07T16:30:41.340",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768485,1717777841349,-500.0,0.00029997,4,"2024-06-07T16:30:41.349",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768486,1717777841359,-500.0,0.00029997,4,"2024-06-07T16:30:41.359",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768487,1717777841369,-500.0,0.00029997,4,"2024-06-07T16:30:41.369",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768488,1717777841379,-500.0,0.00029997,4,"2024-06-07T16:30:41.379",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768489,1717777841389,-500.0,0.00029997,4,"2024-06-07T16:30:41.389",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768490,1717777841398,-500.0,0.00029997,4,"2024-06-07T16:30:41.398",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768491,1717777841408,-500.0,0.00029997,4,"2024-06-07T16:30:41.408",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768492,1717777841418,-500.0,0.00029997,4,"2024-06-07T16:30:41.418",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768493,1717777841428,-781.04,0.00029997,4,"2024-06-07T16:30:41.428",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768494,1717777841438,-781.04,0.00029997,4,"2024-06-07T16:30:41.438",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768495,1717777841448,-626.99,0.00029997,4,"2024-06-07T16:30:41.448",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768496,1717777841458,-626.99,0.00029997,4,"2024-06-07T16:30:41.458",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768497,1717777841467,-500.0,0.00029997,4,"2024-06-07T16:30:41.467",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768498,1717777841477,-468.98890906,0.00029997,4,"2024-06-07T16:30:41.477",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768499,1717777841486,-500.0,0.00029997,4,"2024-06-07T16:30:41.486",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768500,1717777841496,-500.0,0.00029997,4,"2024-06-07T16:30:41.496",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768501,1717777841511,-500.0,0.00029997,4,"2024-06-07T16:30:41.511",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768502,1717777841524,-500.0,0.00029997,4,"2024-06-07T16:30:41.524",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768503,1717777841537,-500.0,0.00029997,4,"2024-06-07T16:30:41.537",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768504,1717777841553,-500.0,0.00029997,4,"2024-06-07T16:30:41.553",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768505,1717777841565,-500.0,0.00029997,4,"2024-06-07T16:30:41.565",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768506,1717777841577,-500.0,0.00029997,4,"2024-06-07T16:30:41.577",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768507,1717777841590,-500.0,0.00029997,4,"2024-06-07T16:30:41.590",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768508,1717777841600,-500.0,0.00029997,4,"2024-06-07T16:30:41.600",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768509,1717777841610,-500.0,0.00029997,4,"2024-06-07T16:30:41.610",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768510,1717777841621,-500.0,0.00029997,4,"2024-06-07T16:30:41.621",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768511,1717777841633,-500.0,0.00029997,4,"2024-06-07T16:30:41.633",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768512,1717777841644,-653.1,0.00029997,4,"2024-06-07T16:30:41.644",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768513,1717777841655,-500.0,0.00029997,4,"2024-06-07T16:30:41.655",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768514,1717777841666,-500.0,0.00029997,4,"2024-06-07T16:30:41.666",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768515,1717777841678,-653.1,0.00029997,4,"2024-06-07T16:30:41.678",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768516,1717777841690,-500.0,0.00029997,4,"2024-06-07T16:30:41.690",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768517,1717777841702,-500.0,0.00029997,4,"2024-06-07T16:30:41.702",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768518,1717777841714,-323.46,0.00029997,4,"2024-06-07T16:30:41.714",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768519,1717777841725,-500.0,0.00029997,4,"2024-06-07T16:30:41.725",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768520,1717777841737,-500.0,0.00029997,4,"2024-06-07T16:30:41.737",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768521,1717777841749,-500.0,0.00029997,4,"2024-06-07T16:30:41.749",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768522,1717777841763,-500.0,0.00029997,4,"2024-06-07T16:30:41.763",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768523,1717777841775,-500.0,0.00029997,4,"2024-06-07T16:30:41.775",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768524,1717777841789,-529.5,0.00029997,4,"2024-06-07T16:30:41.789",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768525,1717777841802,-529.5,0.00029997,4,"2024-06-07T16:30:41.802",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768526,1717777841814,-500.0,0.00029997,4,"2024-06-07T16:30:41.814",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768527,1717777841824,-500.0,0.00029997,4,"2024-06-07T16:30:41.824",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768528,1717777841838,-500.0,0.00029997,4,"2024-06-07T16:30:41.838",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768529,1717777841849,-500.0,0.00029997,4,"2024-06-07T16:30:41.849",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768530,1717777841862,-500.0,0.00029997,4,"2024-06-07T16:30:41.862",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768531,1717777841876,-2325.89,0.00029997,4,"2024-06-07T16:30:41.876",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768532,1717777841887,-2325.89,0.00029997,4,"2024-06-07T16:30:41.887",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768533,1717777841899,-500.0,0.00029997,4,"2024-06-07T16:30:41.899",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768534,1717777841911,-500.0,0.00029997,4,"2024-06-07T16:30:41.911",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768535,1717777841923,-500.0,0.00029997,4,"2024-06-07T16:30:41.923",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768536,1717777841935,-958.04,0.00029997,4,"2024-06-07T16:30:41.935",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768537,1717777841945,-958.04,0.00029997,4,"2024-06-07T16:30:41.945",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768538,1717777841957,-500.0,0.00029997,4,"2024-06-07T16:30:41.957",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768539,1717777841968,-500.0,0.00029997,4,"2024-06-07T16:30:41.968",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768540,1717777841979,-500.0,0.00029997,4,"2024-06-07T16:30:41.979",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768541,1717777841989,-500.0,0.00029997,4,"2024-06-07T16:30:41.989",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768542,1717777841999,-304.3320497,0.00029997,2,"2024-06-07T16:30:41.999",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768543,1717777842011,-500.0,0.00029997,4,"2024-06-07T16:30:42.011",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768544,1717777842023,-500.0,0.00029997,4,"2024-06-07T16:30:42.023",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768545,1717777842035,-500.0,0.00029997,4,"2024-06-07T16:30:42.035",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768546,1717777842050,-500.0,0.00029997,4,"2024-06-07T16:30:42.050",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768547,1717777842061,-500.0,0.00029997,4,"2024-06-07T16:30:42.061",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768548,1717777842073,-500.0,0.00029997,4,"2024-06-07T16:30:42.073",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768549,1717777842087,-500.0,0.00029997,4,"2024-06-07T16:30:42.087",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768550,1717777842099,-3225.32,0.00029997,4,"2024-06-07T16:30:42.099",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768551,1717777842110,-500.0,0.00029997,4,"2024-06-07T16:30:42.110",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768552,1717777842125,-3225.32,0.00029997,4,"2024-06-07T16:30:42.125",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768553,1717777842137,-500.0,0.00029997,4,"2024-06-07T16:30:42.137",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768554,1717777842149,-500.0,0.00029997,4,"2024-06-07T16:30:42.149",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768555,1717777842161,-224.25225189,0.00029998,2,"2024-06-07T16:30:42.161",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768556,1717777842174,-559.81487602,0.00029998,2,"2024-06-07T16:30:42.174",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768557,1717777842186,-2052.95118628,0.00029998,2,"2024-06-07T16:30:42.186",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768558,1717777842198,-1122.10328528,0.00029998,2,"2024-06-07T16:30:42.198",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768559,1717777842208,-863.57303464,0.00029998,3,"2024-06-07T16:30:42.208",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768560,1717777842219,-9709.31553153,0.00029998,3,"2024-06-07T16:30:42.219",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768561,1717777842229,-2410.81593349,0.00029998,2,"2024-06-07T16:30:42.229",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768562,1717777842239,-241.25864268,0.00029998,2,"2024-06-07T16:30:42.239",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768563,1717777842250,-755.6187192,0.00029998,2,"2024-06-07T16:30:42.250",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768564,1717777842261,-226.74150104,0.00029998,3,"2024-06-07T16:30:42.261",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768565,1717777842271,-155.0,0.00029998,2,"2024-06-07T16:30:42.271",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768566,1717777842283,-3063.72776014,0.00029998,2,"2024-06-07T16:30:42.283",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768567,1717777842296,-217.26605951,0.00029998,2,"2024-06-07T16:30:42.296",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768568,1717777842308,-277.3658757,0.00029998,2,"2024-06-07T16:30:42.308",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768569,1717777842320,-186.79971435,0.00029998,7,"2024-06-07T16:30:42.320",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768570,1717777842332,-222.41097971,0.00029998,2,"2024-06-07T16:30:42.332",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768571,1717777842343,-500.0,0.00029998,4,"2024-06-07T16:30:42.343",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768572,1717777842354,-500.0,0.00029998,4,"2024-06-07T16:30:42.354",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768573,1717777842364,-501.46759596,0.00029998,4,"2024-06-07T16:30:42.364",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768574,1717777842375,-500.0,0.00029998,4,"2024-06-07T16:30:42.375",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768575,1717777842386,-500.0,0.00029998,4,"2024-06-07T16:30:42.386",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768576,1717777842397,-500.0,0.00029998,4,"2024-06-07T16:30:42.397",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768577,1717777842408,-500.0,0.00029998,4,"2024-06-07T16:30:42.408",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768578,1717777842420,-500.0,0.00029998,4,"2024-06-07T16:30:42.420",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768579,1717777842432,-500.0,0.00029998,4,"2024-06-07T16:30:42.432",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768580,1717777842443,-500.0,0.00029998,4,"2024-06-07T16:30:42.443",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768581,1717777842453,-500.0,0.00029998,4,"2024-06-07T16:30:42.453",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768582,1717777842464,-552.38,0.00029998,4,"2024-06-07T16:30:42.464",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768583,1717777842475,-500.0,0.00029998,4,"2024-06-07T16:30:42.475",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768585,1717777842485,-500.0,0.00029998,4,"2024-06-07T16:30:42.485",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768587,1717777842496,-500.0,0.00029998,4,"2024-06-07T16:30:42.496",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768588,1717777842507,-500.0,0.00029998,4,"2024-06-07T16:30:42.507",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768589,1717777842518,-500.0,0.00029998,4,"2024-06-07T16:30:42.518",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768590,1717777842528,-500.0,0.00029998,4,"2024-06-07T16:30:42.528",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768591,1717777842539,-573.67694156,0.00029998,4,"2024-06-07T16:30:42.539",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768592,1717777842551,-500.0,0.00029998,4,"2024-06-07T16:30:42.551",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768593,1717777842562,-500.0,0.00029998,4,"2024-06-07T16:30:42.562",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768594,1717777842573,-500.0,0.00029998,4,"2024-06-07T16:30:42.573",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768595,1717777842583,-500.0,0.00029998,4,"2024-06-07T16:30:42.583",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768596,1717777842597,-500.0,0.00029998,4,"2024-06-07T16:30:42.597",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768597,1717777842609,-500.0,0.00029998,4,"2024-06-07T16:30:42.609",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768598,1717777842619,-507.0,0.00029998,4,"2024-06-07T16:30:42.619",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768599,1717777842630,-500.0,0.00029998,4,"2024-06-07T16:30:42.630",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768600,1717777842641,-500.0,0.00029998,4,"2024-06-07T16:30:42.641",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768601,1717777842652,-500.0,0.00029998,4,"2024-06-07T16:30:42.652",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768602,1717777842663,-500.0,0.00029998,4,"2024-06-07T16:30:42.663",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768603,1717777842674,-500.0,0.00029998,4,"2024-06-07T16:30:42.674",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768604,1717777842684,-500.0,0.00029998,4,"2024-06-07T16:30:42.684",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768605,1717777842696,-500.0,0.00029998,4,"2024-06-07T16:30:42.696",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768606,1717777842707,-500.0,0.00029998,4,"2024-06-07T16:30:42.707",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768607,1717777842725,-500.0,0.00029998,4,"2024-06-07T16:30:42.725",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768608,1717777842741,-500.0,0.00029998,4,"2024-06-07T16:30:42.741",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768609,1717777842754,-500.0,0.00029998,4,"2024-06-07T16:30:42.754",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768610,1717777842766,-500.0,0.00029998,4,"2024-06-07T16:30:42.766",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768611,1717777842780,-500.0,0.00029998,4,"2024-06-07T16:30:42.780",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768612,1717777842794,-384.80027406,0.00029998,4,"2024-06-07T16:30:42.794",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768613,1717777842806,-500.0,0.00029998,4,"2024-06-07T16:30:42.806",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768614,1717777842818,-500.0,0.00029998,4,"2024-06-07T16:30:42.818",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768615,1717777842829,-500.0,0.00029998,4,"2024-06-07T16:30:42.829",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768616,1717777842842,-500.0,0.00029998,4,"2024-06-07T16:30:42.842",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768617,1717777842854,-445.43029862,0.00029998,4,"2024-06-07T16:30:42.854",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768618,1717777842865,-500.0,0.00029998,4,"2024-06-07T16:30:42.865",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768619,1717777842877,-500.0,0.00029998,4,"2024-06-07T16:30:42.877",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768621,1717777842888,-500.0,0.00029998,4,"2024-06-07T16:30:42.888",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768622,1717777842900,-500.0,0.00029998,4,"2024-06-07T16:30:42.900",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768623,1717777842911,-500.0,0.00029998,4,"2024-06-07T16:30:42.911",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768624,1717777842922,-500.0,0.00029998,4,"2024-06-07T16:30:42.922",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768625,1717777842933,-500.0,0.00029998,4,"2024-06-07T16:30:42.933",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768626,1717777842944,-500.0,0.00029998,4,"2024-06-07T16:30:42.944",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768627,1717777842955,-500.0,0.00029998,4,"2024-06-07T16:30:42.955",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768628,1717777842966,-500.0,0.00029998,4,"2024-06-07T16:30:42.966",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768629,1717777842977,-500.0,0.00029998,4,"2024-06-07T16:30:42.977",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768630,1717777842988,-500.0,0.00029998,4,"2024-06-07T16:30:42.988",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768631,1717777842999,-500.0,0.00029998,4,"2024-06-07T16:30:42.999",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768632,1717777843010,-500.0,0.00029998,4,"2024-06-07T16:30:43.010",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768633,1717777843022,-500.0,0.00029998,4,"2024-06-07T16:30:43.022",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768634,1717777843032,-500.0,0.00029998,4,"2024-06-07T16:30:43.032",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768635,1717777843046,-500.0,0.00029998,4,"2024-06-07T16:30:43.046",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768636,1717777843057,-500.0,0.00029998,4,"2024-06-07T16:30:43.057",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768637,1717777843068,-500.0,0.00029998,4,"2024-06-07T16:30:43.068",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768638,1717777843079,-500.0,0.00029998,4,"2024-06-07T16:30:43.079",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768639,1717777843092,-500.0,0.00029998,4,"2024-06-07T16:30:43.092",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768640,1717777843103,-500.0,0.00029998,4,"2024-06-07T16:30:43.103",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768641,1717777843114,-500.0,0.00029998,4,"2024-06-07T16:30:43.114",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768642,1717777843126,-500.0,0.00029998,4,"2024-06-07T16:30:43.126",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768643,1717777843137,-500.0,0.00029998,4,"2024-06-07T16:30:43.137",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768644,1717777843148,-530.58,0.00029998,4,"2024-06-07T16:30:43.148",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768645,1717777843159,-500.0,0.00029998,4,"2024-06-07T16:30:43.159",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768646,1717777843170,-500.0,0.00029998,4,"2024-06-07T16:30:43.170",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768647,1717777843181,-500.0,0.00029998,4,"2024-06-07T16:30:43.181",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768648,1717777843192,-500.0,0.00029998,4,"2024-06-07T16:30:43.192",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768649,1717777843203,-500.0,0.00029998,4,"2024-06-07T16:30:43.203",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768650,1717777843215,-209.06709465,0.00029998,4,"2024-06-07T16:30:43.215",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768651,1717777843226,-500.0,0.00029998,4,"2024-06-07T16:30:43.226",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768652,1717777843237,-500.0,0.00029998,4,"2024-06-07T16:30:43.237",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768653,1717777843247,-177.14691906,0.00029998,2,"2024-06-07T16:30:43.247",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768654,1717777843258,-500.0,0.00029998,4,"2024-06-07T16:30:43.258",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768655,1717777843270,-500.0,0.00029998,4,"2024-06-07T16:30:43.270",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768656,1717777843281,-154.05089175,0.00029998,4,"2024-06-07T16:30:43.281",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768657,1717777843294,-500.0,0.00029998,4,"2024-06-07T16:30:43.294",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768658,1717777843306,-500.0,0.00029998,4,"2024-06-07T16:30:43.306",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768659,1717777843317,-500.0,0.00029998,4,"2024-06-07T16:30:43.317",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768660,1717777843328,-500.0,0.00029998,4,"2024-06-07T16:30:43.328",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768661,1717777843339,-500.0,0.00029998,4,"2024-06-07T16:30:43.339",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768662,1717777843350,-500.0,0.00029998,4,"2024-06-07T16:30:43.350",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768663,1717777843361,-500.0,0.00029998,4,"2024-06-07T16:30:43.361",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768664,1717777843371,-500.0,0.00029998,4,"2024-06-07T16:30:43.371",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768665,1717777843382,-500.0,0.00029998,4,"2024-06-07T16:30:43.382",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768666,1717777843392,-500.0,0.00029998,4,"2024-06-07T16:30:43.392",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768667,1717777843402,-500.0,0.00029998,4,"2024-06-07T16:30:43.402",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768668,1717777843412,-500.0,0.00029998,4,"2024-06-07T16:30:43.412",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768669,1717777843423,-500.0,0.00029998,4,"2024-06-07T16:30:43.423",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768670,1717777843434,-500.0,0.00029998,4,"2024-06-07T16:30:43.434",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768671,1717777843445,-500.0,0.00029998,4,"2024-06-07T16:30:43.445",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768672,1717777843455,-500.0,0.00029998,4,"2024-06-07T16:30:43.455",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768673,1717777843466,-500.0,0.00029998,4,"2024-06-07T16:30:43.466",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768674,1717777843477,-333.99414004,0.00029998,4,"2024-06-07T16:30:43.477",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768675,1717777843488,-500.0,0.00029998,4,"2024-06-07T16:30:43.488",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768676,1717777843499,-500.0,0.00029998,4,"2024-06-07T16:30:43.499",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768677,1717777843509,-500.0,0.00029998,4,"2024-06-07T16:30:43.509",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768678,1717777843520,-500.0,0.00029998,4,"2024-06-07T16:30:43.520",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768679,1717777843531,-264.89148284,0.00029998,4,"2024-06-07T16:30:43.531",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768680,1717777843544,-500.0,0.00029998,4,"2024-06-07T16:30:43.544",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768681,1717777843555,-500.0,0.00029998,4,"2024-06-07T16:30:43.555",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768682,1717777843565,-500.0,0.00029998,4,"2024-06-07T16:30:43.565",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768683,1717777843575,-500.0,0.00029998,4,"2024-06-07T16:30:43.575",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768684,1717777843585,-500.0,0.00029998,4,"2024-06-07T16:30:43.585",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768685,1717777843596,-500.0,0.00029998,4,"2024-06-07T16:30:43.596",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768686,1717777843606,-500.0,0.00029998,4,"2024-06-07T16:30:43.606",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768687,1717777843617,-228.83157072,0.00029998,4,"2024-06-07T16:30:43.617",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768688,1717777843955,-271.16842928,0.00029998,4,"2024-06-07T16:30:43.955",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768689,1717777843964,-500.0,0.00029998,4,"2024-06-07T16:30:43.964",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768690,1717777843974,-500.0,0.00029998,4,"2024-06-07T16:30:43.974",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768691,1717777843984,-500.0,0.00029998,4,"2024-06-07T16:30:43.984",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768692,1717777843994,-500.0,0.00029998,4,"2024-06-07T16:30:43.994",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768693,1717777844003,-500.0,0.00029998,4,"2024-06-07T16:30:44.003",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768694,1717777844013,-500.0,0.00029998,4,"2024-06-07T16:30:44.013",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768695,1717777844024,-500.0,0.00029998,4,"2024-06-07T16:30:44.024",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768696,1717777844034,-500.0,0.00029998,4,"2024-06-07T16:30:44.034",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768697,1717777844048,-500.0,0.00029998,4,"2024-06-07T16:30:44.048",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768698,1717777844057,-500.0,0.00029998,4,"2024-06-07T16:30:44.057",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768699,1717777844068,-500.0,0.00029998,4,"2024-06-07T16:30:44.068",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768700,1717777844077,-261.19391942,0.00029998,4,"2024-06-07T16:30:44.077",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768701,1717777844088,-1309.77,0.00029998,4,"2024-06-07T16:30:44.088",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768702,1717777844097,-1309.77,0.00029998,4,"2024-06-07T16:30:44.097",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768703,1717777844107,-1309.77,0.00029998,4,"2024-06-07T16:30:44.107",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768704,1717777844120,-500.0,0.00029998,4,"2024-06-07T16:30:44.120",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768705,1717777844130,-500.0,0.00029998,4,"2024-06-07T16:30:44.130",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768706,1717777844140,-500.0,0.00029998,4,"2024-06-07T16:30:44.140",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768707,1717777844151,-135.8581873,0.00029998,4,"2024-06-07T16:30:44.151",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768708,1717777844174,-155.68,0.00029988,10,"2024-06-07T16:30:44.174",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768709,1717777844183,-364.1418127,0.00029998,4,"2024-06-07T16:30:44.183",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768710,1717777844193,-500.0,0.00029998,4,"2024-06-07T16:30:44.193",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768711,1717777844203,-500.0,0.00029998,4,"2024-06-07T16:30:44.203",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768712,1717777844214,-97.45914961,0.00029998,4,"2024-06-07T16:30:44.214",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768713,1717777844226,-275.346,0.00029998,4,"2024-06-07T16:30:44.226",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768714,1717777844243,-127.19485039,0.00029998,4,"2024-06-07T16:30:44.243",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768715,1717777844252,-251.65591363,0.00029998,4,"2024-06-07T16:30:44.252",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768716,1717777844321,-248.34408637,0.00029998,4,"2024-06-07T16:30:44.321",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768717,1717777844331,-500.0,0.00029998,4,"2024-06-07T16:30:44.331",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768718,1717777844341,-500.0,0.00029998,4,"2024-06-07T16:30:44.341",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768719,1717777844351,-500.0,0.00029998,4,"2024-06-07T16:30:44.351",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768720,1717777844361,-500.0,0.00029998,4,"2024-06-07T16:30:44.361",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768721,1717777844371,-500.0,0.00029998,4,"2024-06-07T16:30:44.371",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768722,1717777844381,-235.84224372,0.00029998,4,"2024-06-07T16:30:44.381",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768723,1717777844392,-500.0,0.00029998,4,"2024-06-07T16:30:44.392",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768724,1717777844402,-500.0,0.00029998,4,"2024-06-07T16:30:44.402",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768725,1717777844411,-500.0,0.00029998,4,"2024-06-07T16:30:44.411",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768726,1717777844421,-500.0,0.00029998,4,"2024-06-07T16:30:44.421",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768727,1717777844431,-500.0,0.00029998,4,"2024-06-07T16:30:44.431",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768728,1717777844441,-500.0,0.00029998,4,"2024-06-07T16:30:44.441",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768729,1717777844450,-500.0,0.00029998,4,"2024-06-07T16:30:44.450",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768730,1717777844460,-500.0,0.00029998,4,"2024-06-07T16:30:44.460",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768731,1717777844470,-520.12,0.00029998,4,"2024-06-07T16:30:44.470",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768732,1717777844480,-500.0,0.00029998,4,"2024-06-07T16:30:44.480",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768733,1717777844489,-500.0,0.00029998,4,"2024-06-07T16:30:44.489",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768734,1717777844499,-500.0,0.00029998,4,"2024-06-07T16:30:44.499",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768735,1717777844509,-500.0,0.00029998,4,"2024-06-07T16:30:44.509",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768736,1717777844519,-500.0,0.00029998,4,"2024-06-07T16:30:44.519",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768737,1717777844529,-500.0,0.00029998,4,"2024-06-07T16:30:44.529",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768738,1717777844538,-500.0,0.00029998,4,"2024-06-07T16:30:44.538",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768739,1717777844548,-500.0,0.00029998,4,"2024-06-07T16:30:44.548",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768740,1717777844557,-500.0,0.00029998,4,"2024-06-07T16:30:44.557",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768741,1717777844566,-500.0,0.00029998,4,"2024-06-07T16:30:44.566",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768742,1717777844576,-500.0,0.00029998,4,"2024-06-07T16:30:44.576",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768743,1717777844586,-500.0,0.00029998,4,"2024-06-07T16:30:44.586",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768744,1717777844595,-500.0,0.00029998,4,"2024-06-07T16:30:44.595",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768745,1717777844605,-500.0,0.00029998,4,"2024-06-07T16:30:44.605",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768746,1717777844615,-511.4905611,0.00029998,4,"2024-06-07T16:30:44.615",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768747,1717777844625,-500.0,0.00029998,4,"2024-06-07T16:30:44.625",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768748,1717777844635,-500.0,0.00029998,4,"2024-06-07T16:30:44.635",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768749,1717777844645,-500.0,0.00029998,4,"2024-06-07T16:30:44.645",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768750,1717777844655,-500.0,0.00029998,4,"2024-06-07T16:30:44.655",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768751,1717777844664,-500.0,0.00029998,4,"2024-06-07T16:30:44.664",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768752,1717777844673,-500.0,0.00029998,4,"2024-06-07T16:30:44.673",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768753,1717777844683,-500.0,0.00029998,4,"2024-06-07T16:30:44.683",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768754,1717777844692,-500.0,0.00029998,4,"2024-06-07T16:30:44.692",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768755,1717777844703,-500.0,0.00029998,4,"2024-06-07T16:30:44.703",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768756,1717777844712,-500.0,0.00029998,4,"2024-06-07T16:30:44.712",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768757,1717777844722,-500.0,0.00029998,4,"2024-06-07T16:30:44.722",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768758,1717777844732,-467.18,0.00029998,4,"2024-06-07T16:30:44.732",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768759,1717777844742,-500.0,0.00029998,4,"2024-06-07T16:30:44.742",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768760,1717777844751,-500.0,0.00029998,4,"2024-06-07T16:30:44.751",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768761,1717777844761,-500.0,0.00029998,4,"2024-06-07T16:30:44.761",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768762,1717777844770,-500.0,0.00029998,4,"2024-06-07T16:30:44.770",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768763,1717777844780,-500.0,0.00029998,4,"2024-06-07T16:30:44.780",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768764,1717777844789,-500.0,0.00029998,4,"2024-06-07T16:30:44.789",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768765,1717777844800,-500.0,0.00029998,4,"2024-06-07T16:30:44.800",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768766,1717777844810,-500.0,0.00029998,4,"2024-06-07T16:30:44.810",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768767,1717777844819,-500.0,0.00029998,4,"2024-06-07T16:30:44.819",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768768,1717777844830,-500.0,0.00029998,4,"2024-06-07T16:30:44.830",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768769,1717777844839,-348.55,0.00029998,4,"2024-06-07T16:30:44.839",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768770,1717777844849,-500.0,0.00029998,4,"2024-06-07T16:30:44.849",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768771,1717777844858,-500.0,0.00029998,4,"2024-06-07T16:30:44.858",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768772,1717777844868,-500.0,0.00029998,4,"2024-06-07T16:30:44.868",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768773,1717777844877,-500.0,0.00029998,4,"2024-06-07T16:30:44.877",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768774,1717777844887,-500.0,0.00029998,4,"2024-06-07T16:30:44.887",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768775,1717777844897,-500.0,0.00029998,4,"2024-06-07T16:30:44.897",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768776,1717777844907,-525.59550535,0.00029998,4,"2024-06-07T16:30:44.907",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768777,1717777844917,-774.01,0.00029998,4,"2024-06-07T16:30:44.917",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768778,1717777844927,-774.01,0.00029998,4,"2024-06-07T16:30:44.927",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768779,1717777844936,-500.0,0.00029998,4,"2024-06-07T16:30:44.936",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768780,1717777844946,-500.0,0.00029998,4,"2024-06-07T16:30:44.946",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768781,1717777844956,-500.0,0.00029998,4,"2024-06-07T16:30:44.956",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768782,1717777844965,-500.0,0.00029998,4,"2024-06-07T16:30:44.965",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768783,1717777844974,-500.0,0.00029998,4,"2024-06-07T16:30:44.974",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768784,1717777844984,-500.0,0.00029998,4,"2024-06-07T16:30:44.984",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768785,1717777844993,-500.0,0.00029998,4,"2024-06-07T16:30:44.993",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768786,1717777845002,-522.08394597,0.00029998,4,"2024-06-07T16:30:45.002",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768787,1717777845012,-500.0,0.00029998,4,"2024-06-07T16:30:45.012",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768788,1717777845021,-488.38,0.00029998,4,"2024-06-07T16:30:45.021",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768789,1717777845031,-500.0,0.00029998,4,"2024-06-07T16:30:45.031",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768790,1717777845042,-150.47,0.00029998,4,"2024-06-07T16:30:45.042",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768791,1717777845055,-500.0,0.00029998,2,"2024-06-07T16:30:45.055",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768792,1717777845065,-500.0,0.00029998,2,"2024-06-07T16:30:45.065",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768793,1717777845075,-500.0,0.00029998,2,"2024-06-07T16:30:45.075",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768794,1717777845086,-500.0,0.00029998,2,"2024-06-07T16:30:45.086",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768795,1717777845096,-525.24,0.00029998,4,"2024-06-07T16:30:45.096",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768796,1717777845106,-500.0,0.00029998,2,"2024-06-07T16:30:45.106",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768797,1717777845116,-525.24,0.00029998,4,"2024-06-07T16:30:45.116",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768798,1717777845127,-525.24,0.00029998,4,"2024-06-07T16:30:45.127",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768799,1717777845137,-500.0,0.00029998,2,"2024-06-07T16:30:45.137",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768800,1717777845147,-500.0,0.00029998,2,"2024-06-07T16:30:45.147",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768801,1717777845156,-610.0,0.00029998,2,"2024-06-07T16:30:45.156",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768802,1717777845166,-820.48,0.00029998,4,"2024-06-07T16:30:45.166",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768803,1717777845175,-820.48,0.00029998,4,"2024-06-07T16:30:45.175",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768804,1717777845184,-500.0,0.00029998,4,"2024-06-07T16:30:45.184",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768805,1717777845194,-500.0,0.00029998,4,"2024-06-07T16:30:45.194",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768806,1717777845204,-500.0,0.00029998,4,"2024-06-07T16:30:45.204",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768807,1717777845213,-500.0,0.00029998,4,"2024-06-07T16:30:45.213",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768808,1717777845222,-500.0,0.00029998,4,"2024-06-07T16:30:45.222",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768809,1717777845232,-500.0,0.00029998,4,"2024-06-07T16:30:45.232",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768810,1717777845241,-500.0,0.00029998,4,"2024-06-07T16:30:45.241",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768811,1717777845251,-557.85,0.00029998,4,"2024-06-07T16:30:45.251",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768812,1717777845260,-557.85,0.00029998,4,"2024-06-07T16:30:45.260",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768813,1717777845268,-500.0,0.00029998,4,"2024-06-07T16:30:45.268",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768814,1717777845278,-500.0,0.00029998,4,"2024-06-07T16:30:45.278",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768815,1717777845287,-500.0,0.00029998,4,"2024-06-07T16:30:45.287",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768816,1717777845298,-593.0,0.00029998,4,"2024-06-07T16:30:45.298",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768817,1717777845308,-593.0,0.00029998,4,"2024-06-07T16:30:45.308",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768818,1717777845317,-1101.31,0.00029998,4,"2024-06-07T16:30:45.317",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768819,1717777845326,-1101.31,0.00029998,4,"2024-06-07T16:30:45.326",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768820,1717777845336,-1101.31,0.00029998,4,"2024-06-07T16:30:45.336",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768821,1717777845346,-500.0,0.00029998,4,"2024-06-07T16:30:45.346",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768822,1717777845355,-457.75,0.00029998,4,"2024-06-07T16:30:45.355",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768823,1717777845365,-500.0,0.00029998,4,"2024-06-07T16:30:45.365",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768824,1717777845375,-500.0,0.00029998,4,"2024-06-07T16:30:45.375",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768825,1717777845384,-500.0,0.00029998,4,"2024-06-07T16:30:45.384",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768826,1717777845393,-614.15,0.00029998,4,"2024-06-07T16:30:45.393",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768827,1717777845403,-223.75594608,0.00029998,4,"2024-06-07T16:30:45.403",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768828,1717777845412,-500.0,0.00029998,4,"2024-06-07T16:30:45.412",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768829,1717777845422,-500.0,0.00029998,4,"2024-06-07T16:30:45.422",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768830,1717777845431,-500.0,0.00029998,4,"2024-06-07T16:30:45.431",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768831,1717777845441,-500.0,0.00029998,4,"2024-06-07T16:30:45.441",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768832,1717777845451,-500.0,0.00029998,4,"2024-06-07T16:30:45.451",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768833,1717777845460,-500.0,0.00029998,4,"2024-06-07T16:30:45.460",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768834,1717777845469,-500.0,0.00029998,4,"2024-06-07T16:30:45.469",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768835,1717777845479,-500.0,0.00029998,4,"2024-06-07T16:30:45.479",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768836,1717777845489,-781.04,0.00029998,4,"2024-06-07T16:30:45.489",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768837,1717777845498,-781.04,0.00029998,4,"2024-06-07T16:30:45.498",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768838,1717777845508,-500.0,0.00029998,4,"2024-06-07T16:30:45.508",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768839,1717777845518,-626.99,0.00029998,4,"2024-06-07T16:30:45.518",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768840,1717777845529,-626.99,0.00029998,4,"2024-06-07T16:30:45.529",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768841,1717777845538,-500.0,0.00029998,4,"2024-06-07T16:30:45.538",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768842,1717777845549,-500.0,0.00029998,4,"2024-06-07T16:30:45.549",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768843,1717777845559,-500.0,0.00029998,4,"2024-06-07T16:30:45.559",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768844,1717777845569,-253.92,0.00029998,4,"2024-06-07T16:30:45.569",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768845,1717777845579,-500.0,0.00029998,4,"2024-06-07T16:30:45.579",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768846,1717777845588,-334.86480388,0.00029998,4,"2024-06-07T16:30:45.588",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768847,1717777845598,-500.0,0.00029998,4,"2024-06-07T16:30:45.598",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768848,1717777845607,-500.0,0.00029998,4,"2024-06-07T16:30:45.607",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768849,1717777845617,-500.0,0.00029998,4,"2024-06-07T16:30:45.617",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768850,1717777845627,-500.0,0.00029998,4,"2024-06-07T16:30:45.627",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768851,1717777845637,-292.86,0.00029998,4,"2024-06-07T16:30:45.637",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768852,1717777845647,-500.0,0.00029998,4,"2024-06-07T16:30:45.647",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768853,1717777845656,-500.0,0.00029998,4,"2024-06-07T16:30:45.656",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768854,1717777845666,-500.0,0.00029998,4,"2024-06-07T16:30:45.666",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768855,1717777845675,-500.0,0.00029998,4,"2024-06-07T16:30:45.675",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768856,1717777845684,-500.0,0.00029998,4,"2024-06-07T16:30:45.684",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768857,1717777845693,-500.0,0.00029998,4,"2024-06-07T16:30:45.693",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768858,1717777845703,-500.0,0.00029998,4,"2024-06-07T16:30:45.703",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768859,1717777845712,-500.0,0.00029998,4,"2024-06-07T16:30:45.712",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768860,1717777845722,-500.0,0.00029998,4,"2024-06-07T16:30:45.722",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768861,1717777845731,-500.0,0.00029998,4,"2024-06-07T16:30:45.731",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768862,1717777845741,-500.0,0.00029998,4,"2024-06-07T16:30:45.741",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768863,1717777845752,-460.03,0.00029998,4,"2024-06-07T16:30:45.752",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768864,1717777845763,-653.1,0.00029998,4,"2024-06-07T16:30:45.763",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768865,1717777845772,-653.1,0.00029998,4,"2024-06-07T16:30:45.772",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768866,1717777845782,-500.0,0.00029998,4,"2024-06-07T16:30:45.782",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768867,1717777845792,-500.0,0.00029998,4,"2024-06-07T16:30:45.792",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768868,1717777845803,-500.0,0.00029998,4,"2024-06-07T16:30:45.803",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768869,1717777845812,-500.0,0.00029998,4,"2024-06-07T16:30:45.812",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768870,1717777845822,-500.0,0.00029998,4,"2024-06-07T16:30:45.822",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768871,1717777845832,-500.0,0.00029998,4,"2024-06-07T16:30:45.832",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768872,1717777845844,-500.0,0.00029998,4,"2024-06-07T16:30:45.844",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768873,1717777845854,-500.0,0.00029998,4,"2024-06-07T16:30:45.854",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768874,1717777845863,-500.0,0.00029998,4,"2024-06-07T16:30:45.863",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768875,1717777845873,-500.0,0.00029998,4,"2024-06-07T16:30:45.873",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768876,1717777845883,-500.0,0.00029998,4,"2024-06-07T16:30:45.883",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768878,1717777845892,-500.0,0.00029998,4,"2024-06-07T16:30:45.892",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768880,1717777845902,-529.5,0.00029998,4,"2024-06-07T16:30:45.902",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768882,1717777845911,-529.5,0.00029998,4,"2024-06-07T16:30:45.911",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768883,1717777845922,-500.0,0.00029998,4,"2024-06-07T16:30:45.922",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768884,1717777845932,-500.0,0.00029998,4,"2024-06-07T16:30:45.932",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768885,1717777845941,-500.0,0.00029998,4,"2024-06-07T16:30:45.941",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768886,1717777845951,-500.0,0.00029998,4,"2024-06-07T16:30:45.951",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768887,1717777845962,-500.0,0.00029998,4,"2024-06-07T16:30:45.962",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768888,1717777845972,-2325.89,0.00029998,4,"2024-06-07T16:30:45.972",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768889,1717777845982,-2325.89,0.00029998,4,"2024-06-07T16:30:45.982",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768890,1717777845992,-500.0,0.00029998,4,"2024-06-07T16:30:45.992",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768891,1717777846003,-500.0,0.00029998,4,"2024-06-07T16:30:46.003",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768892,1717777846014,-500.0,0.00029998,2,"2024-06-07T16:30:46.014",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768893,1717777846025,-500.0,0.00029998,2,"2024-06-07T16:30:46.025",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768894,1717777846035,-498.59742909,0.00029998,4,"2024-06-07T16:30:46.035",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768895,1717777846048,-500.0,0.00029998,4,"2024-06-07T16:30:46.048",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768896,1717777846059,-958.04,0.00029998,4,"2024-06-07T16:30:46.059",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768897,1717777846068,-500.0,0.00029998,4,"2024-06-07T16:30:46.068",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768898,1717777846078,-500.0,0.00029998,4,"2024-06-07T16:30:46.078",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768899,1717777846088,-958.04,0.00029998,4,"2024-06-07T16:30:46.088",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768900,1717777846098,-500.0,0.00029998,4,"2024-06-07T16:30:46.098",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768901,1717777846108,-825.5,0.00029998,4,"2024-06-07T16:30:46.108",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768902,1717777846119,-825.5,0.00029998,4,"2024-06-07T16:30:46.119",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768903,1717777846131,-825.5,0.00029998,4,"2024-06-07T16:30:46.131",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768904,1717777846141,-500.0,0.00029998,4,"2024-06-07T16:30:46.141",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768905,1717777846151,-500.0,0.00029998,4,"2024-06-07T16:30:46.151",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768906,1717777846161,-500.0,0.00029998,4,"2024-06-07T16:30:46.161",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768907,1717777846170,-290.77,0.00029998,4,"2024-06-07T16:30:46.170",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768908,1717777846181,-500.0,0.00029998,4,"2024-06-07T16:30:46.181",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768909,1717777846191,-500.0,0.00029998,4,"2024-06-07T16:30:46.191",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768910,1717777846201,-500.0,0.00029998,4,"2024-06-07T16:30:46.201",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768911,1717777846211,-500.0,0.00029998,4,"2024-06-07T16:30:46.211",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768912,1717777846220,-500.0,0.00029998,4,"2024-06-07T16:30:46.220",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768913,1717777846230,-500.0,0.00029998,4,"2024-06-07T16:30:46.230",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768914,1717777846240,-500.0,0.00029998,4,"2024-06-07T16:30:46.240",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768915,1717777846250,-500.0,0.00029998,4,"2024-06-07T16:30:46.250",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768917,1717777846260,-500.0,0.00029998,4,"2024-06-07T16:30:46.260",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768918,1717777846270,-500.0,0.00029998,4,"2024-06-07T16:30:46.270",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768920,1717777846280,-500.0,0.00029998,4,"2024-06-07T16:30:46.280",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768922,1717777846290,-3225.32,0.00029998,4,"2024-06-07T16:30:46.290",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768924,1717777846303,-500.0,0.00029998,4,"2024-06-07T16:30:46.303",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768926,1717777846313,-3225.32,0.00029998,4,"2024-06-07T16:30:46.313",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768927,1717777846322,-500.0,0.00029998,4,"2024-06-07T16:30:46.322",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768929,1717777846331,-500.0,0.00029998,4,"2024-06-07T16:30:46.331",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768930,1717777846341,-500.0,0.00029998,4,"2024-06-07T16:30:46.341",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768931,1717777846350,-500.0,0.00029998,4,"2024-06-07T16:30:46.350",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768932,1717777846360,-500.0,0.00029998,4,"2024-06-07T16:30:46.360",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768933,1717777846370,-154.0,0.00029999,5,"2024-06-07T16:30:46.370",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768934,1717777846380,-1000.0,0.00029999,2,"2024-06-07T16:30:46.380",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768935,1717777846390,-1000.0,0.00029999,2,"2024-06-07T16:30:46.390",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768936,1717777846400,-1000.0,0.00029999,2,"2024-06-07T16:30:46.400",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768937,1717777846410,-1000.0,0.00029999,2,"2024-06-07T16:30:46.410",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768938,1717777846420,-1000.0,0.00029999,2,"2024-06-07T16:30:46.420",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768939,1717777846430,-1000.0,0.00029999,2,"2024-06-07T16:30:46.430",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768940,1717777846440,-1000.0,0.00029999,2,"2024-06-07T16:30:46.440",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768941,1717777846450,-1000.0,0.00029999,2,"2024-06-07T16:30:46.450",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768942,1717777846459,-1000.0,0.00029999,2,"2024-06-07T16:30:46.459",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768943,1717777846469,-1000.0,0.00029999,2,"2024-06-07T16:30:46.469",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768944,1717777846478,-1000.0,0.00029999,2,"2024-06-07T16:30:46.478",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768945,1717777846488,-1000.0,0.00029999,2,"2024-06-07T16:30:46.488",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768946,1717777846498,-1000.0,0.00029999,2,"2024-06-07T16:30:46.498",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768947,1717777846507,-1000.0,0.00029999,2,"2024-06-07T16:30:46.507",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768948,1717777846517,-1000.0,0.00029999,2,"2024-06-07T16:30:46.517",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768949,1717777846527,-1000.0,0.00029999,2,"2024-06-07T16:30:46.527",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768950,1717777846536,-1000.0,0.00029999,2,"2024-06-07T16:30:46.536",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768951,1717777846548,-1000.0,0.00029999,2,"2024-06-07T16:30:46.548",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768952,1717777846557,-1000.0,0.00029999,2,"2024-06-07T16:30:46.557",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768953,1717777846566,-1000.0,0.00029999,2,"2024-06-07T16:30:46.566",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768954,1717777846576,-1000.0,0.00029999,2,"2024-06-07T16:30:46.576",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768955,1717777846586,-1000.0,0.00029999,2,"2024-06-07T16:30:46.586",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768956,1717777846597,-1000.0,0.00029999,2,"2024-06-07T16:30:46.597",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768957,1717777846607,-1000.0,0.00029999,2,"2024-06-07T16:30:46.607",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768958,1717777846617,-1000.0,0.00029999,2,"2024-06-07T16:30:46.617",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768959,1717777846628,-1000.0,0.00029999,2,"2024-06-07T16:30:46.628",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768960,1717777846639,-1000.0,0.00029999,2,"2024-06-07T16:30:46.639",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768961,1717777846649,-1000.0,0.00029999,2,"2024-06-07T16:30:46.649",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768962,1717777846659,-1000.0,0.00029999,2,"2024-06-07T16:30:46.659",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768963,1717777846670,-1000.0,0.00029999,2,"2024-06-07T16:30:46.670",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768964,1717777846681,-1000.0,0.00029999,2,"2024-06-07T16:30:46.681",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768965,1717777846691,-1000.0,0.00029999,2,"2024-06-07T16:30:46.691",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768966,1717777846701,-1000.0,0.00029999,2,"2024-06-07T16:30:46.701",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768967,1717777846711,-987.0,0.00029999,2,"2024-06-07T16:30:46.711",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768968,1717777846722,-1075.81990522,0.00029999,15,"2024-06-07T16:30:46.722",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768969,1717777846733,-1075.81990522,0.00029999,15,"2024-06-07T16:30:46.733",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768970,1717777846743,-430.50019,0.00029999,2,"2024-06-07T16:30:46.743",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768971,1717777846754,-500.0,0.00029999,4,"2024-06-07T16:30:46.754",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768972,1717777846765,-500.0,0.00029999,4,"2024-06-07T16:30:46.765",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768973,1717777846775,-500.0,0.00029999,4,"2024-06-07T16:30:46.775",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768974,1717777846784,-500.0,0.00029999,4,"2024-06-07T16:30:46.784",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768975,1717777846795,-384.69377729,0.00029999,4,"2024-06-07T16:30:46.795",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768976,1717777846805,-500.0,0.00029999,4,"2024-06-07T16:30:46.805",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768977,1717777846815,-500.0,0.00029999,4,"2024-06-07T16:30:46.815",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768978,1717777846824,-500.0,0.00029999,4,"2024-06-07T16:30:46.824",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768979,1717777846834,-500.0,0.00029999,4,"2024-06-07T16:30:46.834",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768980,1717777846844,-500.0,0.00029999,4,"2024-06-07T16:30:46.844",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768981,1717777846853,-500.0,0.00029999,4,"2024-06-07T16:30:46.853",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768982,1717777846863,-500.0,0.00029999,4,"2024-06-07T16:30:46.863",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768983,1717777846872,-500.0,0.00029999,4,"2024-06-07T16:30:46.872",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768984,1717777846882,-500.0,0.00029999,4,"2024-06-07T16:30:46.882",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768985,1717777846892,-500.0,0.00029999,4,"2024-06-07T16:30:46.892",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768986,1717777846902,-500.0,0.00029999,4,"2024-06-07T16:30:46.902",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768987,1717777846911,-500.0,0.00029999,4,"2024-06-07T16:30:46.911",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768988,1717777846920,-500.0,0.00029999,4,"2024-06-07T16:30:46.920",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768989,1717777846930,-500.0,0.00029999,4,"2024-06-07T16:30:46.930",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768990,1717777846939,-511.20495892,0.00029999,4,"2024-06-07T16:30:46.939",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768991,1717777846949,-500.0,0.00029999,4,"2024-06-07T16:30:46.949",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768993,1717777846959,-500.0,0.00029999,4,"2024-06-07T16:30:46.959",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768994,1717777846969,-500.0,0.00029999,4,"2024-06-07T16:30:46.969",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768995,1717777846978,-500.0,0.00029999,4,"2024-06-07T16:30:46.978",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768996,1717777846988,-500.0,0.00029999,4,"2024-06-07T16:30:46.988",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768997,1717777846998,-500.0,0.00029999,4,"2024-06-07T16:30:46.998",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768998,1717777847008,-500.0,0.00029999,4,"2024-06-07T16:30:47.008",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328768999,1717777847018,-500.0,0.00029999,4,"2024-06-07T16:30:47.018",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769000,1717777847029,-500.0,0.00029999,4,"2024-06-07T16:30:47.029",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769001,1717777847038,-500.0,0.00029999,4,"2024-06-07T16:30:47.038",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769002,1717777847051,-534.08148166,0.00029999,4,"2024-06-07T16:30:47.051",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769003,1717777847061,-500.0,0.00029999,4,"2024-06-07T16:30:47.061",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769004,1717777847071,-500.0,0.00029999,4,"2024-06-07T16:30:47.071",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769005,1717777847080,-500.0,0.00029999,4,"2024-06-07T16:30:47.080",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769006,1717777847090,-500.0,0.00029999,4,"2024-06-07T16:30:47.090",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769007,1717777847100,-500.0,0.00029999,4,"2024-06-07T16:30:47.100",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769008,1717777847109,-500.0,0.00029999,4,"2024-06-07T16:30:47.109",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769009,1717777847119,-500.0,0.00029999,4,"2024-06-07T16:30:47.119",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769010,1717777847132,-500.0,0.00029999,4,"2024-06-07T16:30:47.132",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769011,1717777847141,-472.23525918,0.00029999,4,"2024-06-07T16:30:47.141",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769012,1717777847151,-500.0,0.00029999,4,"2024-06-07T16:30:47.151",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769013,1717777847161,-500.0,0.00029999,4,"2024-06-07T16:30:47.161",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769014,1717777847171,-500.0,0.00029999,4,"2024-06-07T16:30:47.171",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769015,1717777847181,-500.0,0.00029999,4,"2024-06-07T16:30:47.181",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769016,1717777847334,-500.0,0.00029999,4,"2024-06-07T16:30:47.334",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769017,1717777847344,-500.0,0.00029999,4,"2024-06-07T16:30:47.344",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769018,1717777847354,-500.0,0.00029999,4,"2024-06-07T16:30:47.354",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769019,1717777847364,-500.0,0.00029999,4,"2024-06-07T16:30:47.364",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769020,1717777847374,-500.0,0.00029999,4,"2024-06-07T16:30:47.374",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769021,1717777847384,-500.0,0.00029999,4,"2024-06-07T16:30:47.384",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769022,1717777847393,-500.0,0.00029999,4,"2024-06-07T16:30:47.393",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769023,1717777847403,-500.0,0.00029999,4,"2024-06-07T16:30:47.403",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769024,1717777847424,-500.0,0.00029999,4,"2024-06-07T16:30:47.424",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769025,1717777847435,-500.0,0.00029999,4,"2024-06-07T16:30:47.435",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769026,1717777847444,-151.19276493,0.00029999,4,"2024-06-07T16:30:47.444",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769027,1717777847454,-500.0,0.00029999,4,"2024-06-07T16:30:47.454",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769028,1717777847463,-500.0,0.00029999,4,"2024-06-07T16:30:47.463",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769029,1717777847473,-500.0,0.00029999,4,"2024-06-07T16:30:47.473",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769030,1717777847483,-480.59637884,0.00029999,4,"2024-06-07T16:30:47.483",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769031,1717777847493,-500.0,0.00029999,4,"2024-06-07T16:30:47.493",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769032,1717777847503,-500.0,0.00029999,4,"2024-06-07T16:30:47.503",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769033,1717777847513,-500.0,0.00029999,4,"2024-06-07T16:30:47.513",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769034,1717777847522,-500.0,0.00029999,4,"2024-06-07T16:30:47.522",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769035,1717777847532,-500.0,0.00029999,4,"2024-06-07T16:30:47.532",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769036,1717777847541,-240.11283283,0.00029999,4,"2024-06-07T16:30:47.541",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769037,1717777847552,-263.50973952,0.00029999,4,"2024-06-07T16:30:47.552",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769038,1717777847562,-500.0,0.00029999,4,"2024-06-07T16:30:47.562",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769039,1717777847571,-500.0,0.00029999,4,"2024-06-07T16:30:47.571",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769040,1717777847581,-500.0,0.00029999,4,"2024-06-07T16:30:47.581",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769041,1717777847590,-500.0,0.00029999,4,"2024-06-07T16:30:47.590",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769042,1717777847600,-500.0,0.00029999,4,"2024-06-07T16:30:47.600",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769043,1717777847609,-500.0,0.00029999,4,"2024-06-07T16:30:47.609",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769044,1717777847619,-500.0,0.00029999,4,"2024-06-07T16:30:47.619",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769045,1717777847628,-270.86,0.00029999,4,"2024-06-07T16:30:47.628",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769046,1717777847638,-500.0,0.00029999,4,"2024-06-07T16:30:47.638",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769047,1717777847647,-500.0,0.00029999,4,"2024-06-07T16:30:47.647",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769048,1717777847657,-500.0,0.00029999,4,"2024-06-07T16:30:47.657",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769049,1717777847667,-500.0,0.00029999,4,"2024-06-07T16:30:47.667",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769050,1717777847676,-500.0,0.00029999,4,"2024-06-07T16:30:47.676",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769051,1717777847686,-391.37272472,0.00029999,4,"2024-06-07T16:30:47.686",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769052,1717777847695,-1309.77,0.00029999,4,"2024-06-07T16:30:47.695",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769053,1717777847705,-1309.77,0.00029999,4,"2024-06-07T16:30:47.705",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769054,1717777847714,-1309.77,0.00029999,4,"2024-06-07T16:30:47.714",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769055,1717777847725,-1309.77,0.00029999,4,"2024-06-07T16:30:47.725",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769056,1717777847734,-1309.77,0.00029999,4,"2024-06-07T16:30:47.734",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769057,1717777847744,-1309.77,0.00029999,4,"2024-06-07T16:30:47.744",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769058,1717777847754,-1309.77,0.00029999,4,"2024-06-07T16:30:47.754",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769059,1717777847763,-1309.77,0.00029999,4,"2024-06-07T16:30:47.763",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769060,1717777847773,-1309.77,0.00029999,4,"2024-06-07T16:30:47.773",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769061,1717777847783,-1309.77,0.00029999,4,"2024-06-07T16:30:47.783",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769062,1717777847792,-1309.77,0.00029999,4,"2024-06-07T16:30:47.792",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769063,1717777847804,-1309.77,0.00029999,4,"2024-06-07T16:30:47.804",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769064,1717777847813,-1309.77,0.00029999,4,"2024-06-07T16:30:47.813",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769065,1717777847822,-1309.77,0.00029999,4,"2024-06-07T16:30:47.822",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769066,1717777847831,-1309.77,0.00029999,4,"2024-06-07T16:30:47.831",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769067,1717777847839,-1309.77,0.00029999,4,"2024-06-07T16:30:47.839",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769068,1717777847849,-1309.77,0.00029999,4,"2024-06-07T16:30:47.849",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769069,1717777847859,-1309.77,0.00029999,4,"2024-06-07T16:30:47.859",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769070,1717777847869,-1309.77,0.00029999,4,"2024-06-07T16:30:47.869",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769071,1717777847878,-1309.77,0.00029999,4,"2024-06-07T16:30:47.878",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769072,1717777847888,-1309.80802211,0.00029999,4,"2024-06-07T16:30:47.888",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769073,1717777847899,-500.0,0.00029999,4,"2024-06-07T16:30:47.899",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769074,1717777847909,-231.34651545,0.00029999,4,"2024-06-07T16:30:47.909",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769075,1717777847919,-500.0,0.00029999,4,"2024-06-07T16:30:47.919",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769076,1717777847929,-500.0,0.00029999,4,"2024-06-07T16:30:47.929",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769077,1717777847939,-500.0,0.00029999,4,"2024-06-07T16:30:47.939",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769078,1717777847949,-500.0,0.00029999,4,"2024-06-07T16:30:47.949",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769079,1717777847959,-500.0,0.00029999,4,"2024-06-07T16:30:47.959",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769080,1717777847968,-500.0,0.00029999,4,"2024-06-07T16:30:47.968",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769081,1717777847978,-421.34221181,0.00029999,4,"2024-06-07T16:30:47.978",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769082,1717777847988,-500.0,0.00029999,4,"2024-06-07T16:30:47.988",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769083,1717777847998,-500.0,0.00029999,4,"2024-06-07T16:30:47.998",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769084,1717777848007,-530.91235234,0.00029999,4,"2024-06-07T16:30:48.007",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769085,1717777848017,-500.0,0.00029999,4,"2024-06-07T16:30:48.017",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769086,1717777848027,-500.0,0.00029999,4,"2024-06-07T16:30:48.027",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769087,1717777848036,-500.0,0.00029999,4,"2024-06-07T16:30:48.036",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769088,1717777848052,-500.0,0.00029999,4,"2024-06-07T16:30:48.052",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769089,1717777848061,-500.0,0.00029999,4,"2024-06-07T16:30:48.061",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769090,1717777848070,-500.0,0.00029999,4,"2024-06-07T16:30:48.070",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769091,1717777848080,-376.27322009,0.00029999,4,"2024-06-07T16:30:48.080",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769092,1717777848090,-202.9149084,0.00029999,4,"2024-06-07T16:30:48.090",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769093,1717777848100,-500.0,0.00029999,4,"2024-06-07T16:30:48.100",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769094,1717777848109,-500.0,0.00029999,4,"2024-06-07T16:30:48.109",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769095,1717777848118,-500.0,0.00029999,4,"2024-06-07T16:30:48.118",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769096,1717777848130,-500.0,0.00029999,4,"2024-06-07T16:30:48.130",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769097,1717777848140,-500.0,0.00029999,4,"2024-06-07T16:30:48.140",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769098,1717777848150,-500.0,0.00029999,4,"2024-06-07T16:30:48.150",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769099,1717777848160,-500.0,0.00029999,4,"2024-06-07T16:30:48.160",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769100,1717777848170,-500.0,0.00029999,4,"2024-06-07T16:30:48.170",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769101,1717777848180,-500.0,0.00029999,4,"2024-06-07T16:30:48.180",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769102,1717777848190,-500.0,0.00029999,4,"2024-06-07T16:30:48.190",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769103,1717777848199,-500.0,0.00029999,4,"2024-06-07T16:30:48.199",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769104,1717777848209,-500.0,0.00029999,4,"2024-06-07T16:30:48.209",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769105,1717777848219,-500.0,0.00029999,4,"2024-06-07T16:30:48.219",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769106,1717777848228,-500.0,0.00029999,4,"2024-06-07T16:30:48.228",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769107,1717777848238,-335.72299086,0.00029999,4,"2024-06-07T16:30:48.238",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769108,1717777848247,-2873.63872,0.00029999,2,"2024-06-07T16:30:48.247",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769109,1717777848257,-500.0,0.00029999,4,"2024-06-07T16:30:48.257",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769110,1717777848267,-500.0,0.00029999,4,"2024-06-07T16:30:48.267",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769111,1717777848277,-500.0,0.00029999,4,"2024-06-07T16:30:48.277",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769112,1717777848287,-500.0,0.00029999,4,"2024-06-07T16:30:48.287",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769113,1717777848298,-500.0,0.00029999,4,"2024-06-07T16:30:48.298",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769114,1717777848308,-500.0,0.00029999,4,"2024-06-07T16:30:48.308",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769115,1717777848318,-500.0,0.00029999,4,"2024-06-07T16:30:48.318",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769116,1717777848328,-462.37,0.00029999,4,"2024-06-07T16:30:48.328",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769117,1717777848338,-500.0,0.00029999,4,"2024-06-07T16:30:48.338",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769118,1717777848348,-500.0,0.00029999,4,"2024-06-07T16:30:48.348",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769119,1717777848358,-500.0,0.00029999,4,"2024-06-07T16:30:48.358",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769120,1717777848367,-500.0,0.00029999,4,"2024-06-07T16:30:48.367",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769121,1717777848376,-500.0,0.00029999,4,"2024-06-07T16:30:48.376",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769122,1717777848386,-500.0,0.00029999,4,"2024-06-07T16:30:48.386",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769123,1717777848395,-500.0,0.00029999,4,"2024-06-07T16:30:48.395",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769124,1717777848405,-500.0,0.00029999,4,"2024-06-07T16:30:48.405",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769125,1717777848414,-500.0,0.00029999,4,"2024-06-07T16:30:48.414",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769126,1717777848424,-500.0,0.00029999,4,"2024-06-07T16:30:48.424",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769127,1717777848434,-393.37699591,0.00029999,4,"2024-06-07T16:30:48.434",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769128,1717777848443,-500.0,0.00029999,4,"2024-06-07T16:30:48.443",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769129,1717777848452,-500.0,0.00029999,4,"2024-06-07T16:30:48.452",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769130,1717777848463,-500.0,0.00029999,4,"2024-06-07T16:30:48.463",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769131,1717777848473,-500.0,0.00029999,4,"2024-06-07T16:30:48.473",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769132,1717777848483,-500.0,0.00029999,4,"2024-06-07T16:30:48.483",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769133,1717777848492,-500.0,0.00029999,4,"2024-06-07T16:30:48.492",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769134,1717777848502,-500.0,0.00029999,4,"2024-06-07T16:30:48.502",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769135,1717777848511,-500.0,0.00029999,4,"2024-06-07T16:30:48.511",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769136,1717777848521,-500.0,0.00029999,4,"2024-06-07T16:30:48.521",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769137,1717777848530,-500.0,0.00029999,4,"2024-06-07T16:30:48.530",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769138,1717777848540,-500.0,0.00029999,4,"2024-06-07T16:30:48.540",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769139,1717777848550,-500.0,0.00029999,4,"2024-06-07T16:30:48.550",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769140,1717777848560,-500.0,0.00029999,4,"2024-06-07T16:30:48.560",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769141,1717777848570,-500.0,0.00029999,4,"2024-06-07T16:30:48.570",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769142,1717777848579,-209.08325444,0.00029999,4,"2024-06-07T16:30:48.579",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769143,1717777848589,-500.0,0.00029999,4,"2024-06-07T16:30:48.589",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769144,1717777848598,-500.0,0.00029999,4,"2024-06-07T16:30:48.598",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769145,1717777848608,-500.0,0.00029999,4,"2024-06-07T16:30:48.608",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769146,1717777848617,-500.0,0.00029999,4,"2024-06-07T16:30:48.617",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769147,1717777848626,-500.0,0.00029999,4,"2024-06-07T16:30:48.626",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769148,1717777848636,-500.0,0.00029999,4,"2024-06-07T16:30:48.636",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769149,1717777848645,-500.0,0.00029999,4,"2024-06-07T16:30:48.645",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769150,1717777848655,-500.0,0.00029999,4,"2024-06-07T16:30:48.655",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769151,1717777848664,-500.0,0.00029999,4,"2024-06-07T16:30:48.664",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769152,1717777848674,-500.0,0.00029999,4,"2024-06-07T16:30:48.674",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769153,1717777848683,-500.0,0.00029999,4,"2024-06-07T16:30:48.683",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769154,1717777848692,-500.0,0.00029999,4,"2024-06-07T16:30:48.692",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769155,1717777848702,-602.24727991,0.00029999,4,"2024-06-07T16:30:48.702",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769156,1717777848712,-774.01,0.00029999,4,"2024-06-07T16:30:48.712",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769157,1717777848721,-774.01,0.00029999,4,"2024-06-07T16:30:48.721",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769158,1717777848730,-774.01,0.00029999,4,"2024-06-07T16:30:48.730",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769159,1717777848740,-774.01,0.00029999,4,"2024-06-07T16:30:48.740",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769160,1717777848749,-500.0,0.00029999,4,"2024-06-07T16:30:48.749",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769161,1717777848759,-500.0,0.00029999,4,"2024-06-07T16:30:48.759",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769162,1717777848768,-774.01,0.00029999,4,"2024-06-07T16:30:48.768",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769163,1717777848778,-774.01,0.00029999,4,"2024-06-07T16:30:48.778",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769164,1717777848788,-500.0,0.00029999,4,"2024-06-07T16:30:48.788",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769165,1717777848798,-774.01,0.00029999,4,"2024-06-07T16:30:48.798",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769166,1717777848807,-500.0,0.00029999,4,"2024-06-07T16:30:48.807",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769167,1717777848817,-774.01,0.00029999,4,"2024-06-07T16:30:48.817",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769168,1717777848827,-500.0,0.00029999,4,"2024-06-07T16:30:48.827",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769169,1717777848836,-774.01,0.00029999,4,"2024-06-07T16:30:48.836",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769170,1717777848846,-774.01,0.00029999,4,"2024-06-07T16:30:48.846",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769171,1717777848856,-500.0,0.00029999,4,"2024-06-07T16:30:48.856",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769172,1717777848865,-774.01,0.00029999,4,"2024-06-07T16:30:48.865",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769173,1717777848875,-500.0,0.00029999,4,"2024-06-07T16:30:48.875",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769174,1717777848884,-774.01,0.00029999,4,"2024-06-07T16:30:48.884",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769175,1717777848894,-500.0,0.00029999,4,"2024-06-07T16:30:48.894",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769176,1717777848904,-500.0,0.00029999,4,"2024-06-07T16:30:48.904",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769177,1717777848913,-774.01,0.00029999,4,"2024-06-07T16:30:48.913",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769178,1717777848923,-500.0,0.00029999,4,"2024-06-07T16:30:48.923",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769179,1717777848933,-774.01,0.00029999,4,"2024-06-07T16:30:48.933",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769180,1717777848943,-500.0,0.00029999,4,"2024-06-07T16:30:48.943",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769181,1717777848954,-774.01,0.00029999,4,"2024-06-07T16:30:48.954",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769182,1717777848965,-500.0,0.00029999,4,"2024-06-07T16:30:48.965",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769183,1717777848974,-419.45058947,0.00029999,4,"2024-06-07T16:30:48.974",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769184,1717777848984,-774.01,0.00029999,4,"2024-06-07T16:30:48.984",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769185,1717777848993,-774.01,0.00029999,4,"2024-06-07T16:30:48.993",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769186,1717777849003,-774.01,0.00029999,4,"2024-06-07T16:30:49.003",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769187,1717777849012,-774.01,0.00029999,4,"2024-06-07T16:30:49.012",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769188,1717777849023,-774.17007583,0.00029999,4,"2024-06-07T16:30:49.023",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769189,1717777849033,-525.24,0.00029999,4,"2024-06-07T16:30:49.033",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769190,1717777849045,-525.24,0.00029999,4,"2024-06-07T16:30:49.045",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769191,1717777849056,-525.24,0.00029999,4,"2024-06-07T16:30:49.056",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769192,1717777849066,-525.24,0.00029999,4,"2024-06-07T16:30:49.066",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769193,1717777849075,-525.24,0.00029999,4,"2024-06-07T16:30:49.075",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769194,1717777849085,-525.24,0.00029999,4,"2024-06-07T16:30:49.085",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769195,1717777849095,-525.24,0.00029999,4,"2024-06-07T16:30:49.095",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769196,1717777849104,-525.24,0.00029999,4,"2024-06-07T16:30:49.104",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769197,1717777849113,-525.24,0.00029999,4,"2024-06-07T16:30:49.113",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769198,1717777849125,-525.24,0.00029999,4,"2024-06-07T16:30:49.125",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769199,1717777849134,-525.24,0.00029999,4,"2024-06-07T16:30:49.134",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769200,1717777849144,-525.24,0.00029999,4,"2024-06-07T16:30:49.144",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769201,1717777849154,-525.24,0.00029999,4,"2024-06-07T16:30:49.154",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769202,1717777849165,-820.48,0.00029999,4,"2024-06-07T16:30:49.165",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769203,1717777849174,-525.24,0.00029999,4,"2024-06-07T16:30:49.174",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769204,1717777849184,-820.48,0.00029999,4,"2024-06-07T16:30:49.184",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769205,1717777849194,-525.24,0.00029999,4,"2024-06-07T16:30:49.194",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769206,1717777849203,-820.48,0.00029999,4,"2024-06-07T16:30:49.203",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769207,1717777849212,-525.24,0.00029999,4,"2024-06-07T16:30:49.212",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769208,1717777849223,-820.48,0.00029999,4,"2024-06-07T16:30:49.223",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769209,1717777849232,-525.24,0.00029999,4,"2024-06-07T16:30:49.232",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769210,1717777849242,-820.48,0.00029999,4,"2024-06-07T16:30:49.242",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769211,1717777849251,-525.24,0.00029999,4,"2024-06-07T16:30:49.251",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769212,1717777849261,-820.48,0.00029999,4,"2024-06-07T16:30:49.261",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769213,1717777849271,-525.24,0.00029999,4,"2024-06-07T16:30:49.271",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769214,1717777849281,-525.24,0.00029999,4,"2024-06-07T16:30:49.281",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769215,1717777849290,-820.48,0.00029999,4,"2024-06-07T16:30:49.290",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769216,1717777849300,-525.37,0.00029999,4,"2024-06-07T16:30:49.300",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769217,1717777849310,-820.48,0.00029999,4,"2024-06-07T16:30:49.310",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769218,1717777849319,-820.48,0.00029999,4,"2024-06-07T16:30:49.319",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769219,1717777849328,-820.48,0.00029999,4,"2024-06-07T16:30:49.328",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769220,1717777849337,-820.48,0.00029999,4,"2024-06-07T16:30:49.337",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769221,1717777849347,-820.48,0.00029999,4,"2024-06-07T16:30:49.347",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769222,1717777849356,-820.48,0.00029999,4,"2024-06-07T16:30:49.356",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769223,1717777849365,-820.48,0.00029999,4,"2024-06-07T16:30:49.365",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769224,1717777849375,-820.48,0.00029999,4,"2024-06-07T16:30:49.375",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769225,1717777849384,-820.48,0.00029999,4,"2024-06-07T16:30:49.384",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769226,1717777849393,-500.0,0.00029999,4,"2024-06-07T16:30:49.393",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769227,1717777849403,-820.48,0.00029999,4,"2024-06-07T16:30:49.403",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769228,1717777849412,-500.0,0.00029999,4,"2024-06-07T16:30:49.412",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769229,1717777849422,-820.48,0.00029999,4,"2024-06-07T16:30:49.422",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769230,1717777849432,-500.0,0.00029999,4,"2024-06-07T16:30:49.432",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769231,1717777849441,-820.48,0.00029999,4,"2024-06-07T16:30:49.441",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769232,1717777849450,-820.69,0.00029999,4,"2024-06-07T16:30:49.450",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769233,1717777849459,-255.69,0.00029999,4,"2024-06-07T16:30:49.459",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769234,1717777849469,-500.0,0.00029999,4,"2024-06-07T16:30:49.469",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769235,1717777849478,-500.0,0.00029999,4,"2024-06-07T16:30:49.478",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769236,1717777849488,-500.0,0.00029999,4,"2024-06-07T16:30:49.488",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769237,1717777849497,-500.0,0.00029999,4,"2024-06-07T16:30:49.497",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769238,1717777849506,-500.0,0.00029999,4,"2024-06-07T16:30:49.506",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769239,1717777849516,-500.0,0.00029999,4,"2024-06-07T16:30:49.516",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769240,1717777849526,-500.0,0.00029999,4,"2024-06-07T16:30:49.526",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769241,1717777849535,-500.0,0.00029999,4,"2024-06-07T16:30:49.535",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769242,1717777849545,-500.0,0.00029999,4,"2024-06-07T16:30:49.545",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769243,1717777849554,-500.0,0.00029999,4,"2024-06-07T16:30:49.554",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769244,1717777849563,-500.0,0.00029999,4,"2024-06-07T16:30:49.563",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769245,1717777849572,-222.00113211,0.00029999,4,"2024-06-07T16:30:49.572",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769246,1717777849582,-557.85,0.00029999,4,"2024-06-07T16:30:49.582",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769247,1717777849591,-500.0,0.00029999,4,"2024-06-07T16:30:49.591",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769248,1717777849600,-557.85,0.00029999,4,"2024-06-07T16:30:49.600",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769249,1717777849610,-500.0,0.00029999,4,"2024-06-07T16:30:49.610",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769250,1717777849619,-557.85,0.00029999,4,"2024-06-07T16:30:49.619",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769251,1717777849628,-557.85,0.00029999,4,"2024-06-07T16:30:49.628",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769252,1717777849638,-500.0,0.00029999,4,"2024-06-07T16:30:49.638",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769253,1717777849647,-557.85,0.00029999,4,"2024-06-07T16:30:49.647",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769254,1717777849656,-500.0,0.00029999,4,"2024-06-07T16:30:49.656",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769255,1717777849665,-557.85,0.00029999,4,"2024-06-07T16:30:49.665",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769256,1717777849675,-500.0,0.00029999,4,"2024-06-07T16:30:49.675",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769257,1717777849684,-557.85,0.00029999,4,"2024-06-07T16:30:49.684",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769258,1717777849694,-557.85,0.00029999,4,"2024-06-07T16:30:49.694",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769259,1717777849703,-500.0,0.00029999,4,"2024-06-07T16:30:49.703",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769260,1717777849712,-500.0,0.00029999,4,"2024-06-07T16:30:49.712",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769261,1717777849722,-557.85,0.00029999,4,"2024-06-07T16:30:49.722",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769262,1717777849732,-500.0,0.00029999,4,"2024-06-07T16:30:49.732",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769263,1717777849741,-557.85,0.00029999,4,"2024-06-07T16:30:49.741",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769264,1717777849750,-497.1,0.00029999,4,"2024-06-07T16:30:49.750",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769265,1717777849759,-557.85,0.00029999,4,"2024-06-07T16:30:49.759",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769266,1717777849799,-557.85,0.00029999,4,"2024-06-07T16:30:49.799",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769267,1717777849809,-500.0,0.00029999,4,"2024-06-07T16:30:49.809",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769268,1717777849818,-557.85,0.00029999,4,"2024-06-07T16:30:49.818",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769269,1717777849827,-557.85,0.00029999,4,"2024-06-07T16:30:49.827",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769270,1717777849836,-500.0,0.00029999,4,"2024-06-07T16:30:49.836",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769271,1717777849845,-557.85,0.00029999,4,"2024-06-07T16:30:49.845",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769272,1717777849855,-500.0,0.00029999,4,"2024-06-07T16:30:49.855",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769273,1717777849864,-557.85,0.00029999,4,"2024-06-07T16:30:49.864",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769274,1717777849873,-557.85,0.00029999,4,"2024-06-07T16:30:49.873",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769275,1717777849882,-500.0,0.00029999,4,"2024-06-07T16:30:49.882",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769276,1717777849891,-500.0,0.00029999,4,"2024-06-07T16:30:49.891",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769277,1717777849900,-557.85,0.00029999,4,"2024-06-07T16:30:49.900",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769278,1717777849909,-500.0,0.00029999,4,"2024-06-07T16:30:49.909",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769279,1717777849918,-557.85,0.00029999,4,"2024-06-07T16:30:49.918",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769280,1717777849927,-557.99808217,0.00029999,4,"2024-06-07T16:30:49.927",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769281,1717777849936,-500.0,0.00029999,4,"2024-06-07T16:30:49.936",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769282,1717777849946,-219.22053425,0.00029999,4,"2024-06-07T16:30:49.946",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769283,1717777849955,-593.0,0.00029999,4,"2024-06-07T16:30:49.955",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769284,1717777849964,-593.0,0.00029999,4,"2024-06-07T16:30:49.964",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769285,1717777849973,-593.0,0.00029999,4,"2024-06-07T16:30:49.973",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769286,1717777849983,-593.0,0.00029999,4,"2024-06-07T16:30:49.983",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769287,1717777849992,-593.0,0.00029999,4,"2024-06-07T16:30:49.992",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769288,1717777850001,-593.0,0.00029999,4,"2024-06-07T16:30:50.001",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769289,1717777850010,-593.0,0.00029999,4,"2024-06-07T16:30:50.010",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769290,1717777850020,-593.0,0.00029999,4,"2024-06-07T16:30:50.020",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769291,1717777850029,-593.0,0.00029999,4,"2024-06-07T16:30:50.029",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769292,1717777850039,-593.0,0.00029999,4,"2024-06-07T16:30:50.039",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769293,1717777850052,-593.0,0.00029999,4,"2024-06-07T16:30:50.052",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769294,1717777850061,-593.0,0.00029999,4,"2024-06-07T16:30:50.061",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769295,1717777850070,-593.0,0.00029999,4,"2024-06-07T16:30:50.070",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769296,1717777850079,-593.0,0.00029999,4,"2024-06-07T16:30:50.079",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769297,1717777850089,-1101.31,0.00029999,4,"2024-06-07T16:30:50.089",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769298,1717777850098,-593.0,0.00029999,4,"2024-06-07T16:30:50.098",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769299,1717777850108,-1101.31,0.00029999,4,"2024-06-07T16:30:50.108",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769300,1717777850117,-593.0,0.00029999,4,"2024-06-07T16:30:50.117",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769301,1717777850128,-1101.31,0.00029999,4,"2024-06-07T16:30:50.128",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769302,1717777850138,-593.0,0.00029999,4,"2024-06-07T16:30:50.138",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769303,1717777850147,-1101.31,0.00029999,4,"2024-06-07T16:30:50.147",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769304,1717777850156,-593.0,0.00029999,4,"2024-06-07T16:30:50.156",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769305,1717777850166,-1101.31,0.00029999,4,"2024-06-07T16:30:50.166",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769306,1717777850175,-593.0,0.00029999,4,"2024-06-07T16:30:50.175",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769307,1717777850185,-1101.31,0.00029999,4,"2024-06-07T16:30:50.185",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769308,1717777850194,-1101.31,0.00029999,4,"2024-06-07T16:30:50.194",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769309,1717777850203,-1101.31,0.00029999,4,"2024-06-07T16:30:50.203",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769310,1717777850212,-593.15,0.00029999,4,"2024-06-07T16:30:50.212",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769311,1717777850221,-1101.31,0.00029999,4,"2024-06-07T16:30:50.221",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769312,1717777850230,-1101.31,0.00029999,4,"2024-06-07T16:30:50.230",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769313,1717777850239,-1101.31,0.00029999,4,"2024-06-07T16:30:50.239",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769314,1717777850248,-1101.31,0.00029999,4,"2024-06-07T16:30:50.248",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769315,1717777850257,-1101.31,0.00029999,4,"2024-06-07T16:30:50.257",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769316,1717777850267,-1101.31,0.00029999,4,"2024-06-07T16:30:50.267",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769317,1717777850277,-1101.31,0.00029999,4,"2024-06-07T16:30:50.277",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769318,1717777850286,-1101.31,0.00029999,4,"2024-06-07T16:30:50.286",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769319,1717777850295,-1101.31,0.00029999,4,"2024-06-07T16:30:50.295",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769320,1717777850304,-1101.31,0.00029999,4,"2024-06-07T16:30:50.304",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769321,1717777850315,-1101.31,0.00029999,4,"2024-06-07T16:30:50.315",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769322,1717777850324,-1101.31,0.00029999,4,"2024-06-07T16:30:50.324",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769323,1717777850333,-500.0,0.00029999,4,"2024-06-07T16:30:50.333",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769324,1717777850343,-1101.46861722,0.00029999,4,"2024-06-07T16:30:50.343",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769325,1717777850352,-500.0,0.00029999,4,"2024-06-07T16:30:50.352",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769326,1717777850362,-500.0,0.00029999,4,"2024-06-07T16:30:50.362",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769327,1717777850371,-500.0,0.00029999,4,"2024-06-07T16:30:50.371",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769328,1717777850382,-500.0,0.00029999,4,"2024-06-07T16:30:50.382",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769329,1717777850391,-500.0,0.00029999,4,"2024-06-07T16:30:50.391",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769330,1717777850400,-500.0,0.00029999,4,"2024-06-07T16:30:50.400",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769331,1717777850411,-500.0,0.00029999,4,"2024-06-07T16:30:50.411",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769332,1717777850420,-500.0,0.00029999,4,"2024-06-07T16:30:50.420",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769333,1717777850431,-500.0,0.00029999,4,"2024-06-07T16:30:50.431",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769334,1717777850440,-500.0,0.00029999,4,"2024-06-07T16:30:50.440",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769335,1717777850449,-405.11,0.00029999,4,"2024-06-07T16:30:50.449",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769336,1717777850458,-500.0,0.00029999,4,"2024-06-07T16:30:50.458",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769337,1717777850468,-500.0,0.00029999,4,"2024-06-07T16:30:50.468",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769338,1717777850478,-500.0,0.00029999,4,"2024-06-07T16:30:50.478",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769339,1717777850487,-500.0,0.00029999,4,"2024-06-07T16:30:50.487",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769340,1717777850496,-500.0,0.00029999,4,"2024-06-07T16:30:50.496",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769341,1717777850505,-500.0,0.00029999,4,"2024-06-07T16:30:50.505",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769342,1717777850514,-500.0,0.00029999,4,"2024-06-07T16:30:50.514",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769343,1717777850523,-500.0,0.00029999,4,"2024-06-07T16:30:50.523",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769344,1717777850532,-283.66,0.00029999,4,"2024-06-07T16:30:50.532",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769345,1717777850541,-500.0,0.00029999,4,"2024-06-07T16:30:50.541",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769346,1717777850552,-500.0,0.00029999,4,"2024-06-07T16:30:50.552",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769347,1717777850560,-500.0,0.00029999,4,"2024-06-07T16:30:50.560",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769348,1717777850570,-232.74010851,0.00029999,4,"2024-06-07T16:30:50.570",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769349,1717777850579,-500.0,0.00029999,4,"2024-06-07T16:30:50.579",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769350,1717777850588,-500.0,0.00029999,4,"2024-06-07T16:30:50.588",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769351,1717777850597,-781.04,0.00029999,4,"2024-06-07T16:30:50.597",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769352,1717777850606,-500.0,0.00029999,4,"2024-06-07T16:30:50.606",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769353,1717777850615,-781.04,0.00029999,4,"2024-06-07T16:30:50.615",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769354,1717777850624,-500.0,0.00029999,4,"2024-06-07T16:30:50.624",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769355,1717777850634,-781.04,0.00029999,4,"2024-06-07T16:30:50.634",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769356,1717777850643,-781.04,0.00029999,4,"2024-06-07T16:30:50.643",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769357,1717777850652,-500.0,0.00029999,4,"2024-06-07T16:30:50.652",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769358,1717777850661,-781.04,0.00029999,4,"2024-06-07T16:30:50.661",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769359,1717777850670,-500.0,0.00029999,4,"2024-06-07T16:30:50.670",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769360,1717777850679,-781.04,0.00029999,4,"2024-06-07T16:30:50.679",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769361,1717777850688,-781.04,0.00029999,4,"2024-06-07T16:30:50.688",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769362,1717777850697,-500.0,0.00029999,4,"2024-06-07T16:30:50.697",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769363,1717777850706,-178.89558512,0.00029999,4,"2024-06-07T16:30:50.706",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769364,1717777850714,-781.04,0.00029999,4,"2024-06-07T16:30:50.714",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769365,1717777850723,-781.04,0.00029999,4,"2024-06-07T16:30:50.723",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769366,1717777850732,-781.04,0.00029999,4,"2024-06-07T16:30:50.732",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769367,1717777850741,-781.04,0.00029999,4,"2024-06-07T16:30:50.741",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769368,1717777850750,-781.04,0.00029999,4,"2024-06-07T16:30:50.750",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769369,1717777850758,-781.04,0.00029999,4,"2024-06-07T16:30:50.758",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769370,1717777850767,-781.04,0.00029999,4,"2024-06-07T16:30:50.767",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769371,1717777850776,-781.04,0.00029999,4,"2024-06-07T16:30:50.776",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769372,1717777850785,-781.04,0.00029999,4,"2024-06-07T16:30:50.785",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769373,1717777850794,-781.04,0.00029999,4,"2024-06-07T16:30:50.794",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769374,1717777850803,-781.04,0.00029999,4,"2024-06-07T16:30:50.803",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769375,1717777850813,-626.99,0.00029999,4,"2024-06-07T16:30:50.813",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769376,1717777850822,-781.04,0.00029999,4,"2024-06-07T16:30:50.822",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769377,1717777850831,-626.99,0.00029999,4,"2024-06-07T16:30:50.831",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769378,1717777850840,-781.14,0.00029999,4,"2024-06-07T16:30:50.840",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769379,1717777850849,-626.99,0.00029999,4,"2024-06-07T16:30:50.849",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769380,1717777850858,-626.99,0.00029999,4,"2024-06-07T16:30:50.858",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769381,1717777850867,-626.99,0.00029999,4,"2024-06-07T16:30:50.867",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769382,1717777850876,-626.99,0.00029999,4,"2024-06-07T16:30:50.876",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769383,1717777850885,-626.99,0.00029999,4,"2024-06-07T16:30:50.885",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769384,1717777850895,-626.99,0.00029999,4,"2024-06-07T16:30:50.895",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769385,1717777850904,-626.99,0.00029999,4,"2024-06-07T16:30:50.904",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769386,1717777850914,-626.99,0.00029999,4,"2024-06-07T16:30:50.914",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769387,1717777850923,-626.99,0.00029999,4,"2024-06-07T16:30:50.923",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769388,1717777850932,-626.99,0.00029999,4,"2024-06-07T16:30:50.932",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769389,1717777850942,-626.99,0.00029999,4,"2024-06-07T16:30:50.942",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769390,1717777850951,-626.99,0.00029999,4,"2024-06-07T16:30:50.951",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769391,1717777850960,-626.99,0.00029999,4,"2024-06-07T16:30:50.960",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769392,1717777850969,-626.99,0.00029999,4,"2024-06-07T16:30:50.969",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769393,1717777850978,-626.99,0.00029999,4,"2024-06-07T16:30:50.978",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769394,1717777850987,-626.99,0.00029999,4,"2024-06-07T16:30:50.987",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769395,1717777850996,-626.99,0.00029999,4,"2024-06-07T16:30:50.996",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769396,1717777851005,-627.1236,0.00029999,4,"2024-06-07T16:30:51.005",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769397,1717777851014,-544.37,0.00029999,4,"2024-06-07T16:30:51.014",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769398,1717777851023,-500.0,0.00029999,4,"2024-06-07T16:30:51.023",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769399,1717777851032,-500.0,0.00029999,4,"2024-06-07T16:30:51.032",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769400,1717777851042,-500.0,0.00029999,4,"2024-06-07T16:30:51.042",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769401,1717777851055,-500.0,0.00029999,4,"2024-06-07T16:30:51.055",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769402,1717777851064,-500.0,0.00029999,4,"2024-06-07T16:30:51.064",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769403,1717777851074,-500.0,0.00029999,4,"2024-06-07T16:30:51.074",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769404,1717777851084,-500.0,0.00029999,4,"2024-06-07T16:30:51.084",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769405,1717777851093,-500.0,0.00029999,4,"2024-06-07T16:30:51.093",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769406,1717777851102,-603.21,0.00029999,4,"2024-06-07T16:30:51.102",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769407,1717777851111,-500.0,0.00029999,4,"2024-06-07T16:30:51.111",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769408,1717777851121,-500.0,0.00029999,4,"2024-06-07T16:30:51.121",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769409,1717777851130,-537.38,0.00029999,4,"2024-06-07T16:30:51.130",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769410,1717777851140,-500.0,0.00029999,4,"2024-06-07T16:30:51.140",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769411,1717777851149,-500.0,0.00029999,4,"2024-06-07T16:30:51.149",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769412,1717777851159,-500.0,0.00029999,4,"2024-06-07T16:30:51.159",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769413,1717777851168,-369.74,0.00029999,4,"2024-06-07T16:30:51.168",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769414,1717777851177,-500.0,0.00029999,4,"2024-06-07T16:30:51.177",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769415,1717777851187,-500.0,0.00029999,4,"2024-06-07T16:30:51.187",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769416,1717777851196,-500.0,0.00029999,4,"2024-06-07T16:30:51.196",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769417,1717777851205,-500.0,0.00029999,4,"2024-06-07T16:30:51.205",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769418,1717777851214,-500.0,0.00029999,4,"2024-06-07T16:30:51.214",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769419,1717777851224,-500.0,0.00029999,4,"2024-06-07T16:30:51.224",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769420,1717777851233,-500.0,0.00029999,4,"2024-06-07T16:30:51.233",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769421,1717777851242,-500.0,0.00029999,4,"2024-06-07T16:30:51.242",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769422,1717777851252,-500.0,0.00029999,4,"2024-06-07T16:30:51.252",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769423,1717777851261,-500.0,0.00029999,4,"2024-06-07T16:30:51.261",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769424,1717777851270,-500.0,0.00029999,4,"2024-06-07T16:30:51.270",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769425,1717777851280,-500.0,0.00029999,4,"2024-06-07T16:30:51.280",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769426,1717777851289,-500.0,0.00029999,4,"2024-06-07T16:30:51.289",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769427,1717777851299,-500.0,0.00029999,4,"2024-06-07T16:30:51.299",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769428,1717777851308,-500.0,0.00029999,4,"2024-06-07T16:30:51.308",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769429,1717777851318,-500.0,0.00029999,4,"2024-06-07T16:30:51.318",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769430,1717777851327,-500.0,0.00029999,4,"2024-06-07T16:30:51.327",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769431,1717777851337,-500.0,0.00029999,4,"2024-06-07T16:30:51.337",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769432,1717777851346,-325.48948561,0.00029999,4,"2024-06-07T16:30:51.346",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769433,1717777851355,-500.0,0.00029999,4,"2024-06-07T16:30:51.355",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769434,1717777851364,-500.0,0.00029999,4,"2024-06-07T16:30:51.364",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769435,1717777851374,-500.0,0.00029999,4,"2024-06-07T16:30:51.374",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769436,1717777851383,-500.0,0.00029999,4,"2024-06-07T16:30:51.383",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769437,1717777851393,-500.0,0.00029999,4,"2024-06-07T16:30:51.393",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769438,1717777851402,-586.72,0.00029999,4,"2024-06-07T16:30:51.402",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769439,1717777851412,-653.1,0.00029999,4,"2024-06-07T16:30:51.412",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769440,1717777851421,-653.1,0.00029999,4,"2024-06-07T16:30:51.421",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769441,1717777851430,-653.1,0.00029999,4,"2024-06-07T16:30:51.430",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769442,1717777851440,-653.1,0.00029999,4,"2024-06-07T16:30:51.440",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769443,1717777851449,-653.1,0.00029999,4,"2024-06-07T16:30:51.449",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769444,1717777851458,-653.1,0.00029999,4,"2024-06-07T16:30:51.458",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769445,1717777851468,-653.1,0.00029999,4,"2024-06-07T16:30:51.468",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769446,1717777851477,-653.1,0.00029999,4,"2024-06-07T16:30:51.477",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769447,1717777851486,-653.1,0.00029999,4,"2024-06-07T16:30:51.486",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769448,1717777851495,-653.1,0.00029999,4,"2024-06-07T16:30:51.495",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769449,1717777851505,-653.1,0.00029999,4,"2024-06-07T16:30:51.505",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769450,1717777851514,-653.1,0.00029999,4,"2024-06-07T16:30:51.514",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769451,1717777851524,-465.465653,0.00029999,4,"2024-06-07T16:30:51.524",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769452,1717777851534,-653.1,0.00029999,4,"2024-06-07T16:30:51.534",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769453,1717777851543,-653.1,0.00029999,4,"2024-06-07T16:30:51.543",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769454,1717777851553,-653.1,0.00029999,4,"2024-06-07T16:30:51.553",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769455,1717777851563,-653.1,0.00029999,4,"2024-06-07T16:30:51.563",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769456,1717777851572,-653.1,0.00029999,4,"2024-06-07T16:30:51.572",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769457,1717777851582,-653.1,0.00029999,4,"2024-06-07T16:30:51.582",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769458,1717777851591,-653.1,0.00029999,4,"2024-06-07T16:30:51.591",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769459,1717777851600,-500.0,0.00029999,4,"2024-06-07T16:30:51.600",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769460,1717777851610,-653.3,0.00029999,4,"2024-06-07T16:30:51.610",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769461,1717777851619,-500.0,0.00029999,4,"2024-06-07T16:30:51.619",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769462,1717777851629,-500.0,0.00029999,4,"2024-06-07T16:30:51.629",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769463,1717777851638,-500.0,0.00029999,4,"2024-06-07T16:30:51.638",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769464,1717777851648,-500.0,0.00029999,4,"2024-06-07T16:30:51.648",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769465,1717777851657,-500.0,0.00029999,4,"2024-06-07T16:30:51.657",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769466,1717777851667,-500.0,0.00029999,4,"2024-06-07T16:30:51.667",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769467,1717777851677,-500.0,0.00029999,4,"2024-06-07T16:30:51.677",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769468,1717777851687,-500.0,0.00029999,4,"2024-06-07T16:30:51.687",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769469,1717777851696,-500.0,0.00029999,4,"2024-06-07T16:30:51.696",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769470,1717777851706,-500.0,0.00029999,4,"2024-06-07T16:30:51.706",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769471,1717777851716,-500.0,0.00029999,4,"2024-06-07T16:30:51.716",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769472,1717777851726,-500.0,0.00029999,4,"2024-06-07T16:30:51.726",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769473,1717777851735,-500.0,0.00029999,4,"2024-06-07T16:30:51.735",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769474,1717777851744,-500.0,0.00029999,4,"2024-06-07T16:30:51.744",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769475,1717777851754,-500.0,0.00029999,4,"2024-06-07T16:30:51.754",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769476,1717777851763,-500.0,0.00029999,4,"2024-06-07T16:30:51.763",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769477,1717777851773,-536.85,0.00029999,4,"2024-06-07T16:30:51.773",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769478,1717777851782,-500.0,0.00029999,4,"2024-06-07T16:30:51.782",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769479,1717777851792,-500.0,0.00029999,4,"2024-06-07T16:30:51.792",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769480,1717777851803,-500.0,0.00029999,4,"2024-06-07T16:30:51.803",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769481,1717777851812,-500.0,0.00029999,4,"2024-06-07T16:30:51.812",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769482,1717777851822,-621.16,0.00029999,4,"2024-06-07T16:30:51.822",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769483,1717777851831,-500.0,0.00029999,4,"2024-06-07T16:30:51.831",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769484,1717777851840,-500.0,0.00029999,4,"2024-06-07T16:30:51.840",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769485,1717777851850,-500.0,0.00029999,4,"2024-06-07T16:30:51.850",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769486,1717777851859,-500.0,0.00029999,4,"2024-06-07T16:30:51.859",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769487,1717777851870,-284.88,0.00029999,4,"2024-06-07T16:30:51.870",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769488,1717777851880,-529.5,0.00029999,4,"2024-06-07T16:30:51.880",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769489,1717777851890,-529.5,0.00029999,4,"2024-06-07T16:30:51.890",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769490,1717777851899,-529.5,0.00029999,4,"2024-06-07T16:30:51.899",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769491,1717777851908,-529.5,0.00029999,4,"2024-06-07T16:30:51.908",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769492,1717777851918,-529.5,0.00029999,4,"2024-06-07T16:30:51.918",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769493,1717777851929,-529.5,0.00029999,4,"2024-06-07T16:30:51.929",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769494,1717777851939,-529.5,0.00029999,4,"2024-06-07T16:30:51.939",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769495,1717777851949,-529.5,0.00029999,4,"2024-06-07T16:30:51.949",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769496,1717777851958,-529.5,0.00029999,4,"2024-06-07T16:30:51.958",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769497,1717777851969,-529.5,0.00029999,4,"2024-06-07T16:30:51.969",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769498,1717777851979,-529.5,0.00029999,4,"2024-06-07T16:30:51.979",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769499,1717777851989,-529.5,0.00029999,4,"2024-06-07T16:30:51.989",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769500,1717777851998,-529.5,0.00029999,4,"2024-06-07T16:30:51.998",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769501,1717777852007,-529.5,0.00029999,4,"2024-06-07T16:30:52.007",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769502,1717777852017,-529.5,0.00029999,4,"2024-06-07T16:30:52.017",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769503,1717777852027,-529.5,0.00029999,4,"2024-06-07T16:30:52.027",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769504,1717777852036,-529.5,0.00029999,4,"2024-06-07T16:30:52.036",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769505,1717777852051,-529.5,0.00029999,4,"2024-06-07T16:30:52.051",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769506,1717777852061,-529.5,0.00029999,4,"2024-06-07T16:30:52.061",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769507,1717777852070,-529.63000002,0.00029999,4,"2024-06-07T16:30:52.070",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769508,1717777852080,-500.0,0.00029999,4,"2024-06-07T16:30:52.080",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769509,1717777852091,-500.0,0.00029999,4,"2024-06-07T16:30:52.091",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769510,1717777852101,-500.0,0.00029999,4,"2024-06-07T16:30:52.101",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769511,1717777852111,-500.0,0.00029999,4,"2024-06-07T16:30:52.111",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769512,1717777852120,-500.0,0.00029999,4,"2024-06-07T16:30:52.120",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769513,1717777852132,-500.0,0.00029999,4,"2024-06-07T16:30:52.132",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769514,1717777852143,-500.0,0.00029999,4,"2024-06-07T16:30:52.143",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769515,1717777852153,-500.0,0.00029999,4,"2024-06-07T16:30:52.153",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769516,1717777852163,-2325.89,0.00029999,4,"2024-06-07T16:30:52.163",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769517,1717777852172,-500.0,0.00029999,4,"2024-06-07T16:30:52.172",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769518,1717777852183,-2325.89,0.00029999,4,"2024-06-07T16:30:52.183",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769519,1717777852192,-500.0,0.00029999,4,"2024-06-07T16:30:52.192",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769520,1717777852202,-2325.89,0.00029999,4,"2024-06-07T16:30:52.202",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769521,1717777852212,-500.0,0.00029999,4,"2024-06-07T16:30:52.212",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769522,1717777852221,-2325.89,0.00029999,4,"2024-06-07T16:30:52.221",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769523,1717777852231,-2325.89,0.00029999,4,"2024-06-07T16:30:52.231",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769524,1717777852241,-2325.89,0.00029999,4,"2024-06-07T16:30:52.241",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769525,1717777852252,-220.7447,0.00029999,4,"2024-06-07T16:30:52.252",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769526,1717777852262,-2325.89,0.00029999,4,"2024-06-07T16:30:52.262",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769527,1717777852272,-2325.89,0.00029999,4,"2024-06-07T16:30:52.272",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769528,1717777852282,-2325.89,0.00029999,4,"2024-06-07T16:30:52.282",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769529,1717777852291,-2325.89,0.00029999,4,"2024-06-07T16:30:52.291",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769530,1717777852302,-2325.89,0.00029999,4,"2024-06-07T16:30:52.302",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769531,1717777852311,-2325.89,0.00029999,4,"2024-06-07T16:30:52.311",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769532,1717777852321,-2325.89,0.00029999,4,"2024-06-07T16:30:52.321",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769533,1717777852331,-2325.89,0.00029999,4,"2024-06-07T16:30:52.331",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769534,1717777852340,-2325.89,0.00029999,4,"2024-06-07T16:30:52.340",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769535,1717777852350,-2325.89,0.00029999,4,"2024-06-07T16:30:52.350",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769536,1717777852361,-2325.89,0.00029999,4,"2024-06-07T16:30:52.361",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769537,1717777852371,-2325.89,0.00029999,4,"2024-06-07T16:30:52.371",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769538,1717777852381,-2325.89,0.00029999,4,"2024-06-07T16:30:52.381",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769539,1717777852391,-2326.01791861,0.00029999,4,"2024-06-07T16:30:52.391",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769540,1717777852401,-150.0,0.00029999,2,"2024-06-07T16:30:52.401",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769541,1717777852411,-150.0,0.00029999,7,"2024-06-07T16:30:52.411",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769542,1717777852420,-159.90982101,0.00029999,7,"2024-06-07T16:30:52.420",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769543,1717777852430,-500.0,0.00029999,2,"2024-06-07T16:30:52.430",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769544,1717777852440,-153.68002459,0.00029999,2,"2024-06-07T16:30:52.440",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769545,1717777852450,-958.04,0.00029999,4,"2024-06-07T16:30:52.450",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769546,1717777852460,-958.04,0.00029999,4,"2024-06-07T16:30:52.460",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769547,1717777852470,-500.0,0.00029999,4,"2024-06-07T16:30:52.470",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769548,1717777852479,-958.04,0.00029999,4,"2024-06-07T16:30:52.479",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769549,1717777852489,-500.0,0.00029999,4,"2024-06-07T16:30:52.489",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769550,1717777852499,-958.04,0.00029999,4,"2024-06-07T16:30:52.499",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769551,1717777852509,-500.0,0.00029999,4,"2024-06-07T16:30:52.509",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769552,1717777852519,-958.04,0.00029999,4,"2024-06-07T16:30:52.519",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769553,1717777852528,-825.5,0.00029999,4,"2024-06-07T16:30:52.528",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769554,1717777852538,-500.0,0.00029999,4,"2024-06-07T16:30:52.538",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769555,1717777852549,-958.04,0.00029999,4,"2024-06-07T16:30:52.549",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769556,1717777852558,-825.5,0.00029999,4,"2024-06-07T16:30:52.558",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769557,1717777852568,-500.0,0.00029999,4,"2024-06-07T16:30:52.568",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769558,1717777852578,-958.04,0.00029999,4,"2024-06-07T16:30:52.578",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769559,1717777852587,-825.5,0.00029999,4,"2024-06-07T16:30:52.587",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769560,1717777852596,-500.0,0.00029999,4,"2024-06-07T16:30:52.596",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769561,1717777852606,-958.04,0.00029999,4,"2024-06-07T16:30:52.606",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769562,1717777852615,-825.5,0.00029999,4,"2024-06-07T16:30:52.615",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769563,1717777852625,-500.0,0.00029999,4,"2024-06-07T16:30:52.625",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769564,1717777852634,-958.04,0.00029999,4,"2024-06-07T16:30:52.634",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769565,1717777852644,-500.0,0.00029999,4,"2024-06-07T16:30:52.644",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769566,1717777852654,-825.5,0.00029999,4,"2024-06-07T16:30:52.654",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769567,1717777852663,-958.04,0.00029999,4,"2024-06-07T16:30:52.663",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769568,1717777852674,-500.0,0.00029999,4,"2024-06-07T16:30:52.674",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769569,1717777852684,-825.5,0.00029999,4,"2024-06-07T16:30:52.684",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769570,1717777852694,-958.04,0.00029999,4,"2024-06-07T16:30:52.694",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769571,1717777852704,-500.0,0.00029999,4,"2024-06-07T16:30:52.704",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769572,1717777852714,-825.5,0.00029999,4,"2024-06-07T16:30:52.714",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769573,1717777852724,-500.0,0.00029999,4,"2024-06-07T16:30:52.724",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769574,1717777852734,-958.04,0.00029999,4,"2024-06-07T16:30:52.734",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769575,1717777852744,-500.0,0.00029999,4,"2024-06-07T16:30:52.744",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769576,1717777852754,-825.5,0.00029999,4,"2024-06-07T16:30:52.754",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769577,1717777852764,-500.0,0.00029999,4,"2024-06-07T16:30:52.764",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769578,1717777852774,-500.0,0.00029999,4,"2024-06-07T16:30:52.774",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769579,1717777852784,-825.5,0.00029999,4,"2024-06-07T16:30:52.784",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769580,1717777852794,-500.0,0.00029999,4,"2024-06-07T16:30:52.794",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769581,1717777852805,-555.97,0.00029999,4,"2024-06-07T16:30:52.805",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769582,1717777852815,-825.5,0.00029999,4,"2024-06-07T16:30:52.815",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769583,1717777852825,-958.04,0.00029999,4,"2024-06-07T16:30:52.825",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769584,1717777852836,-500.0,0.00029999,4,"2024-06-07T16:30:52.836",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769585,1717777852847,-825.5,0.00029999,4,"2024-06-07T16:30:52.847",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769586,1717777852856,-958.04,0.00029999,4,"2024-06-07T16:30:52.856",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769587,1717777852867,-500.0,0.00029999,4,"2024-06-07T16:30:52.867",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769588,1717777852877,-825.5,0.00029999,4,"2024-06-07T16:30:52.877",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769589,1717777852887,-500.0,0.00029999,4,"2024-06-07T16:30:52.887",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769590,1717777852897,-958.04,0.00029999,4,"2024-06-07T16:30:52.897",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769591,1717777852907,-825.5,0.00029999,4,"2024-06-07T16:30:52.907",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769592,1717777852916,-500.0,0.00029999,4,"2024-06-07T16:30:52.916",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769593,1717777852927,-958.04,0.00029999,4,"2024-06-07T16:30:52.927",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769594,1717777852937,-825.5,0.00029999,4,"2024-06-07T16:30:52.937",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769595,1717777852948,-500.0,0.00029999,4,"2024-06-07T16:30:52.948",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769596,1717777852957,-958.04,0.00029999,4,"2024-06-07T16:30:52.957",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769597,1717777852968,-543.61,0.00029999,4,"2024-06-07T16:30:52.968",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769598,1717777852978,-958.04,0.00029999,4,"2024-06-07T16:30:52.978",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769599,1717777852988,-825.5,0.00029999,4,"2024-06-07T16:30:52.988",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769600,1717777852998,-958.04,0.00029999,4,"2024-06-07T16:30:52.998",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769601,1717777853007,-958.06740818,0.00029999,4,"2024-06-07T16:30:53.007",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769602,1717777853017,-825.5,0.00029999,4,"2024-06-07T16:30:53.017",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769603,1717777853027,-825.5,0.00029999,4,"2024-06-07T16:30:53.027",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769604,1717777853037,-825.5,0.00029999,4,"2024-06-07T16:30:53.037",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769605,1717777853051,-825.5,0.00029999,4,"2024-06-07T16:30:53.051",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769606,1717777853060,-825.5,0.00029999,4,"2024-06-07T16:30:53.060",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769607,1717777853069,-825.58657815,0.00029999,4,"2024-06-07T16:30:53.069",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769608,1717777853079,-500.0,0.00029999,4,"2024-06-07T16:30:53.079",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769609,1717777853089,-500.0,0.00029999,4,"2024-06-07T16:30:53.089",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769610,1717777853099,-619.97,0.00029999,4,"2024-06-07T16:30:53.099",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769611,1717777853108,-500.0,0.00029999,4,"2024-06-07T16:30:53.108",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769612,1717777853119,-3225.32,0.00029999,4,"2024-06-07T16:30:53.119",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769613,1717777853130,-500.0,0.00029999,4,"2024-06-07T16:30:53.130",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769614,1717777853140,-3225.32,0.00029999,4,"2024-06-07T16:30:53.140",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769615,1717777853150,-500.0,0.00029999,4,"2024-06-07T16:30:53.150",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769616,1717777853161,-500.0,0.00029999,4,"2024-06-07T16:30:53.161",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769617,1717777853171,-3225.32,0.00029999,4,"2024-06-07T16:30:53.171",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769618,1717777853180,-500.0,0.00029999,4,"2024-06-07T16:30:53.180",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769619,1717777853190,-500.0,0.00029999,4,"2024-06-07T16:30:53.190",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769620,1717777853199,-500.0,0.00029999,4,"2024-06-07T16:30:53.199",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769621,1717777853211,-3225.32,0.00029999,4,"2024-06-07T16:30:53.211",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769622,1717777853220,-500.0,0.00029999,4,"2024-06-07T16:30:53.220",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769623,1717777853230,-500.0,0.00029999,4,"2024-06-07T16:30:53.230",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769624,1717777853242,-3225.32,0.00029999,4,"2024-06-07T16:30:53.242",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769625,1717777853252,-500.0,0.00029999,4,"2024-06-07T16:30:53.252",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769626,1717777853262,-500.0,0.00029999,4,"2024-06-07T16:30:53.262",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769627,1717777853271,-500.0,0.00029999,4,"2024-06-07T16:30:53.271",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769628,1717777853282,-3225.32,0.00029999,4,"2024-06-07T16:30:53.282",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769629,1717777853291,-500.0,0.00029999,4,"2024-06-07T16:30:53.291",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769630,1717777853302,-500.0,0.00029999,4,"2024-06-07T16:30:53.302",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769631,1717777853311,-3225.32,0.00029999,4,"2024-06-07T16:30:53.311",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769632,1717777853321,-500.0,0.00029999,4,"2024-06-07T16:30:53.321",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769633,1717777853330,-157.14947662,0.00029999,4,"2024-06-07T16:30:53.330",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769634,1717777853340,-3225.32,0.00029999,4,"2024-06-07T16:30:53.340",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769635,1717777853349,-3225.32,0.00029999,4,"2024-06-07T16:30:53.349",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769636,1717777853359,-500.0,0.00029999,4,"2024-06-07T16:30:53.359",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769637,1717777853368,-500.0,0.00029999,4,"2024-06-07T16:30:53.368",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769638,1717777853378,-3225.32,0.00029999,4,"2024-06-07T16:30:53.378",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769639,1717777853389,-500.0,0.00029999,4,"2024-06-07T16:30:53.389",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769640,1717777853398,-3225.32,0.00029999,4,"2024-06-07T16:30:53.398",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769641,1717777853408,-500.0,0.00029999,4,"2024-06-07T16:30:53.408",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769642,1717777853418,-3225.32,0.00029999,4,"2024-06-07T16:30:53.418",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769643,1717777853427,-500.0,0.00029999,4,"2024-06-07T16:30:53.427",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769644,1717777853436,-500.0,0.00029999,4,"2024-06-07T16:30:53.436",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769645,1717777853446,-3225.32,0.00029999,4,"2024-06-07T16:30:53.446",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769646,1717777853456,-500.0,0.00029999,4,"2024-06-07T16:30:53.456",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769647,1717777853466,-3225.32,0.00029999,4,"2024-06-07T16:30:53.466",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769648,1717777853476,-500.0,0.00029999,4,"2024-06-07T16:30:53.476",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769649,1717777853486,-1100386.92922623,0.0003,13,"2024-06-07T16:30:53.486",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769650,1717777853818,-155.0,0.00029998,2,"2024-06-07T16:30:53.818",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769651,1717777853827,-500.0,0.00029998,4,"2024-06-07T16:30:53.827",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769652,1717777853836,-500.0,0.00029998,4,"2024-06-07T16:30:53.836",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769653,1717777853845,-500.0,0.00029999,4,"2024-06-07T16:30:53.845",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769654,1717777853855,-2930.4999997,0.00029999,4,"2024-06-07T16:30:53.855",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769655,1717777853871,-294.8200003,0.00029999,4,"2024-06-07T16:30:53.871",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769656,1717777853880,-500.0,0.00029999,4,"2024-06-07T16:30:53.880",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769657,1717777853889,-2764.8799997,0.00029999,4,"2024-06-07T16:30:53.889",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769658,1717777853900,-460.4400003,0.00029999,4,"2024-06-07T16:30:53.900",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769659,1717777853910,-500.0,0.00029999,4,"2024-06-07T16:30:53.910",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769660,1717777853919,-869.3058754,0.00029999,4,"2024-06-07T16:30:53.919",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769661,1717777853931,-2356.0141246,0.00029999,4,"2024-06-07T16:30:53.931",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769662,1717777853942,-209.83,0.00029999,4,"2024-06-07T16:30:53.942",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769663,1717777853953,-3225.32,0.00029999,4,"2024-06-07T16:30:53.953",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769664,1717777853963,-3225.32,0.00029999,4,"2024-06-07T16:30:53.963",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769665,1717777853973,-3225.40071707,0.00029999,4,"2024-06-07T16:30:53.973",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769666,1717777853982,-98123.8444088,0.0003,13,"2024-06-07T16:30:53.982",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769667,1717777853994,-15954.84502568,0.0003,13,"2024-06-07T16:30:53.994",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769668,1717777854005,-1032.17825341,0.0003,13,"2024-06-07T16:30:54.005",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769669,1717777854671,-466.45829112,0.00029997,4,"2024-06-07T16:30:54.671",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769677,1717778374505,599.22909123,0.0002836,120,"2024-06-07T16:39:34.505",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769680,1717778705766,1173.6,0.00025,120,"2024-06-07T16:45:05.766",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769682,1717778844150,-719.10246269,0.00014951,2,"2024-06-07T16:47:24.150",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769683,1717778844173,-1396.27669877,0.00014951,2,"2024-06-07T16:47:24.173",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769686,1717778951218,-250.84971858,0.00014946,2,"2024-06-07T16:49:11.218",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769687,1717778951238,-217.32072534,0.00014947,2,"2024-06-07T16:49:11.238",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769688,1717778951259,-1261.07267491,0.00014947,2,"2024-06-07T16:49:11.259",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769689,1717778951280,-658.7426153,0.00014947,2,"2024-06-07T16:49:11.280",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769690,1717778951300,-481.77513052,0.00014948,2,"2024-06-07T16:49:11.300",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769691,1717778951324,-3064.39202491,0.00014948,2,"2024-06-07T16:49:11.324",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769692,1717778951346,-150.0,0.00014959,2,"2024-06-07T16:49:11.346",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769693,1717778951365,-206.05,0.0001499,3,"2024-06-07T16:49:11.365",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769694,1717778951387,-7537.71841204,0.00014999,2,"2024-06-07T16:49:11.387",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769695,1717778951410,-3666.35263827,0.00015,2,"2024-06-07T16:49:11.410",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769696,1717778957111,-2134.3641,0.00015,2,"2024-06-07T16:49:17.111",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769708,1717779032347,-2657.2665935,0.00015,2,"2024-06-07T16:50:32.347",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769709,1717779032496,-694.01845362,0.00015,2,"2024-06-07T16:50:32.496",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769710,1717779034910,-1303.55803131,0.00015,2,"2024-06-07T16:50:34.910",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769711,1717779034973,-259.94301548,0.00015,2,"2024-06-07T16:50:34.973",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769712,1717779034985,-1075.9549519,0.00015,2,"2024-06-07T16:50:34.985",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769727,1717779038380,-998.4001649,0.00015,2,"2024-06-07T16:50:38.380",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769728,1717779038392,-2005.99539011,0.00015,2,"2024-06-07T16:50:38.392",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769729,1717779038404,-1577.01717456,0.00015,2,"2024-06-07T16:50:38.404",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769730,1717779038419,-4942.46765606,0.00015,2,"2024-06-07T16:50:38.419",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769731,1717779038430,-457.06042095,0.00015,2,"2024-06-07T16:50:38.430",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769732,1717779038442,-358.005,0.00015,2,"2024-06-07T16:50:38.442",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769733,1717779038647,-380.4088992,0.00015,2,"2024-06-07T16:50:38.647",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769734,1717779038659,-391.86294713,0.00015,2,"2024-06-07T16:50:38.659",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769735,1717779038671,-3378.6,0.00015,2,"2024-06-07T16:50:38.671",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769736,1717779038687,-171257.42092479,0.00015,2,"2024-06-07T16:50:38.687",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769737,1717779038699,-1920.38628,0.00015,2,"2024-06-07T16:50:38.699",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769738,1717779038711,-17306.640673,0.00015,2,"2024-06-07T16:50:38.711",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769739,1717779038723,-380.11954208,0.00015,2,"2024-06-07T16:50:38.723",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769745,1717779041154,-11909.57344283,0.00015,2,"2024-06-07T16:50:41.154",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769746,1717779041988,-569.35,0.00015,2,"2024-06-07T16:50:41.988",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769747,1717779042001,-11382.11084612,0.00015,2,"2024-06-07T16:50:42.001",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769748,1717779042013,-698.0783336,0.00015,2,"2024-06-07T16:50:42.013",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769749,1717779042037,-2129.302466,0.00015,2,"2024-06-07T16:50:42.037",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769750,1717779042051,-64839.10666615,0.00015,2,"2024-06-07T16:50:42.051",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769751,1717779042087,-846.4499993,0.00015,2,"2024-06-07T16:50:42.087",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769752,1717779042242,-1194.99108556,0.00015,2,"2024-06-07T16:50:42.242",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769753,1717779042300,-678.86232923,0.00015,2,"2024-06-07T16:50:42.300",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769754,1717779042311,-9689.47213401,0.00015,2,"2024-06-07T16:50:42.311",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769771,1717779043445,-30471.7456,0.00015,2,"2024-06-07T16:50:43.445",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769772,1717779043458,-21703.09053091,0.00015,2,"2024-06-07T16:50:43.458",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769773,1717779043470,-11723.49065933,0.00015,2,"2024-06-07T16:50:43.470",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769774,1717779043482,-343.68,0.00015,2,"2024-06-07T16:50:43.482",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769775,1717779043499,-762.97531105,0.00015,2,"2024-06-07T16:50:43.499",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769776,1717779043597,-15954.84502568,0.00015,2,"2024-06-07T16:50:43.597",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769777,1717779043609,-10110.05248678,0.00015,2,"2024-06-07T16:50:43.609",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769778,1717779043657,-12694.74540971,0.00015,2,"2024-06-07T16:50:43.657",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769779,1717779043669,-3519.99999888,0.00015,2,"2024-06-07T16:50:43.669",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769780,1717779043682,-6609.20057976,0.00015,2,"2024-06-07T16:50:43.682",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769781,1717779043694,-1661.3986732,0.00015,2,"2024-06-07T16:50:43.694",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769782,1717779043762,-446.14741197,0.00015,2,"2024-06-07T16:50:43.762",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769783,1717779043972,-459.03337979,0.00015,2,"2024-06-07T16:50:43.972",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769784,1717779043984,-1137.69529149,0.00015,2,"2024-06-07T16:50:43.984",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769827,1717779046378,-1855.67559246,0.00015,2,"2024-06-07T16:50:46.378",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769829,1717779046390,-1569.10228711,0.00015,2,"2024-06-07T16:50:46.390",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769831,1717779046402,-933.00170477,0.00015,2,"2024-06-07T16:50:46.402",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769833,1717779046417,-5095.18119679,0.00015,2,"2024-06-07T16:50:46.417",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769834,1717779046437,-863.19148836,0.00015,2,"2024-06-07T16:50:46.437",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769835,1717779046448,-2301.10079766,0.00015,2,"2024-06-07T16:50:46.448",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769836,1717779046493,-4365.23010731,0.00015,2,"2024-06-07T16:50:46.493",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769837,1717779046503,-2369.6656037,0.00017247,2,"2024-06-07T16:50:46.503",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769838,1717779046513,-1998.37664876,0.00017258,2,"2024-06-07T16:50:46.513",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769839,1717779046523,-8068.97764021,0.00017259,2,"2024-06-07T16:50:46.523",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769840,1717779046535,-354.37716682,0.00017259,2,"2024-06-07T16:50:46.535",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769841,1717779046677,-7674.27078051,0.00017259,2,"2024-06-07T16:50:46.677",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769842,1717779046689,-10490.20808037,0.00017259,2,"2024-06-07T16:50:46.689",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769843,1717779046701,-806.48078693,0.00017259,2,"2024-06-07T16:50:46.701",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769844,1717779046745,-489.94951296,0.00017259,2,"2024-06-07T16:50:46.745",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769845,1717779046756,-420.62036438,0.00017259,2,"2024-06-07T16:50:46.756",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769848,1717779115608,-3850.87468365,0.00017258,2,"2024-06-07T16:51:55.608",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769849,1717779115634,-7746.66481635,0.00017259,2,"2024-06-07T16:51:55.634",0.00033214999999999997,24.62,0.9726637749086603,1196626415.4914107]
[328769859,1717779995151,-1002.5461734,0.000172,2,"2024-06-07T17:06:35.151",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769860,1717780054120,-250.84971858,0.00017088,2,"2024-06-07T17:07:34.120",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769861,1717780054143,-162.55802593,0.00017088,2,"2024-06-07T17:07:34.143",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769862,1717780054165,-217.32072534,0.00017089,2,"2024-06-07T17:07:34.165",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769863,1717780054188,-16540.52110135,0.0001709,2,"2024-06-07T17:07:34.188",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769883,1717780168140,-688.42270304,0.00017084,2,"2024-06-07T17:09:28.140",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769884,1717780168162,-166.55508735,0.00017085,2,"2024-06-07T17:09:28.162",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769885,1717780168185,-29946.92329697,0.0001709,2,"2024-06-07T17:09:28.185",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769886,1717780168208,-2991.41929,0.0001709,2,"2024-06-07T17:09:28.208",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769887,1717780168231,-1218.61187116,0.00017255,2,"2024-06-07T17:09:28.231",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769888,1717780168253,-1016.73790461,0.00017256,2,"2024-06-07T17:09:28.253",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769889,1717780168276,-1899.2376864,0.00017258,2,"2024-06-07T17:09:28.276",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769890,1717780168299,-55010.50445757,0.00017259,2,"2024-06-07T17:09:28.299",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769891,1717780168320,-150.99,0.00017534,2,"2024-06-07T17:09:28.320",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769892,1717780168342,-186.17,0.00017808,2,"2024-06-07T17:09:28.342",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769893,1717780168362,-2991.4193,0.0001959,2,"2024-06-07T17:09:28.362",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769894,1717780168383,-500.0,0.00019738,2,"2024-06-07T17:09:28.383",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769895,1717780168404,-500.0,0.00019747,2,"2024-06-07T17:09:28.404",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769896,1717780168426,-500.0,0.00019756,2,"2024-06-07T17:09:28.426",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769897,1717780168448,-500.0,0.00019765,2,"2024-06-07T17:09:28.448",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769898,1717780168469,-500.0,0.00019774,2,"2024-06-07T17:09:28.469",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769899,1717780168490,-500.0,0.00019782,2,"2024-06-07T17:09:28.490",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769900,1717780168512,-500.0,0.00019791,2,"2024-06-07T17:09:28.512",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769901,1717780168539,-500.0,0.000198,2,"2024-06-07T17:09:28.539",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769902,1717780168563,-226.6238354,0.000201,2,"2024-06-07T17:09:28.563",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769903,1717780168585,-751.9144439,0.00021692,2,"2024-06-07T17:09:28.585",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769904,1717780168608,-2991.41929,0.0002209,2,"2024-06-07T17:09:28.608",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769905,1717780168630,-300.96968926,0.00022498,2,"2024-06-07T17:09:28.630",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769906,1717780168654,-350.99,0.00022933,2,"2024-06-07T17:09:28.654",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769907,1717780168677,-791.0,0.000234,3,"2024-06-07T17:09:28.677",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769908,1717780168701,-203.61114434,0.000237,3,"2024-06-07T17:09:28.701",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769930,1717780233115,-1330.01497133,0.000237,3,"2024-06-07T17:10:33.115",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769931,1717780233264,-1756.37388433,0.000237,3,"2024-06-07T17:10:33.264",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769932,1717780233274,-162.089,0.0002388,2,"2024-06-07T17:10:33.274",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769933,1717780233283,-155.05,0.00024384,2,"2024-06-07T17:10:33.283",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769934,1717780233292,-151.59,0.00024384,2,"2024-06-07T17:10:33.292",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769935,1717780233301,-245.59,0.00024384,2,"2024-06-07T17:10:33.301",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769936,1717780233310,-200.0,0.00024497,2,"2024-06-07T17:10:33.310",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769937,1717780233320,-250.0,0.0002451,2,"2024-06-07T17:10:33.320",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769938,1717780233331,-2318.96,0.00024535,2,"2024-06-07T17:10:33.331",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769939,1717780233340,-518.49,0.00024553,2,"2024-06-07T17:10:33.340",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769940,1717780233350,-852.86003657,0.0002459,2,"2024-06-07T17:10:33.350",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769941,1717780233390,-2138.55926343,0.0002459,2,"2024-06-07T17:10:33.390",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769942,1717780233399,-168.23,0.00024597,2,"2024-06-07T17:10:33.399",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769943,1717780233408,-1000.0,0.00024604,2,"2024-06-07T17:10:33.408",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769944,1717780233418,-768.06,0.00024653,2,"2024-06-07T17:10:33.418",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769945,1717780233427,-1371.38,0.00024671,2,"2024-06-07T17:10:33.427",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769946,1717780233436,-522.0678216,0.00024797,2,"2024-06-07T17:10:33.436",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769947,1717780233448,-7627.6421784,0.00024797,2,"2024-06-07T17:10:33.448",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769948,1717780233457,-155.0,0.00025,2,"2024-06-07T17:10:33.457",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769949,1717780233466,-179.88,0.00025084,2,"2024-06-07T17:10:33.466",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769950,1717780233475,-24.49206798,0.0002511,2,"2024-06-07T17:10:33.475",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769951,1717780233487,-535.86793202,0.0002511,2,"2024-06-07T17:10:33.487",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769952,1717780233496,-162.089,0.00025133,2,"2024-06-07T17:10:33.496",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769953,1717780233505,-251.60277457,0.00025197,2,"2024-06-07T17:10:33.505",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769954,1717780233530,-99.38722543,0.00025197,2,"2024-06-07T17:10:33.530",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769955,1717780233539,-167.3,0.00025461,2,"2024-06-07T17:10:33.539",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769956,1717780233548,-162.8,0.00026135,2,"2024-06-07T17:10:33.548",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769957,1717780233557,-162.8,0.00026204,2,"2024-06-07T17:10:33.557",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769958,1717780233568,-150.0,0.00026249,2,"2024-06-07T17:10:33.568",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769959,1717780233580,-250.0,0.00026251,2,"2024-06-07T17:10:33.580",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769960,1717780233589,-92.77739926,0.00026273,2,"2024-06-07T17:10:33.589",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769961,1717780233601,-70.02260074,0.00026273,2,"2024-06-07T17:10:33.601",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769962,1717780233610,-162.8,0.00026341,2,"2024-06-07T17:10:33.610",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769963,1717780233620,-441.62636213,0.00026366,2,"2024-06-07T17:10:33.620",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769965,1717780233635,-118.73363787,0.00026366,2,"2024-06-07T17:10:33.635",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769967,1717780233644,-162.089,0.00026519,2,"2024-06-07T17:10:33.644",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769969,1717780233653,-180.0,0.00027008,2,"2024-06-07T17:10:33.653",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769971,1717780233663,-167.0,0.00027059,2,"2024-06-07T17:10:33.663",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769973,1717780233672,-2991.4193,0.0002709,2,"2024-06-07T17:10:33.672",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769975,1717780233681,-152.0,0.00027161,3,"2024-06-07T17:10:33.681",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769977,1717780233691,-250.84971858,0.00027338,2,"2024-06-07T17:10:33.691",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769979,1717780233700,-3083.65792675,0.00027339,2,"2024-06-07T17:10:33.700",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769981,1717780233709,-768.06,0.00027392,2,"2024-06-07T17:10:33.709",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769983,1717780233719,-350.99,0.00027461,2,"2024-06-07T17:10:33.719",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769985,1717780233728,-560.36,0.00027621,2,"2024-06-07T17:10:33.728",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769987,1717780233738,-1000.0,0.00027679,2,"2024-06-07T17:10:33.738",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769989,1717780233747,-633.098189,0.00027992,2,"2024-06-07T17:10:33.747",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769991,1717780233756,-2641.925196,0.00027992,2,"2024-06-07T17:10:33.756",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769993,1717780233766,-2650.555143,0.00027992,2,"2024-06-07T17:10:33.766",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769995,1717780233776,-180.851123,0.00027992,2,"2024-06-07T17:10:33.776",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769997,1717780233785,-156.221854,0.00027992,2,"2024-06-07T17:10:33.785",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328769999,1717780233796,-1708.187579,0.00027992,2,"2024-06-07T17:10:33.796",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770001,1717780233805,-2700.0,0.00028,15,"2024-06-07T17:10:33.805",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770003,1717780233814,-633.098189,0.00028342,2,"2024-06-07T17:10:33.814",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770005,1717780233826,-2641.925196,0.00028342,2,"2024-06-07T17:10:33.826",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770007,1717780233838,-2650.555143,0.00028342,2,"2024-06-07T17:10:33.838",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770008,1717780233847,-156.221854,0.00028342,2,"2024-06-07T17:10:33.847",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770010,1717780233857,-1708.187579,0.00028342,2,"2024-06-07T17:10:33.857",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770011,1717780233866,-172.75,0.00028348,2,"2024-06-07T17:10:33.866",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770012,1717780233877,-150.0,0.00028356,2,"2024-06-07T17:10:33.877",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770013,1717780233886,-1203.42195458,0.0002836,2,"2024-06-07T17:10:33.886",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770014,1717780233895,-4922.70982682,0.00028458,2,"2024-06-07T17:10:33.895",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770015,1717780233906,-158.53620513,0.00028498,7,"2024-06-07T17:10:33.906",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770016,1717780233916,-264.45323394,0.00028498,2,"2024-06-07T17:10:33.916",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770017,1717780233927,-180.851123,0.00028692,2,"2024-06-07T17:10:33.927",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770018,1717780233936,-633.098189,0.00028692,2,"2024-06-07T17:10:33.936",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770019,1717780233946,-2641.925196,0.00028692,2,"2024-06-07T17:10:33.946",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770020,1717780233956,-2650.555143,0.00028692,2,"2024-06-07T17:10:33.956",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770021,1717780233966,-156.221854,0.00028692,2,"2024-06-07T17:10:33.966",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770022,1717780233975,-1708.187579,0.00028692,2,"2024-06-07T17:10:33.975",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770023,1717780233985,-560.36,0.00028877,2,"2024-06-07T17:10:33.985",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770024,1717780233995,-330.823,0.0002888,2,"2024-06-07T17:10:33.995",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770025,1717780234005,-861.20842444,0.0002889,2,"2024-06-07T17:10:34.005",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770026,1717780234014,-1804.0194,0.000289,2,"2024-06-07T17:10:34.014",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770027,1717780234024,-687.7229,0.000289,2,"2024-06-07T17:10:34.024",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770028,1717780234033,-300.0,0.000289,10,"2024-06-07T17:10:34.033",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770029,1717780234043,-14943.31161261,0.0002898,2,"2024-06-07T17:10:34.043",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770030,1717780234052,-373.73,0.0002899,10,"2024-06-07T17:10:34.052",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770031,1717780234061,-5684.67242801,0.00028999,2,"2024-06-07T17:10:34.061",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770032,1717780234071,-5000.0,0.00029,4,"2024-06-07T17:10:34.071",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770033,1717780234081,-271.30983841,0.00029,2,"2024-06-07T17:10:34.081",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770034,1717780234091,-271.30983841,0.00029,2,"2024-06-07T17:10:34.091",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770035,1717780234100,-271.30983841,0.00029,2,"2024-06-07T17:10:34.100",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770036,1717780234110,-271.30983841,0.00029,2,"2024-06-07T17:10:34.110",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770037,1717780234119,-271.30983841,0.00029,2,"2024-06-07T17:10:34.119",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770038,1717780234128,-271.30983841,0.00029,2,"2024-06-07T17:10:34.128",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770039,1717780234138,-271.30983841,0.00029,2,"2024-06-07T17:10:34.138",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770040,1717780234147,-271.30983841,0.00029,2,"2024-06-07T17:10:34.147",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770041,1717780234157,-271.30983841,0.00029,2,"2024-06-07T17:10:34.157",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770042,1717780234166,-271.30983841,0.00029,2,"2024-06-07T17:10:34.166",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770043,1717780234176,-271.30983841,0.00029,2,"2024-06-07T17:10:34.176",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770044,1717780234186,-271.30983841,0.00029,2,"2024-06-07T17:10:34.186",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770045,1717780234196,-271.30983841,0.00029,2,"2024-06-07T17:10:34.196",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770046,1717780234205,-271.30983841,0.00029,2,"2024-06-07T17:10:34.205",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770047,1717780234214,-271.30983841,0.00029,2,"2024-06-07T17:10:34.214",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770048,1717780234224,-271.30983841,0.00029,2,"2024-06-07T17:10:34.224",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770049,1717780234233,-271.30983841,0.00029,2,"2024-06-07T17:10:34.233",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770050,1717780234242,-271.30983841,0.00029,2,"2024-06-07T17:10:34.242",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770051,1717780234252,-271.30983841,0.00029,2,"2024-06-07T17:10:34.252",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770052,1717780234262,-271.30983841,0.00029,2,"2024-06-07T17:10:34.262",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770053,1717780234272,-271.30983841,0.00029,2,"2024-06-07T17:10:34.272",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770054,1717780234281,-271.30983841,0.00029,2,"2024-06-07T17:10:34.281",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770055,1717780234290,-271.30983841,0.00029,2,"2024-06-07T17:10:34.290",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770056,1717780234299,-271.30983841,0.00029,2,"2024-06-07T17:10:34.299",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770057,1717780234309,-271.30983841,0.00029,2,"2024-06-07T17:10:34.309",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770058,1717780234318,-271.30983841,0.00029,2,"2024-06-07T17:10:34.318",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770059,1717780234331,-271.30983841,0.00029,2,"2024-06-07T17:10:34.331",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770060,1717780234340,-271.30983841,0.00029,2,"2024-06-07T17:10:34.340",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770061,1717780234349,-271.30983841,0.00029,2,"2024-06-07T17:10:34.349",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770062,1717780234359,-600.0,0.00029,10,"2024-06-07T17:10:34.359",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770063,1717780234368,-500.0,0.00029,3,"2024-06-07T17:10:34.368",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770064,1717780234378,-500.0,0.00029,3,"2024-06-07T17:10:34.378",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770065,1717780234387,-1488.04610395,0.00029,2,"2024-06-07T17:10:34.387",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770066,1717780234397,-927.41297147,0.00029,2,"2024-06-07T17:10:34.397",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770067,1717780234406,-927.41297147,0.00029,2,"2024-06-07T17:10:34.406",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770068,1717780234415,-927.41297147,0.00029,2,"2024-06-07T17:10:34.415",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770069,1717780234424,-927.41297147,0.00029,2,"2024-06-07T17:10:34.424",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770070,1717780234434,-927.41297147,0.00029,2,"2024-06-07T17:10:34.434",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770071,1717780234444,-927.41297147,0.00029,2,"2024-06-07T17:10:34.444",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770072,1717780234454,-271.30983841,0.00029001,2,"2024-06-07T17:10:34.454",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770073,1717780234464,-861.20842438,0.00029002,15,"2024-06-07T17:10:34.464",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770074,1717780234474,-927.41297147,0.00029012,2,"2024-06-07T17:10:34.474",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770075,1717780234483,-271.30983841,0.00029022,2,"2024-06-07T17:10:34.483",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770076,1717780234492,-271.30983841,0.00029032,2,"2024-06-07T17:10:34.492",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770077,1717780234502,-271.30983841,0.00029032,2,"2024-06-07T17:10:34.502",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770078,1717780234511,-927.41297147,0.00029032,2,"2024-06-07T17:10:34.511",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770079,1717780234521,-927.41297147,0.00029032,2,"2024-06-07T17:10:34.521",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770080,1717780234530,-927.41297147,0.00029032,2,"2024-06-07T17:10:34.530",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770081,1717780234540,-927.41297147,0.00029032,2,"2024-06-07T17:10:34.540",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770082,1717780234550,-927.41297147,0.00029032,2,"2024-06-07T17:10:34.550",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770083,1717780234560,-633.098189,0.00029042,2,"2024-06-07T17:10:34.560",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770084,1717780234570,-2641.925196,0.00029042,2,"2024-06-07T17:10:34.570",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770085,1717780234581,-2650.555143,0.00029042,2,"2024-06-07T17:10:34.581",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770086,1717780234591,-156.221854,0.00029042,2,"2024-06-07T17:10:34.591",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770087,1717780234601,-1708.187579,0.00029042,2,"2024-06-07T17:10:34.601",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770088,1717780234611,-927.41297147,0.0002909,2,"2024-06-07T17:10:34.611",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770089,1717780234620,-900.0,0.000291,10,"2024-06-07T17:10:34.620",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770090,1717780234630,-271.30983841,0.00029105,2,"2024-06-07T17:10:34.630",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770091,1717780234639,-927.41297147,0.00029105,2,"2024-06-07T17:10:34.639",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770092,1717780234648,-861.20842438,0.00029114,15,"2024-06-07T17:10:34.648",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770093,1717780234657,-151.0,0.00029138,7,"2024-06-07T17:10:34.657",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770094,1717780234667,-301.21,0.00029178,2,"2024-06-07T17:10:34.667",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770095,1717780234677,-271.30983841,0.0002919,2,"2024-06-07T17:10:34.677",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770096,1717780234687,-927.41297147,0.0002919,2,"2024-06-07T17:10:34.687",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770097,1717780234696,-1200.0,0.000292,10,"2024-06-07T17:10:34.696",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770098,1717780234705,-927.41297147,0.00029217,2,"2024-06-07T17:10:34.705",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770099,1717780234714,-861.20842438,0.00029227,15,"2024-06-07T17:10:34.714",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770100,1717780234724,-458.206,0.00029279,2,"2024-06-07T17:10:34.724",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770101,1717780234733,-271.30983841,0.0002929,2,"2024-06-07T17:10:34.733",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770102,1717780234742,-927.41297147,0.0002929,2,"2024-06-07T17:10:34.742",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770103,1717780234751,-1500.0,0.000293,10,"2024-06-07T17:10:34.751",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770104,1717780234760,-927.41297147,0.00029329,2,"2024-06-07T17:10:34.760",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770105,1717780234770,-150.29065208,0.00029334,2,"2024-06-07T17:10:34.770",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770106,1717780234779,-861.20842438,0.00029339,15,"2024-06-07T17:10:34.779",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770107,1717780234789,-271.30983841,0.00029372,2,"2024-06-07T17:10:34.789",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770108,1717780234806,-271.30983841,0.00029372,2,"2024-06-07T17:10:34.806",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770109,1717780234816,-271.30983841,0.00029382,2,"2024-06-07T17:10:34.816",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770110,1717780234828,-271.30983841,0.00029382,2,"2024-06-07T17:10:34.828",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770111,1717780235009,-927.41297147,0.00029382,2,"2024-06-07T17:10:35.009",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770112,1717780235018,-927.41297147,0.00029382,2,"2024-06-07T17:10:35.018",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770113,1717780235028,-927.41297147,0.00029382,2,"2024-06-07T17:10:35.028",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770114,1717780235038,-927.41297147,0.00029382,2,"2024-06-07T17:10:35.038",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770115,1717780235048,-927.41297147,0.00029382,2,"2024-06-07T17:10:35.048",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770116,1717780235058,-927.41297147,0.00029382,2,"2024-06-07T17:10:35.058",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770117,1717780235068,-180.851123,0.00029392,2,"2024-06-07T17:10:35.068",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770118,1717780235080,-633.098189,0.00029392,2,"2024-06-07T17:10:35.080",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770119,1717780235089,-2641.925196,0.00029392,2,"2024-06-07T17:10:35.089",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770120,1717780235099,-2650.555143,0.00029392,2,"2024-06-07T17:10:35.099",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770121,1717780235108,-156.221854,0.00029392,2,"2024-06-07T17:10:35.108",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770122,1717780235118,-1708.187579,0.00029392,2,"2024-06-07T17:10:35.118",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770123,1717780235127,-927.41297147,0.00029396,2,"2024-06-07T17:10:35.127",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770124,1717780235136,-857.7383017,0.00029398,2,"2024-06-07T17:10:35.136",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770125,1717780235146,-300.0,0.000294,10,"2024-06-07T17:10:35.146",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770126,1717780235155,-159.0421869,0.00029406,2,"2024-06-07T17:10:35.155",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770127,1717780235164,-861.20842438,0.00029451,15,"2024-06-07T17:10:35.164",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770128,1717780235173,-151.26781796,0.00029453,2,"2024-06-07T17:10:35.173",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770129,1717780235183,-927.41297147,0.00029472,2,"2024-06-07T17:10:35.183",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770130,1717780235192,-171.41911187,0.00029472,2,"2024-06-07T17:10:35.192",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770131,1717780235201,-158.82373381,0.00029481,2,"2024-06-07T17:10:35.201",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770132,1717780235211,-159.30660948,0.00029482,2,"2024-06-07T17:10:35.211",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770133,1717780235220,-300.0,0.000295,10,"2024-06-07T17:10:35.220",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770134,1717780235229,-160.14959941,0.00029501,2,"2024-06-07T17:10:35.229",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770135,1717780235238,-861.20842438,0.00029563,15,"2024-06-07T17:10:35.238",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770136,1717780235247,-927.41297147,0.0002958,2,"2024-06-07T17:10:35.247",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770137,1717780235256,-927.41297147,0.0002958,2,"2024-06-07T17:10:35.256",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770138,1717780235265,-927.41297147,0.0002958,2,"2024-06-07T17:10:35.265",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770139,1717780235274,-927.41297147,0.0002958,2,"2024-06-07T17:10:35.274",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770140,1717780235283,-927.41297147,0.0002958,2,"2024-06-07T17:10:35.283",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770141,1717780235292,-927.41297147,0.0002958,2,"2024-06-07T17:10:35.292",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770142,1717780235301,-927.41297147,0.0002958,2,"2024-06-07T17:10:35.301",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770143,1717780235310,-927.41297147,0.0002958,2,"2024-06-07T17:10:35.310",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770144,1717780235319,-927.41297147,0.0002958,2,"2024-06-07T17:10:35.319",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770145,1717780235333,-713.71554032,0.0002959,2,"2024-06-07T17:10:35.333",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770146,1717780235342,-2991.41929,0.0002959,2,"2024-06-07T17:10:35.342",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770147,1717780235351,-927.41297147,0.0002959,2,"2024-06-07T17:10:35.351",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770148,1717780235361,-927.41297147,0.0002959,2,"2024-06-07T17:10:35.361",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770149,1717780235370,-927.41297147,0.0002959,2,"2024-06-07T17:10:35.370",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770150,1717780235379,-927.41297147,0.0002959,2,"2024-06-07T17:10:35.379",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770151,1717780235388,-927.41297147,0.0002959,2,"2024-06-07T17:10:35.388",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770152,1717780235397,-927.41297147,0.0002959,2,"2024-06-07T17:10:35.397",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770153,1717780235406,-927.41297147,0.0002959,2,"2024-06-07T17:10:35.406",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770154,1717780235415,-927.41297147,0.0002959,2,"2024-06-07T17:10:35.415",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770155,1717780235424,-927.41297147,0.0002959,2,"2024-06-07T17:10:35.424",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770156,1717780235433,-927.41297147,0.0002959,2,"2024-06-07T17:10:35.433",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770157,1717780235443,-927.41297147,0.0002959,2,"2024-06-07T17:10:35.443",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770158,1717780235453,-927.41297147,0.00029594,2,"2024-06-07T17:10:35.453",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770159,1717780235463,-3619.3032,0.000296,2,"2024-06-07T17:10:35.463",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770160,1717780235472,-326.0,0.000296,2,"2024-06-07T17:10:35.472",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770161,1717780235482,-12137.6348,0.000296,2,"2024-06-07T17:10:35.482",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770162,1717780235491,-500.0,0.000296,2,"2024-06-07T17:10:35.491",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770163,1717780235500,-300.0,0.000296,10,"2024-06-07T17:10:35.500",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770164,1717780235509,-927.41297147,0.00029623,2,"2024-06-07T17:10:35.509",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770165,1717780235519,-166.66666666,0.00029629,2,"2024-06-07T17:10:35.519",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770166,1717780235528,-154.96284852,0.00029633,2,"2024-06-07T17:10:35.528",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770167,1717780235537,-713.71554025,0.00029634,2,"2024-06-07T17:10:35.537",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770168,1717780235547,-150.29065208,0.00029641,2,"2024-06-07T17:10:35.547",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770169,1717780235556,-927.41297147,0.00029654,2,"2024-06-07T17:10:35.556",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770170,1717780235566,-927.41297147,0.00029658,2,"2024-06-07T17:10:35.566",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770171,1717780235579,-150.29065208,0.00029661,2,"2024-06-07T17:10:35.579",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770172,1717780235589,-204.38890501,0.00029663,2,"2024-06-07T17:10:35.589",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770173,1717780235598,-171.41911187,0.00029664,2,"2024-06-07T17:10:35.598",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770174,1717780235608,-927.41297147,0.00029669,2,"2024-06-07T17:10:35.608",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770175,1717780235617,-927.41297147,0.0002967,2,"2024-06-07T17:10:35.617",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770176,1717780235626,-927.41297147,0.0002967,2,"2024-06-07T17:10:35.626",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770177,1717780235636,-927.41297147,0.0002967,2,"2024-06-07T17:10:35.636",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770178,1717780235645,-927.41297147,0.0002967,2,"2024-06-07T17:10:35.645",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770179,1717780235655,-927.41297147,0.0002967,2,"2024-06-07T17:10:35.655",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770180,1717780235664,-927.41297147,0.0002967,2,"2024-06-07T17:10:35.664",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770181,1717780235673,-927.41297147,0.0002967,2,"2024-06-07T17:10:35.673",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770182,1717780235682,-861.20842438,0.00029676,15,"2024-06-07T17:10:35.682",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770183,1717780235692,-713.71554025,0.00029679,2,"2024-06-07T17:10:35.692",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770184,1717780235701,-201.19224567,0.0002968,2,"2024-06-07T17:10:35.701",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770185,1717780235710,-927.41297147,0.0002969,2,"2024-06-07T17:10:35.710",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770186,1717780235719,-767.02956184,0.000297,4,"2024-06-07T17:10:35.719",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770187,1717780235728,-300.0,0.000297,10,"2024-06-07T17:10:35.728",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770188,1717780235737,-927.41297147,0.00029713,2,"2024-06-07T17:10:35.737",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770189,1717780235747,-204.38890498,0.00029722,2,"2024-06-07T17:10:35.747",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770190,1717780235756,-713.71554025,0.00029723,2,"2024-06-07T17:10:35.756",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770191,1717780235765,-350.99,0.00029724,2,"2024-06-07T17:10:35.765",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770192,1717780235774,-300.0,0.0002975,2,"2024-06-07T17:10:35.774",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770193,1717780235784,-927.41297147,0.00029751,2,"2024-06-07T17:10:35.784",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770194,1717780235794,-927.41297147,0.00029753,2,"2024-06-07T17:10:35.794",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770195,1717780235805,-927.41297147,0.00029753,2,"2024-06-07T17:10:35.805",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770196,1717780235815,-927.41297147,0.00029753,2,"2024-06-07T17:10:35.815",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770197,1717780235829,-927.41297147,0.00029753,2,"2024-06-07T17:10:35.829",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770198,1717780235839,-927.41297147,0.00029753,2,"2024-06-07T17:10:35.839",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770199,1717780235848,-927.41297147,0.00029753,2,"2024-06-07T17:10:35.848",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770200,1717780235858,-927.41297147,0.00029753,2,"2024-06-07T17:10:35.858",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770201,1717780235867,-159.0421869,0.00029755,2,"2024-06-07T17:10:35.867",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770202,1717780235877,-500.0,0.0002976,2,"2024-06-07T17:10:35.877",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770203,1717780235888,-171.41911187,0.00029761,2,"2024-06-07T17:10:35.888",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770204,1717780235897,-9300.0,0.00029763,2,"2024-06-07T17:10:35.897",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770205,1717780235907,-1000.0,0.00029763,2,"2024-06-07T17:10:35.907",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770206,1717780235917,-7500.0,0.00029763,2,"2024-06-07T17:10:35.917",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770207,1717780235927,-154.04769496,0.00029766,2,"2024-06-07T17:10:35.927",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770208,1717780235936,-713.71554025,0.00029767,2,"2024-06-07T17:10:35.936",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770209,1717780235946,-204.38890498,0.00029782,2,"2024-06-07T17:10:35.946",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770210,1717780235955,-500.0,0.00029784,2,"2024-06-07T17:10:35.955",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770211,1717780235964,-500.0,0.00029784,2,"2024-06-07T17:10:35.964",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770212,1717780235974,-800.0,0.00029784,2,"2024-06-07T17:10:35.974",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770213,1717780235983,-861.20842438,0.00029788,15,"2024-06-07T17:10:35.983",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770214,1717780235993,-7080.0,0.000298,2,"2024-06-07T17:10:35.993",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770215,1717780236002,-300.0,0.000298,10,"2024-06-07T17:10:36.002",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770216,1717780236012,-713.71554025,0.00029811,2,"2024-06-07T17:10:36.012",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770217,1717780236021,-153.28,0.00029831,2,"2024-06-07T17:10:36.021",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770218,1717780236031,-155.10720857,0.0002984,2,"2024-06-07T17:10:36.031",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770219,1717780236040,-204.38890498,0.00029841,2,"2024-06-07T17:10:36.040",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770220,1717780236050,-713.71554025,0.00029856,2,"2024-06-07T17:10:36.050",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770221,1717780236060,-300.38132523,0.00029862,2,"2024-06-07T17:10:36.060",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770222,1717780236070,-500.0,0.00029862,4,"2024-06-07T17:10:36.070",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770223,1717780236084,-500.0,0.00029862,4,"2024-06-07T17:10:36.084",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770224,1717780236094,-265.89734245,0.00029863,4,"2024-06-07T17:10:36.094",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770225,1717780236103,-500.0,0.00029863,4,"2024-06-07T17:10:36.103",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770226,1717780236113,-500.0,0.00029863,4,"2024-06-07T17:10:36.113",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770227,1717780236123,-500.0,0.00029863,4,"2024-06-07T17:10:36.123",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770228,1717780236132,-500.0,0.00029863,4,"2024-06-07T17:10:36.132",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770229,1717780236142,-500.0,0.00029863,4,"2024-06-07T17:10:36.142",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770230,1717780236151,-500.0,0.00029863,4,"2024-06-07T17:10:36.151",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770231,1717780236161,-304.03368946,0.00029863,4,"2024-06-07T17:10:36.161",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770232,1717780236171,-500.0,0.00029863,4,"2024-06-07T17:10:36.171",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770233,1717780236181,-500.0,0.00029863,4,"2024-06-07T17:10:36.181",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770234,1717780236190,-330.53341586,0.00029863,4,"2024-06-07T17:10:36.190",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770235,1717780236200,-525.28163732,0.00029863,4,"2024-06-07T17:10:36.200",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770236,1717780236210,-500.0,0.00029863,4,"2024-06-07T17:10:36.210",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770237,1717780236219,-313.85042564,0.00029863,4,"2024-06-07T17:10:36.219",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770238,1717780236229,-500.0,0.00029863,4,"2024-06-07T17:10:36.229",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770239,1717780236238,-500.0,0.00029863,4,"2024-06-07T17:10:36.238",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770240,1717780236248,-500.0,0.00029863,4,"2024-06-07T17:10:36.248",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770241,1717780236257,-517.21931981,0.00029863,4,"2024-06-07T17:10:36.257",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770242,1717780236267,-509.58804363,0.00029863,4,"2024-06-07T17:10:36.267",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770243,1717780236276,-515.85523742,0.00029863,4,"2024-06-07T17:10:36.276",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770244,1717780236285,-500.0,0.00029863,4,"2024-06-07T17:10:36.285",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770245,1717780236295,-500.0,0.00029863,4,"2024-06-07T17:10:36.295",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770246,1717780236305,-500.0,0.00029863,4,"2024-06-07T17:10:36.305",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770247,1717780236313,-500.0,0.00029863,4,"2024-06-07T17:10:36.313",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770248,1717780236329,-526.07735804,0.00029863,4,"2024-06-07T17:10:36.329",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770249,1717780236339,-508.27244535,0.00029863,4,"2024-06-07T17:10:36.339",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770250,1717780236348,-500.0,0.00029863,4,"2024-06-07T17:10:36.348",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770251,1717780236357,-509.96129315,0.00029863,4,"2024-06-07T17:10:36.357",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770252,1717780236367,-500.0,0.00029863,4,"2024-06-07T17:10:36.367",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770253,1717780236376,-509.20628105,0.00029863,4,"2024-06-07T17:10:36.376",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770254,1717780236385,-500.0,0.00029863,4,"2024-06-07T17:10:36.385",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770255,1717780236395,-508.06909876,0.00029863,4,"2024-06-07T17:10:36.395",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770256,1717780236405,-500.0,0.00029863,4,"2024-06-07T17:10:36.405",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770257,1717780236414,-508.89129862,0.00029863,4,"2024-06-07T17:10:36.414",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770258,1717780236424,-500.0,0.00029863,4,"2024-06-07T17:10:36.424",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770259,1717780236433,-521.65655664,0.00029863,4,"2024-06-07T17:10:36.433",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770260,1717780236442,-500.0,0.00029863,4,"2024-06-07T17:10:36.442",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770261,1717780236452,-500.0,0.00029863,4,"2024-06-07T17:10:36.452",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770262,1717780236461,-500.0,0.00029863,4,"2024-06-07T17:10:36.461",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770263,1717780236471,-500.0,0.00029863,4,"2024-06-07T17:10:36.471",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770264,1717780236480,-526.68100551,0.00029863,4,"2024-06-07T17:10:36.480",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770265,1717780236489,-502.09114573,0.00029863,2,"2024-06-07T17:10:36.489",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770266,1717780236499,-500.0,0.00029863,4,"2024-06-07T17:10:36.499",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770267,1717780236508,-500.0,0.00029863,4,"2024-06-07T17:10:36.508",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770268,1717780236517,-520.08752166,0.00029863,4,"2024-06-07T17:10:36.517",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770269,1717780236526,-500.0,0.00029863,4,"2024-06-07T17:10:36.526",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770270,1717780236536,-500.0,0.00029863,4,"2024-06-07T17:10:36.536",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770271,1717780236545,-537.15969994,0.00029863,4,"2024-06-07T17:10:36.545",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770272,1717780236555,-500.0,0.00029863,4,"2024-06-07T17:10:36.555",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770273,1717780236564,-500.0,0.00029863,4,"2024-06-07T17:10:36.564",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770274,1717780236578,-500.0,0.00029863,4,"2024-06-07T17:10:36.578",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770275,1717780236587,-575.57626134,0.00029863,4,"2024-06-07T17:10:36.587",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770276,1717780236596,-620.73437979,0.00029863,4,"2024-06-07T17:10:36.596",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770277,1717780236606,-517.08948045,0.00029863,4,"2024-06-07T17:10:36.606",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770278,1717780236615,-500.0,0.00029863,4,"2024-06-07T17:10:36.615",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770279,1717780236624,-513.42606822,0.00029863,4,"2024-06-07T17:10:36.624",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770280,1717780236634,-500.0,0.00029863,4,"2024-06-07T17:10:36.634",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770281,1717780236644,-500.0,0.00029863,4,"2024-06-07T17:10:36.644",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770282,1717780236655,-500.0,0.00029863,4,"2024-06-07T17:10:36.655",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770283,1717780236664,-500.0,0.00029863,4,"2024-06-07T17:10:36.664",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770284,1717780236674,-500.0,0.00029863,4,"2024-06-07T17:10:36.674",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770285,1717780236683,-500.0,0.00029863,4,"2024-06-07T17:10:36.683",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770286,1717780236692,-500.0,0.00029863,4,"2024-06-07T17:10:36.692",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770287,1717780236705,-500.0,0.00029863,4,"2024-06-07T17:10:36.705",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770288,1717780236717,-500.0,0.00029863,4,"2024-06-07T17:10:36.717",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770289,1717780236729,-500.0,0.00029863,4,"2024-06-07T17:10:36.729",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770290,1717780236742,-522.42316366,0.00029863,4,"2024-06-07T17:10:36.742",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770291,1717780236753,-500.0,0.00029863,4,"2024-06-07T17:10:36.753",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770292,1717780236766,-500.0,0.00029863,4,"2024-06-07T17:10:36.766",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770293,1717780236776,-500.0,0.00029863,4,"2024-06-07T17:10:36.776",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770294,1717780236786,-500.0,0.00029863,4,"2024-06-07T17:10:36.786",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770295,1717780236800,-528.924877,0.00029863,4,"2024-06-07T17:10:36.800",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770296,1717780236812,-500.0,0.00029863,4,"2024-06-07T17:10:36.812",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770297,1717780236823,-555.13844924,0.00029863,4,"2024-06-07T17:10:36.823",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770298,1717780236835,-515.70274113,0.00029863,4,"2024-06-07T17:10:36.835",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770299,1717780236849,-518.51040768,0.00029863,4,"2024-06-07T17:10:36.849",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770300,1717780236861,-500.0,0.00029863,4,"2024-06-07T17:10:36.861",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770301,1717780236872,-500.0,0.00029863,4,"2024-06-07T17:10:36.872",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770302,1717780236884,-500.0,0.00029863,4,"2024-06-07T17:10:36.884",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770303,1717780236896,-500.0,0.00029863,4,"2024-06-07T17:10:36.896",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770304,1717780236907,-401.38,0.00029863,4,"2024-06-07T17:10:36.907",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770305,1717780236919,-197.8845227,0.00029863,4,"2024-06-07T17:10:36.919",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770306,1717780236932,-500.0,0.00029863,4,"2024-06-07T17:10:36.932",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770307,1717780236945,-513.34,0.00029863,4,"2024-06-07T17:10:36.945",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770308,1717780236956,-500.0,0.00029863,2,"2024-06-07T17:10:36.956",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770309,1717780236968,-500.0,0.00029863,4,"2024-06-07T17:10:36.968",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770310,1717780236979,-500.0,0.00029863,4,"2024-06-07T17:10:36.979",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770311,1717780236990,-500.0,0.00029863,4,"2024-06-07T17:10:36.990",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770312,1717780237001,-514.86413696,0.00029863,4,"2024-06-07T17:10:37.001",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770313,1717780237012,-516.98098454,0.00029863,4,"2024-06-07T17:10:37.012",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770314,1717780237024,-500.0,0.00029863,4,"2024-06-07T17:10:37.024",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770315,1717780237035,-500.0,0.00029863,4,"2024-06-07T17:10:37.035",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770316,1717780237048,-500.0,0.00029863,4,"2024-06-07T17:10:37.048",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770317,1717780237061,-500.0,0.00029863,4,"2024-06-07T17:10:37.061",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770318,1717780237075,-500.0,0.00029863,4,"2024-06-07T17:10:37.075",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770319,1717780237086,-507.27750777,0.00029863,4,"2024-06-07T17:10:37.086",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770320,1717780237097,-502.44107877,0.00029863,4,"2024-06-07T17:10:37.097",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770321,1717780237108,-357.09090539,0.00029863,4,"2024-06-07T17:10:37.108",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770322,1717780237118,-523.45654584,0.00029863,4,"2024-06-07T17:10:37.118",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770323,1717780237127,-500.0,0.00029863,4,"2024-06-07T17:10:37.127",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770324,1717780237138,-236.36,0.00029863,4,"2024-06-07T17:10:37.138",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770325,1717780237151,-500.0,0.00029863,4,"2024-06-07T17:10:37.151",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770326,1717780237162,-500.0,0.00029863,4,"2024-06-07T17:10:37.162",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770327,1717780237172,-500.0,0.00029863,4,"2024-06-07T17:10:37.172",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770328,1717780237184,-500.0,0.00029863,4,"2024-06-07T17:10:37.184",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770329,1717780237196,-270.78,0.00029863,4,"2024-06-07T17:10:37.196",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770330,1717780237207,-500.0,0.00029863,4,"2024-06-07T17:10:37.207",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770331,1717780237218,-500.0,0.00029863,4,"2024-06-07T17:10:37.218",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770332,1717780237230,-500.0,0.00029863,4,"2024-06-07T17:10:37.230",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770333,1717780237241,-500.0,0.00029863,4,"2024-06-07T17:10:37.241",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770334,1717780237253,-500.0,0.00029863,4,"2024-06-07T17:10:37.253",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770335,1717780237265,-500.0,0.00029863,4,"2024-06-07T17:10:37.265",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770336,1717780237277,-500.0,0.00029863,4,"2024-06-07T17:10:37.277",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770337,1717780237289,-500.0,0.00029863,4,"2024-06-07T17:10:37.289",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770338,1717780237301,-447.70168929,0.00029863,4,"2024-06-07T17:10:37.301",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770339,1717780237312,-500.0,0.00029863,4,"2024-06-07T17:10:37.312",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770340,1717780237324,-500.0,0.00029863,4,"2024-06-07T17:10:37.324",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770341,1717780237334,-500.0,0.00029863,4,"2024-06-07T17:10:37.334",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770342,1717780237344,-500.0,0.00029863,4,"2024-06-07T17:10:37.344",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770343,1717780237354,-500.0,0.00029863,4,"2024-06-07T17:10:37.354",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770344,1717780237364,-500.0,0.00029863,4,"2024-06-07T17:10:37.364",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770345,1717780237375,-500.0,0.00029863,4,"2024-06-07T17:10:37.375",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770346,1717780237385,-500.0,0.00029863,4,"2024-06-07T17:10:37.385",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770347,1717780237397,-533.84282966,0.00029863,4,"2024-06-07T17:10:37.397",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770349,1717780237408,-500.0,0.00029863,4,"2024-06-07T17:10:37.408",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770350,1717780237419,-500.0,0.00029863,4,"2024-06-07T17:10:37.419",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770351,1717780237431,-500.0,0.00029863,4,"2024-06-07T17:10:37.431",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770352,1717780237442,-500.0,0.00029863,4,"2024-06-07T17:10:37.442",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770353,1717780237452,-500.0,0.00029863,4,"2024-06-07T17:10:37.452",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770354,1717780237462,-500.0,0.00029863,4,"2024-06-07T17:10:37.462",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770355,1717780237472,-500.0,0.00029863,2,"2024-06-07T17:10:37.472",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770356,1717780237483,-500.0,0.00029863,2,"2024-06-07T17:10:37.483",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770357,1717780237493,-500.0,0.00029863,2,"2024-06-07T17:10:37.493",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770358,1717780237505,-500.0,0.00029863,4,"2024-06-07T17:10:37.505",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770359,1717780237517,-500.0,0.00029863,4,"2024-06-07T17:10:37.517",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770360,1717780237528,-503.42080797,0.00029863,4,"2024-06-07T17:10:37.528",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770361,1717780237538,-500.0,0.00029863,4,"2024-06-07T17:10:37.538",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770362,1717780237548,-500.0,0.00029863,4,"2024-06-07T17:10:37.548",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770363,1717780237559,-500.0,0.00029863,4,"2024-06-07T17:10:37.559",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770364,1717780237569,-624.7591947,0.00029863,4,"2024-06-07T17:10:37.569",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770365,1717780237582,-500.0,0.00029863,4,"2024-06-07T17:10:37.582",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770366,1717780237593,-500.0,0.00029863,4,"2024-06-07T17:10:37.593",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770367,1717780237603,-500.0,0.00029863,4,"2024-06-07T17:10:37.603",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770368,1717780237614,-500.0,0.00029863,4,"2024-06-07T17:10:37.614",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770369,1717780237625,-500.0,0.00029863,4,"2024-06-07T17:10:37.625",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770370,1717780237635,-448.03882667,0.00029863,4,"2024-06-07T17:10:37.635",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770371,1717780237646,-500.0,0.00029863,4,"2024-06-07T17:10:37.646",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770372,1717780237656,-500.0,0.00029863,4,"2024-06-07T17:10:37.656",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770373,1717780237667,-500.0,0.00029863,4,"2024-06-07T17:10:37.667",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770374,1717780237678,-500.0,0.00029863,4,"2024-06-07T17:10:37.678",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770375,1717780237689,-500.0,0.00029863,4,"2024-06-07T17:10:37.689",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770376,1717780237700,-250.0,0.00029863,4,"2024-06-07T17:10:37.700",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770377,1717780237710,-250.0,0.00029863,4,"2024-06-07T17:10:37.710",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770378,1717780237721,-326.48,0.00029863,4,"2024-06-07T17:10:37.721",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770379,1717780237732,-500.0,0.00029863,4,"2024-06-07T17:10:37.732",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770380,1717780237743,-500.0,0.00029863,4,"2024-06-07T17:10:37.743",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770381,1717780237753,-500.0,0.00029863,4,"2024-06-07T17:10:37.753",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770382,1717780237764,-500.0,0.00029863,4,"2024-06-07T17:10:37.764",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770383,1717780237776,-500.0,0.00029863,4,"2024-06-07T17:10:37.776",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770384,1717780237787,-500.0,0.00029863,4,"2024-06-07T17:10:37.787",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770385,1717780237799,-500.0,0.00029863,4,"2024-06-07T17:10:37.799",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770386,1717780237810,-500.0,0.00029863,4,"2024-06-07T17:10:37.810",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770387,1717780237823,-500.0,0.00029863,4,"2024-06-07T17:10:37.823",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770388,1717780237836,-500.0,0.00029863,4,"2024-06-07T17:10:37.836",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770389,1717780237848,-500.0,0.00029863,4,"2024-06-07T17:10:37.848",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770390,1717780237858,-168.6931277,0.00029863,4,"2024-06-07T17:10:37.858",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770391,1717780237869,-164.22580137,0.00029863,4,"2024-06-07T17:10:37.869",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770392,1717780237879,-500.0,0.00029863,4,"2024-06-07T17:10:37.879",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770393,1717780237891,-500.0,0.00029863,4,"2024-06-07T17:10:37.891",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770394,1717780237901,-500.0,0.00029863,4,"2024-06-07T17:10:37.901",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770395,1717780237911,-500.0,0.00029863,4,"2024-06-07T17:10:37.911",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770396,1717780237922,-500.0,0.00029863,4,"2024-06-07T17:10:37.922",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770397,1717780237933,-409.69,0.00029863,4,"2024-06-07T17:10:37.933",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770398,1717780237944,-500.0,0.00029863,4,"2024-06-07T17:10:37.944",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770399,1717780237955,-500.0,0.00029863,4,"2024-06-07T17:10:37.955",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770400,1717780237967,-500.0,0.00029863,4,"2024-06-07T17:10:37.967",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770401,1717780237978,-243.70296007,0.00029863,4,"2024-06-07T17:10:37.978",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770402,1717780237989,-500.0,0.00029863,4,"2024-06-07T17:10:37.989",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770403,1717780238000,-273.76329281,0.00029863,4,"2024-06-07T17:10:38.000",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770404,1717780238011,-500.0,0.00029863,4,"2024-06-07T17:10:38.011",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770405,1717780238022,-500.0,0.00029863,4,"2024-06-07T17:10:38.022",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770406,1717780238033,-500.0,0.00029863,4,"2024-06-07T17:10:38.033",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770407,1717780238044,-500.0,0.00029863,4,"2024-06-07T17:10:38.044",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770408,1717780238055,-500.0,0.00029863,4,"2024-06-07T17:10:38.055",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770409,1717780238077,-500.0,0.00029863,4,"2024-06-07T17:10:38.077",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770410,1717780238092,-500.0,0.00029863,4,"2024-06-07T17:10:38.092",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770411,1717780238105,-500.0,0.00029863,4,"2024-06-07T17:10:38.105",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770412,1717780238118,-500.0,0.00029863,4,"2024-06-07T17:10:38.118",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770413,1717780238130,-500.0,0.00029863,4,"2024-06-07T17:10:38.130",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770414,1717780238143,-545.91299576,0.00029863,4,"2024-06-07T17:10:38.143",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770415,1717780238155,-500.0,0.00029863,4,"2024-06-07T17:10:38.155",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770418,1717780238168,-500.0,0.00029863,4,"2024-06-07T17:10:38.168",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770420,1717780238180,-500.0,0.00029863,4,"2024-06-07T17:10:38.180",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770422,1717780238192,-500.0,0.00029863,4,"2024-06-07T17:10:38.192",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770424,1717780238204,-500.0,0.00029863,4,"2024-06-07T17:10:38.204",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770426,1717780238216,-500.0,0.00029863,4,"2024-06-07T17:10:38.216",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770429,1717780238227,-500.0,0.00029863,4,"2024-06-07T17:10:38.227",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770431,1717780238239,-500.0,0.00029863,4,"2024-06-07T17:10:38.239",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770433,1717780238251,-500.0,0.00029863,4,"2024-06-07T17:10:38.251",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770434,1717780238263,-500.0,0.00029863,4,"2024-06-07T17:10:38.263",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770435,1717780238274,-500.0,0.00029863,4,"2024-06-07T17:10:38.274",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770436,1717780238287,-524.36240389,0.00029863,4,"2024-06-07T17:10:38.287",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770437,1717780238298,-445.34644822,0.00029863,4,"2024-06-07T17:10:38.298",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770438,1717780238310,-500.0,0.00029863,4,"2024-06-07T17:10:38.310",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770439,1717780238323,-500.0,0.00029863,4,"2024-06-07T17:10:38.323",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770440,1717780238335,-500.0,0.00029863,4,"2024-06-07T17:10:38.335",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770441,1717780238346,-500.0,0.00029863,4,"2024-06-07T17:10:38.346",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770442,1717780238357,-500.0,0.00029863,4,"2024-06-07T17:10:38.357",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770443,1717780238369,-518.71475012,0.00029863,4,"2024-06-07T17:10:38.369",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770444,1717780238380,-500.0,0.00029863,4,"2024-06-07T17:10:38.380",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770445,1717780238391,-500.0,0.00029863,4,"2024-06-07T17:10:38.391",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770446,1717780238402,-500.0,0.00029863,4,"2024-06-07T17:10:38.402",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770447,1717780238413,-500.0,0.00029863,4,"2024-06-07T17:10:38.413",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770448,1717780238425,-617.15,0.00029863,4,"2024-06-07T17:10:38.425",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770449,1717780238436,-582.45895395,0.00029863,4,"2024-06-07T17:10:38.436",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770450,1717780238448,-500.0,0.00029863,4,"2024-06-07T17:10:38.448",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770451,1717780238459,-587.57,0.00029863,4,"2024-06-07T17:10:38.459",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770452,1717780238470,-587.57,0.00029863,4,"2024-06-07T17:10:38.470",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770453,1717780238481,-587.57,0.00029863,4,"2024-06-07T17:10:38.481",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770454,1717780238492,-500.0,0.00029863,4,"2024-06-07T17:10:38.492",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770455,1717780238504,-500.0,0.00029863,4,"2024-06-07T17:10:38.504",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770456,1717780238515,-500.0,0.00029863,4,"2024-06-07T17:10:38.515",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770457,1717780238526,-500.0,0.00029863,4,"2024-06-07T17:10:38.526",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770458,1717780238537,-500.0,0.00029863,4,"2024-06-07T17:10:38.537",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770459,1717780238548,-500.0,0.00029863,4,"2024-06-07T17:10:38.548",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770460,1717780238559,-500.0,0.00029863,4,"2024-06-07T17:10:38.559",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770461,1717780238570,-500.0,0.00029863,4,"2024-06-07T17:10:38.570",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770462,1717780238582,-500.0,0.00029863,4,"2024-06-07T17:10:38.582",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770463,1717780238594,-500.0,0.00029863,4,"2024-06-07T17:10:38.594",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770464,1717780238604,-166.55,0.00029863,4,"2024-06-07T17:10:38.604",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770465,1717780238615,-500.0,0.00029863,4,"2024-06-07T17:10:38.615",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770466,1717780238626,-500.0,0.00029863,4,"2024-06-07T17:10:38.626",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770467,1717780238637,-500.0,0.00029863,4,"2024-06-07T17:10:38.637",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770468,1717780238647,-500.0,0.00029863,4,"2024-06-07T17:10:38.647",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770469,1717780238658,-500.82094668,0.00029863,4,"2024-06-07T17:10:38.658",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770471,1717780238674,-500.0,0.00029863,4,"2024-06-07T17:10:38.674",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770473,1717780238923,-500.0,0.00029863,4,"2024-06-07T17:10:38.923",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770476,1717780238937,-500.0,0.00029863,2,"2024-06-07T17:10:38.937",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770478,1717780238946,-500.0,0.00029863,2,"2024-06-07T17:10:38.946",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770480,1717780238956,-249.42323354,0.00029863,2,"2024-06-07T17:10:38.956",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770482,1717780238966,-500.0,0.00029863,4,"2024-06-07T17:10:38.966",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770484,1717780238975,-500.0,0.00029863,4,"2024-06-07T17:10:38.975",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770486,1717780238985,-500.0,0.00029863,4,"2024-06-07T17:10:38.985",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770487,1717780238995,-580.7602724,0.00029863,4,"2024-06-07T17:10:38.995",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770488,1717780239004,-500.0,0.00029863,4,"2024-06-07T17:10:39.004",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770489,1717780239014,-500.0,0.00029863,4,"2024-06-07T17:10:39.014",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770490,1717780239024,-500.0,0.00029863,4,"2024-06-07T17:10:39.024",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770491,1717780239035,-500.0,0.00029863,4,"2024-06-07T17:10:39.035",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770492,1717780239045,-500.0,0.00029863,4,"2024-06-07T17:10:39.045",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770493,1717780239055,-357.84076706,0.00029863,4,"2024-06-07T17:10:39.055",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770494,1717780239065,-500.0,0.00029863,4,"2024-06-07T17:10:39.065",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770495,1717780239075,-500.0,0.00029863,4,"2024-06-07T17:10:39.075",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770496,1717780239086,-500.0,0.00029863,4,"2024-06-07T17:10:39.086",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770497,1717780239096,-500.0,0.00029863,4,"2024-06-07T17:10:39.096",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770498,1717780239106,-500.0,0.00029863,4,"2024-06-07T17:10:39.106",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770499,1717780239116,-500.0,0.00029863,4,"2024-06-07T17:10:39.116",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770500,1717780239127,-500.0,0.00029863,4,"2024-06-07T17:10:39.127",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770501,1717780239137,-500.0,0.00029863,4,"2024-06-07T17:10:39.137",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770502,1717780239146,-500.0,0.00029863,4,"2024-06-07T17:10:39.146",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770503,1717780239156,-500.0,0.00029863,4,"2024-06-07T17:10:39.156",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770504,1717780239167,-500.0,0.00029863,4,"2024-06-07T17:10:39.167",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770505,1717780239177,-500.0,0.00029863,4,"2024-06-07T17:10:39.177",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770506,1717780239188,-500.0,0.00029863,4,"2024-06-07T17:10:39.188",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770507,1717780239197,-500.0,0.00029863,4,"2024-06-07T17:10:39.197",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770508,1717780239207,-500.0,0.00029863,4,"2024-06-07T17:10:39.207",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770509,1717780239217,-500.0,0.00029863,4,"2024-06-07T17:10:39.217",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770510,1717780239227,-500.0,0.00029863,4,"2024-06-07T17:10:39.227",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770511,1717780239237,-500.0,0.00029863,4,"2024-06-07T17:10:39.237",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770512,1717780239248,-500.0,0.00029863,4,"2024-06-07T17:10:39.248",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770513,1717780239258,-500.0,0.00029863,4,"2024-06-07T17:10:39.258",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770514,1717780239269,-500.0,0.00029863,4,"2024-06-07T17:10:39.269",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770515,1717780239279,-500.0,0.00029863,4,"2024-06-07T17:10:39.279",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770516,1717780239289,-500.0,0.00029863,4,"2024-06-07T17:10:39.289",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770517,1717780239299,-635.8581873,0.00029863,4,"2024-06-07T17:10:39.299",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770518,1717780239308,-500.0,0.00029863,4,"2024-06-07T17:10:39.308",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770519,1717780239318,-500.0,0.00029863,4,"2024-06-07T17:10:39.318",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770520,1717780239330,-500.0,0.00029863,4,"2024-06-07T17:10:39.330",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770521,1717780239340,-500.0,0.00029863,4,"2024-06-07T17:10:39.340",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770522,1717780239350,-500.0,0.00029863,4,"2024-06-07T17:10:39.350",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770523,1717780239359,-500.0,0.00029863,4,"2024-06-07T17:10:39.359",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770524,1717780239369,-596.94,0.00029863,4,"2024-06-07T17:10:39.369",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770525,1717780239379,-500.0,0.00029863,4,"2024-06-07T17:10:39.379",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770526,1717780239390,-500.0,0.00029863,4,"2024-06-07T17:10:39.390",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770527,1717780239400,-500.0,0.00029863,4,"2024-06-07T17:10:39.400",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770528,1717780239409,-500.0,0.00029863,4,"2024-06-07T17:10:39.409",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770529,1717780239419,-500.0,0.00029863,4,"2024-06-07T17:10:39.419",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770530,1717780239429,-500.0,0.00029863,4,"2024-06-07T17:10:39.429",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770531,1717780239439,-500.0,0.00029863,4,"2024-06-07T17:10:39.439",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770532,1717780239449,-161.51525947,0.00029863,4,"2024-06-07T17:10:39.449",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770533,1717780239459,-500.0,0.00029863,4,"2024-06-07T17:10:39.459",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770534,1717780239470,-500.0,0.00029863,4,"2024-06-07T17:10:39.470",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770535,1717780239480,-500.0,0.00029863,4,"2024-06-07T17:10:39.480",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770536,1717780239491,-500.0,0.00029863,4,"2024-06-07T17:10:39.491",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770537,1717780239501,-500.0,0.00029863,4,"2024-06-07T17:10:39.501",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770538,1717780239511,-170.50800407,0.00029863,4,"2024-06-07T17:10:39.511",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770539,1717780239521,-500.0,0.00029863,4,"2024-06-07T17:10:39.521",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770540,1717780239531,-220.7,0.00029863,4,"2024-06-07T17:10:39.531",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770541,1717780239541,-818.96,0.00029863,4,"2024-06-07T17:10:39.541",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770542,1717780239550,-818.96,0.00029863,4,"2024-06-07T17:10:39.550",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770543,1717780239560,-500.0,0.00029863,4,"2024-06-07T17:10:39.560",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770544,1717780239570,-500.0,0.00029863,4,"2024-06-07T17:10:39.570",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770545,1717780239582,-500.0,0.00029863,4,"2024-06-07T17:10:39.582",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770546,1717780239592,-500.0,0.00029863,4,"2024-06-07T17:10:39.592",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770547,1717780239601,-416.53,0.00029863,4,"2024-06-07T17:10:39.601",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770548,1717780239611,-500.0,0.00029863,4,"2024-06-07T17:10:39.611",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770549,1717780239620,-500.0,0.00029863,4,"2024-06-07T17:10:39.620",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770550,1717780239630,-500.0,0.00029863,4,"2024-06-07T17:10:39.630",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770551,1717780239640,-180.74,0.00029863,4,"2024-06-07T17:10:39.640",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770552,1717780239650,-500.0,0.00029863,4,"2024-06-07T17:10:39.650",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770553,1717780239660,-500.0,0.00029863,4,"2024-06-07T17:10:39.660",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770554,1717780239670,-500.0,0.00029863,4,"2024-06-07T17:10:39.670",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770555,1717780239679,-551.59,0.00029863,4,"2024-06-07T17:10:39.679",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770556,1717780239689,-551.59,0.00029863,4,"2024-06-07T17:10:39.689",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770557,1717780239700,-500.0,0.00029863,4,"2024-06-07T17:10:39.700",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770558,1717780239711,-500.0,0.00029863,4,"2024-06-07T17:10:39.711",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770559,1717780239720,-569.4,0.00029863,4,"2024-06-07T17:10:39.720",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770560,1717780239730,-569.4,0.00029863,4,"2024-06-07T17:10:39.730",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770561,1717780239740,-187.1,0.00029863,4,"2024-06-07T17:10:39.740",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770562,1717780239750,-183.96,0.00029863,4,"2024-06-07T17:10:39.750",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770563,1717780239759,-172.12,0.00029863,4,"2024-06-07T17:10:39.759",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770564,1717780239769,-500.0,0.00029863,4,"2024-06-07T17:10:39.769",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770565,1717780239779,-500.0,0.00029863,4,"2024-06-07T17:10:39.779",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770566,1717780239789,-500.0,0.00029863,4,"2024-06-07T17:10:39.789",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770567,1717780239801,-271.16842928,0.00029863,4,"2024-06-07T17:10:39.801",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770568,1717780239811,-500.0,0.00029863,4,"2024-06-07T17:10:39.811",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770569,1717780239823,-500.0,0.00029863,4,"2024-06-07T17:10:39.823",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770570,1717780239834,-500.0,0.00029863,4,"2024-06-07T17:10:39.834",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770571,1717780239846,-500.0,0.00029863,4,"2024-06-07T17:10:39.846",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770572,1717780239855,-500.0,0.00029863,4,"2024-06-07T17:10:39.855",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770573,1717780239866,-252.06,0.00029863,4,"2024-06-07T17:10:39.866",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770574,1717780239876,-500.0,0.00029863,4,"2024-06-07T17:10:39.876",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770575,1717780239886,-500.0,0.00029863,4,"2024-06-07T17:10:39.886",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770576,1717780239896,-500.0,0.00029863,4,"2024-06-07T17:10:39.896",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770577,1717780239907,-500.0,0.00029863,4,"2024-06-07T17:10:39.907",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770578,1717780239916,-500.0,0.00029863,4,"2024-06-07T17:10:39.916",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770579,1717780239926,-199.14,0.00029863,4,"2024-06-07T17:10:39.926",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770580,1717780239936,-500.0,0.00029863,4,"2024-06-07T17:10:39.936",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770581,1717780239946,-212.99,0.00029863,4,"2024-06-07T17:10:39.946",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770582,1717780239956,-500.0,0.00029863,4,"2024-06-07T17:10:39.956",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770583,1717780239966,-500.0,0.00029863,4,"2024-06-07T17:10:39.966",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770584,1717780239976,-500.0,0.00029863,4,"2024-06-07T17:10:39.976",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770585,1717780239986,-500.0,0.00029863,4,"2024-06-07T17:10:39.986",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770586,1717780239996,-500.0,0.00029863,4,"2024-06-07T17:10:39.996",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770587,1717780240006,-500.0,0.00029863,4,"2024-06-07T17:10:40.006",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770588,1717780240016,-500.0,0.00029863,4,"2024-06-07T17:10:40.016",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770589,1717780240026,-500.0,0.00029863,4,"2024-06-07T17:10:40.026",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770590,1717780240036,-500.0,0.00029863,4,"2024-06-07T17:10:40.036",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770591,1717780240046,-500.0,0.00029863,4,"2024-06-07T17:10:40.046",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770592,1717780240056,-500.0,0.00029863,4,"2024-06-07T17:10:40.056",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770593,1717780240065,-500.0,0.00029863,4,"2024-06-07T17:10:40.065",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770594,1717780240078,-500.0,0.00029863,4,"2024-06-07T17:10:40.078",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770595,1717780240088,-500.0,0.00029863,4,"2024-06-07T17:10:40.088",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770596,1717780240098,-500.0,0.00029863,4,"2024-06-07T17:10:40.098",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770597,1717780240108,-500.0,0.00029863,4,"2024-06-07T17:10:40.108",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770598,1717780240117,-500.0,0.00029863,4,"2024-06-07T17:10:40.117",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770599,1717780240127,-500.0,0.00029863,4,"2024-06-07T17:10:40.127",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770600,1717780240137,-500.0,0.00029863,4,"2024-06-07T17:10:40.137",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770601,1717780240146,-500.0,0.00029863,4,"2024-06-07T17:10:40.146",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770602,1717780240157,-500.0,0.00029863,4,"2024-06-07T17:10:40.157",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770603,1717780240167,-500.0,0.00029863,4,"2024-06-07T17:10:40.167",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770604,1717780240176,-500.0,0.00029863,4,"2024-06-07T17:10:40.176",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770605,1717780240186,-500.0,0.00029863,4,"2024-06-07T17:10:40.186",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770606,1717780240196,-500.0,0.00029863,4,"2024-06-07T17:10:40.196",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770607,1717780240206,-1904.01,0.00029863,4,"2024-06-07T17:10:40.206",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770608,1717780240216,-1904.01,0.00029863,4,"2024-06-07T17:10:40.216",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770609,1717780240225,-500.0,0.00029863,4,"2024-06-07T17:10:40.225",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770610,1717780240235,-500.0,0.00029863,4,"2024-06-07T17:10:40.235",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770611,1717780240244,-500.0,0.00029863,4,"2024-06-07T17:10:40.244",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770612,1717780240255,-501.98679317,0.00029863,2,"2024-06-07T17:10:40.255",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770613,1717780240264,-500.0,0.00029863,4,"2024-06-07T17:10:40.264",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770614,1717780240274,-500.0,0.00029863,4,"2024-06-07T17:10:40.274",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770615,1717780240284,-500.0,0.00029863,4,"2024-06-07T17:10:40.284",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770616,1717780240294,-500.0,0.00029863,4,"2024-06-07T17:10:40.294",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770617,1717780240304,-517.62,0.00029863,4,"2024-06-07T17:10:40.304",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770618,1717780240314,-500.0,0.00029863,4,"2024-06-07T17:10:40.314",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770619,1717780240324,-500.0,0.00029863,4,"2024-06-07T17:10:40.324",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770620,1717780240336,-466.92,0.00029863,4,"2024-06-07T17:10:40.336",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770621,1717780240347,-500.0,0.00029863,4,"2024-06-07T17:10:40.347",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770622,1717780240356,-526.56,0.0002989,3,"2024-06-07T17:10:40.356",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770623,1717780240366,-150.29065208,0.00029896,2,"2024-06-07T17:10:40.366",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770624,1717780240376,-187.56162543,0.00029898,2,"2024-06-07T17:10:40.376",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770625,1717780240386,-1796.93110706,0.00029899,2,"2024-06-07T17:10:40.386",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770626,1717780240396,-549.84806466,0.00029899,4,"2024-06-07T17:10:40.396",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770627,1717780240406,-500.0,0.00029899,4,"2024-06-07T17:10:40.406",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770628,1717780240416,-579.9115326,0.00029899,4,"2024-06-07T17:10:40.416",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770629,1717780240425,-20095.18072937,0.00029899,2,"2024-06-07T17:10:40.425",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770630,1717780240435,-500.0,0.00029899,4,"2024-06-07T17:10:40.435",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770631,1717780240444,-500.0,0.00029899,4,"2024-06-07T17:10:40.444",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770632,1717780240454,-500.0,0.00029899,4,"2024-06-07T17:10:40.454",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770633,1717780240464,-500.0,0.00029899,4,"2024-06-07T17:10:40.464",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770634,1717780240474,-500.0,0.00029899,4,"2024-06-07T17:10:40.474",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770635,1717780240483,-500.0,0.00029899,4,"2024-06-07T17:10:40.483",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770636,1717780240493,-500.0,0.00029899,4,"2024-06-07T17:10:40.493",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770637,1717780240502,-500.0,0.00029899,4,"2024-06-07T17:10:40.502",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770639,1717780240513,-500.0,0.00029899,4,"2024-06-07T17:10:40.513",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770641,1717780240523,-500.0,0.00029899,4,"2024-06-07T17:10:40.523",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770642,1717780240533,-500.0,0.00029899,4,"2024-06-07T17:10:40.533",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770643,1717780240543,-500.0,0.00029899,4,"2024-06-07T17:10:40.543",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770644,1717780240553,-500.0,0.00029899,4,"2024-06-07T17:10:40.553",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770645,1717780240563,-500.0,0.00029899,4,"2024-06-07T17:10:40.563",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770646,1717780240573,-500.0,0.00029899,4,"2024-06-07T17:10:40.573",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770647,1717780240586,-599.86758487,0.00029899,4,"2024-06-07T17:10:40.586",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770648,1717780240597,-500.0,0.00029899,4,"2024-06-07T17:10:40.597",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770649,1717780240607,-500.0,0.00029899,4,"2024-06-07T17:10:40.607",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770650,1717780240617,-500.0,0.00029899,4,"2024-06-07T17:10:40.617",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770651,1717780240626,-500.0,0.00029899,4,"2024-06-07T17:10:40.626",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770652,1717780240636,-500.0,0.00029899,4,"2024-06-07T17:10:40.636",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770653,1717780240645,-500.0,0.00029899,4,"2024-06-07T17:10:40.645",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770654,1717780240654,-500.0,0.00029899,4,"2024-06-07T17:10:40.654",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770655,1717780240664,-518.84356345,0.00029899,4,"2024-06-07T17:10:40.664",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770656,1717780240674,-500.0,0.00029899,4,"2024-06-07T17:10:40.674",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770657,1717780240684,-500.0,0.00029899,4,"2024-06-07T17:10:40.684",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770658,1717780240693,-500.0,0.00029899,4,"2024-06-07T17:10:40.693",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770659,1717780240703,-768.39916105,0.00029899,2,"2024-06-07T17:10:40.703",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770660,1717780240712,-500.0,0.00029899,4,"2024-06-07T17:10:40.712",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770661,1717780240723,-500.0,0.00029899,4,"2024-06-07T17:10:40.723",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770662,1717780240732,-500.0,0.00029899,4,"2024-06-07T17:10:40.732",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770663,1717780240742,-554.19964241,0.00029899,4,"2024-06-07T17:10:40.742",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770664,1717780240752,-500.0,0.00029899,4,"2024-06-07T17:10:40.752",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770665,1717780240761,-500.0,0.00029899,4,"2024-06-07T17:10:40.761",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770666,1717780240771,-500.0,0.00029899,4,"2024-06-07T17:10:40.771",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770667,1717780240780,-500.0,0.00029899,4,"2024-06-07T17:10:40.780",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770668,1717780240789,-500.0,0.00029899,4,"2024-06-07T17:10:40.789",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770669,1717780240803,-500.0,0.00029899,4,"2024-06-07T17:10:40.803",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770670,1717780240813,-500.0,0.00029899,4,"2024-06-07T17:10:40.813",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770671,1717780240822,-261.19391942,0.00029899,4,"2024-06-07T17:10:40.822",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770672,1717780240835,-500.0,0.00029899,4,"2024-06-07T17:10:40.835",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770673,1717780240848,-500.0,0.00029899,4,"2024-06-07T17:10:40.848",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770674,1717780240858,-768.39916098,0.00029899,2,"2024-06-07T17:10:40.858",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770675,1717780240867,-768.39916098,0.00029899,2,"2024-06-07T17:10:40.867",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770676,1717780240879,-768.39916098,0.00029899,2,"2024-06-07T17:10:40.879",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770677,1717780240889,-768.39916098,0.00029899,2,"2024-06-07T17:10:40.889",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770678,1717780240899,-768.39916098,0.00029899,2,"2024-06-07T17:10:40.899",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770679,1717780240908,-768.39916098,0.000299,2,"2024-06-07T17:10:40.908",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770680,1717780240918,-768.39916098,0.000299,2,"2024-06-07T17:10:40.918",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770681,1717780240928,-768.39916098,0.000299,2,"2024-06-07T17:10:40.928",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770682,1717780240937,-768.39916098,0.000299,2,"2024-06-07T17:10:40.937",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770683,1717780240946,-768.39916098,0.000299,2,"2024-06-07T17:10:40.946",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770684,1717780240956,-347.46678268,0.000299,2,"2024-06-07T17:10:40.956",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770685,1717780240966,-10284.0,0.000299,4,"2024-06-07T17:10:40.966",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770686,1717780240975,-713.71554025,0.000299,2,"2024-06-07T17:10:40.975",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770687,1717780240985,-339.75579252,0.000299,2,"2024-06-07T17:10:40.985",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770688,1717780240994,-861.20842438,0.000299,15,"2024-06-07T17:10:40.994",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770689,1717780241003,-204.38890498,0.000299,2,"2024-06-07T17:10:41.003",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770690,1717780241013,-768.39916098,0.000299,2,"2024-06-07T17:10:41.013",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770691,1717780241022,-228.82889859,0.000299,2,"2024-06-07T17:10:41.022",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770692,1717780241032,-189.66642056,0.000299,7,"2024-06-07T17:10:41.032",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770693,1717780241041,-190.16,0.000299,7,"2024-06-07T17:10:41.041",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770694,1717780241050,-187.56162543,0.000299,2,"2024-06-07T17:10:41.050",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770695,1717780241060,-354.42808887,0.000299,2,"2024-06-07T17:10:41.060",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770696,1717780241069,-154.56666579,0.00029901,2,"2024-06-07T17:10:41.069",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770697,1717780241080,-154.96284852,0.00029909,2,"2024-06-07T17:10:41.080",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770698,1717780241090,-151.26781796,0.00029923,2,"2024-06-07T17:10:41.090",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770699,1717780241099,-171.41911187,0.00029938,2,"2024-06-07T17:10:41.099",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770700,1717780241109,-155.10720857,0.00029938,2,"2024-06-07T17:10:41.109",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770701,1717780241118,-303.571,0.00029962,2,"2024-06-07T17:10:41.118",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770702,1717780241127,-2106.317,0.00029962,2,"2024-06-07T17:10:41.127",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770703,1717780241136,-159.60127696,0.00029963,2,"2024-06-07T17:10:41.136",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770704,1717780241145,-441.0,0.00029972,2,"2024-06-07T17:10:41.145",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770705,1717780241154,-1650.936,0.00029972,2,"2024-06-07T17:10:41.154",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770706,1717780241164,-615.0,0.00029972,2,"2024-06-07T17:10:41.164",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770707,1717780241173,-1830.0,0.00029972,2,"2024-06-07T17:10:41.173",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770708,1717780241183,-1268.0,0.00029972,2,"2024-06-07T17:10:41.183",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770709,1717780241192,-241.726,0.00029972,2,"2024-06-07T17:10:41.192",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770710,1717780241201,-1524.945,0.00029972,2,"2024-06-07T17:10:41.201",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770711,1717780241211,-154.56666579,0.00029979,2,"2024-06-07T17:10:41.211",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770712,1717780241220,-1701.58444465,0.0002998,7,"2024-06-07T17:10:41.220",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770713,1717780241229,-150.65880798,0.00029984,2,"2024-06-07T17:10:41.229",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770714,1717780241239,-2840.0981879,0.00029987,2,"2024-06-07T17:10:41.239",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770715,1717780241249,-172.31723391,0.00029987,2,"2024-06-07T17:10:41.249",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770716,1717780241258,-500.0,0.00029996,4,"2024-06-07T17:10:41.258",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770717,1717780241268,-568.47,0.00029996,4,"2024-06-07T17:10:41.268",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770718,1717780241277,-200.98,0.00029996,4,"2024-06-07T17:10:41.277",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770719,1717780241287,-500.0,0.00029996,2,"2024-06-07T17:10:41.287",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770720,1717780241297,-515.93155464,0.00029996,4,"2024-06-07T17:10:41.297",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770721,1717780241306,-500.0,0.00029996,4,"2024-06-07T17:10:41.306",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770722,1717780241316,-300.87710794,0.00029996,4,"2024-06-07T17:10:41.316",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770723,1717780241327,-500.0,0.00029996,4,"2024-06-07T17:10:41.327",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770724,1717780241336,-500.0,0.00029996,4,"2024-06-07T17:10:41.336",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770725,1717780241346,-500.0,0.00029996,4,"2024-06-07T17:10:41.346",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770726,1717780241356,-500.0,0.00029996,4,"2024-06-07T17:10:41.356",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770727,1717780241366,-500.0,0.00029996,4,"2024-06-07T17:10:41.366",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770728,1717780241375,-587.57,0.00029996,4,"2024-06-07T17:10:41.375",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770729,1717780241385,-500.0,0.00029996,4,"2024-06-07T17:10:41.385",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770730,1717780241395,-500.0,0.00029996,4,"2024-06-07T17:10:41.395",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770731,1717780241405,-551.59,0.00029996,4,"2024-06-07T17:10:41.405",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770732,1717780241415,-500.0,0.00029996,4,"2024-06-07T17:10:41.415",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770733,1717780241424,-500.0,0.00029996,4,"2024-06-07T17:10:41.424",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770734,1717780241434,-500.0,0.00029996,4,"2024-06-07T17:10:41.434",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770735,1717780241443,-500.0,0.00029996,4,"2024-06-07T17:10:41.443",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770736,1717780241456,-500.0,0.00029996,4,"2024-06-07T17:10:41.456",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770737,1717780241466,-1904.01,0.00029996,4,"2024-06-07T17:10:41.466",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770738,1717780241476,-33851.20750036,0.00029997,2,"2024-06-07T17:10:41.476",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770739,1717780241485,-500.0,0.00029997,4,"2024-06-07T17:10:41.485",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770740,1717780241496,-500.0,0.00029997,4,"2024-06-07T17:10:41.496",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770741,1717780241507,-500.0,0.00029997,4,"2024-06-07T17:10:41.507",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770742,1717780241517,-500.0,0.00029997,4,"2024-06-07T17:10:41.517",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770743,1717780241526,-154.17598812,0.00029997,4,"2024-06-07T17:10:41.526",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770744,1717780241536,-500.0,0.00029997,4,"2024-06-07T17:10:41.536",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770745,1717780241546,-500.0,0.00029997,4,"2024-06-07T17:10:41.546",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770746,1717780241556,-500.0,0.00029997,4,"2024-06-07T17:10:41.556",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770747,1717780241568,-500.0,0.00029997,4,"2024-06-07T17:10:41.568",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770748,1717780241581,-500.0,0.00029997,4,"2024-06-07T17:10:41.581",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770749,1717780241590,-500.0,0.00029997,4,"2024-06-07T17:10:41.590",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770750,1717780241599,-500.0,0.00029997,4,"2024-06-07T17:10:41.599",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770751,1717780241609,-355.06769519,0.00029997,4,"2024-06-07T17:10:41.609",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770752,1717780241618,-500.0,0.00029997,4,"2024-06-07T17:10:41.618",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770753,1717780241627,-584.09086832,0.00029997,4,"2024-06-07T17:10:41.627",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770754,1717780241637,-500.0,0.00029997,4,"2024-06-07T17:10:41.637",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770755,1717780241647,-818.96,0.00029997,4,"2024-06-07T17:10:41.647",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770756,1717780241657,-500.0,0.00029997,4,"2024-06-07T17:10:41.657",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770757,1717780241668,-500.0,0.00029997,4,"2024-06-07T17:10:41.668",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770758,1717780241677,-569.4,0.00029997,4,"2024-06-07T17:10:41.677",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770759,1717780241687,-500.0,0.00029997,4,"2024-06-07T17:10:41.687",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770760,1717780241696,-500.0,0.00029997,4,"2024-06-07T17:10:41.696",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770761,1717780241705,-500.0,0.00029997,4,"2024-06-07T17:10:41.705",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770762,1717780241715,-500.0,0.00029997,4,"2024-06-07T17:10:41.715",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770763,1717780241724,-42314.00937545,0.00029997,2,"2024-06-07T17:10:41.724",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770764,1717780241734,-215.66238223,0.00029998,2,"2024-06-07T17:10:41.734",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770765,1717780241743,-344.17887641,0.00029998,2,"2024-06-07T17:10:41.743",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770766,1717780241752,-3910.57124673,0.00029998,2,"2024-06-07T17:10:41.752",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770767,1717780241762,-156.27696473,0.00029998,2,"2024-06-07T17:10:41.762",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770768,1717780241772,-156.82193563,0.00029998,2,"2024-06-07T17:10:41.772",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770769,1717780241782,-425.1406425,0.00029998,2,"2024-06-07T17:10:41.782",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770770,1717780241792,-507.32294924,0.00029998,2,"2024-06-07T17:10:41.792",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770771,1717780241806,-155.0,0.00029998,2,"2024-06-07T17:10:41.806",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770772,1717780241816,-157.09026495,0.00029998,2,"2024-06-07T17:10:41.816",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770773,1717780241827,-234.40310765,0.00029998,2,"2024-06-07T17:10:41.827",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770774,1717780241836,-657.64598636,0.00029998,2,"2024-06-07T17:10:41.836",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770775,1717780241847,-447.82661952,0.00029998,2,"2024-06-07T17:10:41.847",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770776,1717780241857,-264.21931038,0.00029998,2,"2024-06-07T17:10:41.857",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770777,1717780241867,-411.63245029,0.00029998,2,"2024-06-07T17:10:41.867",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770778,1717780241877,-156.06217308,0.00029998,2,"2024-06-07T17:10:41.877",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770779,1717780241887,-182.17936213,0.00029998,2,"2024-06-07T17:10:41.887",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770780,1717780241896,-623.47628621,0.00029998,2,"2024-06-07T17:10:41.896",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770781,1717780241907,-1275.87816055,0.00029998,2,"2024-06-07T17:10:41.907",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770782,1717780241916,-197.10470978,0.00029998,2,"2024-06-07T17:10:41.916",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770783,1717780241927,-155.0,0.00029998,2,"2024-06-07T17:10:41.927",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770784,1717780241936,-305.4059242,0.00029998,2,"2024-06-07T17:10:41.936",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770785,1717780241946,-210.85945317,0.00029998,2,"2024-06-07T17:10:41.946",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770786,1717780241956,-4035.21277532,0.00029998,2,"2024-06-07T17:10:41.956",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770787,1717780241966,-207.5485086,0.00029998,2,"2024-06-07T17:10:41.966",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770788,1717780241975,-155.9680426,0.00029998,2,"2024-06-07T17:10:41.975",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770789,1717780241985,-255.12566856,0.00029998,2,"2024-06-07T17:10:41.985",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770790,1717780241995,-265.16531005,0.00029998,2,"2024-06-07T17:10:41.995",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770791,1717780242004,-308.13866353,0.00029998,2,"2024-06-07T17:10:42.004",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770792,1717780242014,-206.03555751,0.00029998,2,"2024-06-07T17:10:42.014",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770793,1717780242024,-206.66142766,0.00029998,2,"2024-06-07T17:10:42.024",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770794,1717780242034,-265.58837095,0.00029998,2,"2024-06-07T17:10:42.034",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770795,1717780242044,-155.20367113,0.00029998,3,"2024-06-07T17:10:42.044",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770796,1717780242053,-238.22002314,0.00029998,2,"2024-06-07T17:10:42.053",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770797,1717780242063,-947.29362759,0.00029998,2,"2024-06-07T17:10:42.063",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770798,1717780242073,-216.47926949,0.00029998,2,"2024-06-07T17:10:42.073",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770799,1717780242086,-267.00542666,0.00029998,2,"2024-06-07T17:10:42.086",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770800,1717780242096,-210.39913373,0.00029998,2,"2024-06-07T17:10:42.096",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770801,1717780242215,-296.56508591,0.00029998,2,"2024-06-07T17:10:42.215",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770802,1717780242253,-325.92527991,0.00029998,2,"2024-06-07T17:10:42.253",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770803,1717780242263,-155.0,0.00029998,2,"2024-06-07T17:10:42.263",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770804,1717780242273,-155.81695383,0.00029998,2,"2024-06-07T17:10:42.273",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770806,1717780242283,-156.01219047,0.00029998,2,"2024-06-07T17:10:42.283",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770808,1717780242292,-2330.69835528,0.00029998,2,"2024-06-07T17:10:42.292",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770810,1717780242302,-1387.20873514,0.00029998,2,"2024-06-07T17:10:42.302",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770812,1717780242312,-281.88330445,0.00029998,2,"2024-06-07T17:10:42.312",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770814,1717780242321,-155.40038889,0.00029998,2,"2024-06-07T17:10:42.321",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770816,1717780242334,-158.29323863,0.00029998,2,"2024-06-07T17:10:42.334",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770818,1717780242343,-155.45609756,0.00029998,2,"2024-06-07T17:10:42.343",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770820,1717780242353,-1144.72939741,0.00029998,2,"2024-06-07T17:10:42.353",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770822,1717780242363,-1480.16513772,0.00029998,3,"2024-06-07T17:10:42.363",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770824,1717780242372,-1066.6874522,0.00029998,2,"2024-06-07T17:10:42.372",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770826,1717780242382,-155.25607269,0.00029998,2,"2024-06-07T17:10:42.382",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770828,1717780242392,-166.69163785,0.00029998,2,"2024-06-07T17:10:42.392",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770830,1717780242402,-523.82451147,0.00029998,2,"2024-06-07T17:10:42.402",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770833,1717780242411,-155.0,0.00029998,2,"2024-06-07T17:10:42.411",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770835,1717780242422,-155.4354829,0.00029998,2,"2024-06-07T17:10:42.422",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770837,1717780242431,-157.26656919,0.00029998,2,"2024-06-07T17:10:42.431",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770839,1717780242441,-9739.74289968,0.00029998,2,"2024-06-07T17:10:42.441",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770841,1717780242450,-155.42594967,0.00029998,2,"2024-06-07T17:10:42.450",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770843,1717780242460,-1996.91763044,0.00029998,2,"2024-06-07T17:10:42.460",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770845,1717780242469,-283.9538657,0.00029998,2,"2024-06-07T17:10:42.469",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770847,1717780242479,-156.59566531,0.00029998,2,"2024-06-07T17:10:42.479",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770849,1717780242488,-1000.0,0.00029998,2,"2024-06-07T17:10:42.488",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770851,1717780242498,-155.0,0.00029998,2,"2024-06-07T17:10:42.498",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770854,1717780242507,-234.25383046,0.00029998,2,"2024-06-07T17:10:42.507",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770856,1717780242517,-155.0,0.00029998,2,"2024-06-07T17:10:42.517",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770858,1717780242526,-354.50548005,0.00029998,2,"2024-06-07T17:10:42.526",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770861,1717780242536,-155.0,0.00029998,2,"2024-06-07T17:10:42.536",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770864,1717780242546,-1802.57539702,0.00029998,2,"2024-06-07T17:10:42.546",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770867,1717780242557,-156.9828147,0.00029998,2,"2024-06-07T17:10:42.557",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770870,1717780242566,-156.51679492,0.00029998,2,"2024-06-07T17:10:42.566",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770873,1717780242579,-155.0,0.00029998,2,"2024-06-07T17:10:42.579",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770876,1717780242588,-161.00209268,0.00029998,2,"2024-06-07T17:10:42.588",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770879,1717780242597,-155.31066144,0.00029998,2,"2024-06-07T17:10:42.597",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770882,1717780242606,-863.57303464,0.00029998,3,"2024-06-07T17:10:42.606",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770885,1717780242615,-1061.09741622,0.00029998,3,"2024-06-07T17:10:42.615",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770888,1717780242624,-155.0,0.00029998,2,"2024-06-07T17:10:42.624",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770891,1717780242634,-187.23602393,0.00029998,2,"2024-06-07T17:10:42.634",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770894,1717780242644,-718.04191935,0.00029998,2,"2024-06-07T17:10:42.644",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770897,1717780242653,-246.72665707,0.00029998,2,"2024-06-07T17:10:42.653",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770900,1717780242662,-1543.32242766,0.00029998,2,"2024-06-07T17:10:42.662",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770904,1717780242672,-328.649175,0.00029998,2,"2024-06-07T17:10:42.672",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770907,1717780242681,-1414.5331256,0.00029998,2,"2024-06-07T17:10:42.681",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770910,1717780242691,-1638.31950947,0.00029998,2,"2024-06-07T17:10:42.691",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770913,1717780242700,-1963.0385213,0.00029998,2,"2024-06-07T17:10:42.700",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770916,1717780242710,-333.82252227,0.00029998,2,"2024-06-07T17:10:42.710",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770919,1717780242719,-239.59019668,0.00029998,2,"2024-06-07T17:10:42.719",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770923,1717780242730,-1604.60035557,0.00029998,2,"2024-06-07T17:10:42.730",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770926,1717780242740,-5000.0,0.00029998,2,"2024-06-07T17:10:42.740",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770928,1717780242750,-155.0,0.00029998,2,"2024-06-07T17:10:42.750",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770931,1717780242760,-255.24325193,0.00029998,2,"2024-06-07T17:10:42.760",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770933,1717780242770,-3883.64162299,0.00029998,2,"2024-06-07T17:10:42.770",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770935,1717780242780,-209.23906583,0.00029998,2,"2024-06-07T17:10:42.780",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770937,1717780242790,-3136.90704363,0.00029998,2,"2024-06-07T17:10:42.790",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770938,1717780242804,-500.0,0.00029998,4,"2024-06-07T17:10:42.804",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770939,1717780242815,-209.81912399,0.00029998,4,"2024-06-07T17:10:42.815",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770940,1717780242824,-500.0,0.00029998,4,"2024-06-07T17:10:42.824",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770941,1717780242837,-500.0,0.00029998,4,"2024-06-07T17:10:42.837",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770942,1717780242847,-500.0,0.00029998,2,"2024-06-07T17:10:42.847",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770943,1717780242856,-500.0,0.00029998,4,"2024-06-07T17:10:42.856",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770944,1717780242866,-500.0,0.00029998,4,"2024-06-07T17:10:42.866",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770945,1717780242875,-500.0,0.00029998,4,"2024-06-07T17:10:42.875",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770946,1717780242886,-500.0,0.00029998,4,"2024-06-07T17:10:42.886",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770947,1717780242897,-500.0,0.00029998,4,"2024-06-07T17:10:42.897",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770948,1717780242907,-500.0,0.00029998,4,"2024-06-07T17:10:42.907",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770949,1717780242916,-587.57,0.00029998,4,"2024-06-07T17:10:42.916",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770950,1717780242926,-500.0,0.00029998,4,"2024-06-07T17:10:42.926",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770951,1717780242936,-250.81691551,0.00029998,4,"2024-06-07T17:10:42.936",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770952,1717780242945,-500.0,0.00029998,4,"2024-06-07T17:10:42.945",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770953,1717780242955,-500.0,0.00029998,4,"2024-06-07T17:10:42.955",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770954,1717780242964,-155.0,0.00029998,2,"2024-06-07T17:10:42.964",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770955,1717780242974,-500.0,0.00029998,4,"2024-06-07T17:10:42.974",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770956,1717780242984,-500.0,0.00029998,4,"2024-06-07T17:10:42.984",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770957,1717780242993,-818.96,0.00029998,4,"2024-06-07T17:10:42.993",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770958,1717780243003,-500.0,0.00029998,4,"2024-06-07T17:10:43.003",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770959,1717780243012,-551.59,0.00029998,4,"2024-06-07T17:10:43.012",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770960,1717780243022,-285.62232299,0.00029998,2,"2024-06-07T17:10:43.022",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770961,1717780243031,-161.70397534,0.00029998,2,"2024-06-07T17:10:43.031",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770962,1717780243042,-569.4,0.00029998,4,"2024-06-07T17:10:43.042",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770963,1717780243052,-500.0,0.00029998,4,"2024-06-07T17:10:43.052",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770964,1717780243062,-220.26,0.00029998,4,"2024-06-07T17:10:43.062",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770965,1717780243072,-500.0,0.00029998,4,"2024-06-07T17:10:43.072",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770966,1717780243084,-500.0,0.00029998,4,"2024-06-07T17:10:43.084",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770967,1717780243094,-500.0,0.00029998,4,"2024-06-07T17:10:43.094",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770968,1717780243104,-500.0,0.00029998,4,"2024-06-07T17:10:43.104",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770969,1717780243114,-500.0,0.00029998,4,"2024-06-07T17:10:43.114",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770970,1717780243124,-1904.01,0.00029998,4,"2024-06-07T17:10:43.124",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770971,1717780243134,-348.28445857,0.00029998,2,"2024-06-07T17:10:43.134",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770972,1717780243143,-209.83487282,0.00029998,2,"2024-06-07T17:10:43.143",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770973,1717780243154,-167.7655461,0.00029998,2,"2024-06-07T17:10:43.154",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770974,1717780243164,-644.64661214,0.00029998,2,"2024-06-07T17:10:43.164",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770975,1717780243173,-222.76383005,0.00029998,2,"2024-06-07T17:10:43.173",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770976,1717780243183,-236.91615049,0.00029998,2,"2024-06-07T17:10:43.183",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770977,1717780243193,-413.34281113,0.00029999,2,"2024-06-07T17:10:43.193",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770978,1717780243202,-500.0,0.00029999,2,"2024-06-07T17:10:43.202",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770979,1717780243211,-5000.000001,0.00029999,2,"2024-06-07T17:10:43.211",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770980,1717780243221,-500.0,0.00029999,4,"2024-06-07T17:10:43.221",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770981,1717780243231,-500.0,0.00029999,4,"2024-06-07T17:10:43.231",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770982,1717780243241,-296.39180982,0.00029999,4,"2024-06-07T17:10:43.241",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770983,1717780243250,-151.0,0.00029999,7,"2024-06-07T17:10:43.250",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770984,1717780243259,-151.0,0.00029999,7,"2024-06-07T17:10:43.259",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770985,1717780243269,-151.0,0.00029999,7,"2024-06-07T17:10:43.269",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770986,1717780243279,-150.0,0.00029999,2,"2024-06-07T17:10:43.279",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770987,1717780243289,-175.779324,0.00029999,7,"2024-06-07T17:10:43.289",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770988,1717780243298,-500.0,0.00029999,4,"2024-06-07T17:10:43.298",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770989,1717780243307,-500.0,0.00029999,4,"2024-06-07T17:10:43.307",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770990,1717780243317,-151.0,0.00029999,7,"2024-06-07T17:10:43.317",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770991,1717780243331,-151.0,0.00029999,7,"2024-06-07T17:10:43.331",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770992,1717780243340,-500.0,0.00029999,2,"2024-06-07T17:10:43.340",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770993,1717780243352,-500.0,0.00029999,2,"2024-06-07T17:10:43.352",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770994,1717780243361,-635.8,0.00029999,2,"2024-06-07T17:10:43.361",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770995,1717780243372,-151.0,0.00029999,7,"2024-06-07T17:10:43.372",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770996,1717780243382,-500.0,0.00029999,4,"2024-06-07T17:10:43.382",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770997,1717780243391,-500.0,0.00029999,4,"2024-06-07T17:10:43.391",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770998,1717780243401,-500.0,0.00029999,4,"2024-06-07T17:10:43.401",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328770999,1717780243410,-500.00000001,0.00029999,4,"2024-06-07T17:10:43.410",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771000,1717780243420,-500.0,0.00029999,4,"2024-06-07T17:10:43.420",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771001,1717780243430,-500.0,0.00029999,4,"2024-06-07T17:10:43.430",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771002,1717780243440,-259.57150424,0.00029999,4,"2024-06-07T17:10:43.440",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771003,1717780243450,-151.0,0.00029999,7,"2024-06-07T17:10:43.450",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771004,1717780243459,-434.671708,0.00029999,7,"2024-06-07T17:10:43.459",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771005,1717780243469,-434.671708,0.00029999,7,"2024-06-07T17:10:43.469",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771006,1717780243479,-500.0,0.00029999,4,"2024-06-07T17:10:43.479",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771007,1717780243489,-232.97278056,0.00029999,4,"2024-06-07T17:10:43.489",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771008,1717780243498,-500.0,0.00029999,4,"2024-06-07T17:10:43.498",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771009,1717780243508,-500.0,0.00029999,4,"2024-06-07T17:10:43.508",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771010,1717780243517,-500.0,0.00029999,4,"2024-06-07T17:10:43.517",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771011,1717780243527,-500.0,0.00029999,4,"2024-06-07T17:10:43.527",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771012,1717780243537,-358.10717354,0.00029999,4,"2024-06-07T17:10:43.537",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771013,1717780243546,-151.0,0.00029999,7,"2024-06-07T17:10:43.546",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771014,1717780243556,-500.0,0.00029999,4,"2024-06-07T17:10:43.556",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771015,1717780243566,-500.0,0.00029999,4,"2024-06-07T17:10:43.566",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771016,1717780243575,-500.0,0.00029999,4,"2024-06-07T17:10:43.575",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771018,1717780243586,-500.0,0.00029999,4,"2024-06-07T17:10:43.586",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771020,1717780243595,-500.0,0.00029999,4,"2024-06-07T17:10:43.595",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771022,1717780243605,-500.0,0.00029999,4,"2024-06-07T17:10:43.605",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771024,1717780243614,-500.0,0.00029999,4,"2024-06-07T17:10:43.614",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771026,1717780243624,-500.0,0.00029999,4,"2024-06-07T17:10:43.624",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771028,1717780243633,-500.0,0.00029999,4,"2024-06-07T17:10:43.633",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771029,1717780243642,-500.0,0.00029999,4,"2024-06-07T17:10:43.642",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771030,1717780243652,-500.0,0.00029999,4,"2024-06-07T17:10:43.652",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771031,1717780243661,-500.0,0.00029999,4,"2024-06-07T17:10:43.661",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771032,1717780243671,-500.0,0.00029999,4,"2024-06-07T17:10:43.671",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771033,1717780243680,-500.0,0.00029999,4,"2024-06-07T17:10:43.680",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771034,1717780243690,-500.0,0.00029999,4,"2024-06-07T17:10:43.690",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771035,1717780243700,-533.80467386,0.00029999,4,"2024-06-07T17:10:43.700",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771036,1717780243710,-500.0,0.00029999,4,"2024-06-07T17:10:43.710",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771037,1717780243719,-500.0,0.00029999,4,"2024-06-07T17:10:43.719",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771038,1717780243729,-500.0,0.00029999,4,"2024-06-07T17:10:43.729",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771040,1717780243739,-500.0,0.00029999,4,"2024-06-07T17:10:43.739",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771042,1717780243748,-151.0,0.00029999,7,"2024-06-07T17:10:43.748",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771044,1717780243758,-500.0,0.00029999,4,"2024-06-07T17:10:43.758",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771046,1717780243768,-500.0,0.00029999,4,"2024-06-07T17:10:43.768",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771048,1717780243778,-500.0,0.00029999,4,"2024-06-07T17:10:43.778",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771050,1717780243788,-500.0,0.00029999,4,"2024-06-07T17:10:43.788",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771052,1717780243799,-500.0,0.00029999,4,"2024-06-07T17:10:43.799",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771054,1717780243810,-500.0,0.00029999,4,"2024-06-07T17:10:43.810",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771056,1717780243823,-500.0,0.00029999,4,"2024-06-07T17:10:43.823",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771058,1717780243834,-500.0,0.00029999,4,"2024-06-07T17:10:43.834",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771060,1717780243846,-500.0,0.00029999,4,"2024-06-07T17:10:43.846",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771062,1717780243856,-500.0,0.00029999,4,"2024-06-07T17:10:43.856",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771064,1717780243865,-500.0,0.00029999,4,"2024-06-07T17:10:43.865",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771066,1717780243875,-500.0,0.00029999,4,"2024-06-07T17:10:43.875",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771068,1717780243885,-500.0,0.00029999,4,"2024-06-07T17:10:43.885",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771070,1717780243895,-500.0,0.00029999,4,"2024-06-07T17:10:43.895",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771072,1717780243905,-627.94315168,0.00029999,4,"2024-06-07T17:10:43.905",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771074,1717780243914,-444.90416008,0.00029999,4,"2024-06-07T17:10:43.914",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771076,1717780243924,-500.0,0.00029999,4,"2024-06-07T17:10:43.924",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771078,1717780243934,-500.0,0.00029999,4,"2024-06-07T17:10:43.934",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771080,1717780243944,-541.29,0.00029999,4,"2024-06-07T17:10:43.944",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771082,1717780243953,-500.0,0.00029999,4,"2024-06-07T17:10:43.953",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771084,1717780243963,-500.0,0.00029999,4,"2024-06-07T17:10:43.963",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771086,1717780243973,-500.0,0.00029999,4,"2024-06-07T17:10:43.973",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771088,1717780243982,-500.0,0.00029999,4,"2024-06-07T17:10:43.982",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771090,1717780243992,-500.0,0.00029999,4,"2024-06-07T17:10:43.992",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771092,1717780244002,-500.0,0.00029999,4,"2024-06-07T17:10:44.002",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771094,1717780244011,-500.0,0.00029999,4,"2024-06-07T17:10:44.011",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771096,1717780244022,-500.0,0.00029999,4,"2024-06-07T17:10:44.022",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771098,1717780244031,-500.0,0.00029999,4,"2024-06-07T17:10:44.031",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771100,1717780244041,-500.0,0.00029999,4,"2024-06-07T17:10:44.041",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771102,1717780244051,-500.0,0.00029999,4,"2024-06-07T17:10:44.051",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771104,1717780244061,-500.0,0.00029999,4,"2024-06-07T17:10:44.061",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771106,1717780244070,-500.0,0.00029999,4,"2024-06-07T17:10:44.070",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771108,1717780244082,-500.0,0.00029999,4,"2024-06-07T17:10:44.082",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771110,1717780244091,-550.50165183,0.00029999,4,"2024-06-07T17:10:44.091",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771112,1717780244101,-151.0,0.00029999,7,"2024-06-07T17:10:44.101",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771114,1717780244110,-587.57,0.00029999,4,"2024-06-07T17:10:44.110",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771116,1717780244120,-587.57,0.00029999,4,"2024-06-07T17:10:44.120",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771118,1717780244129,-587.57,0.00029999,4,"2024-06-07T17:10:44.129",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771120,1717780244139,-587.57,0.00029999,4,"2024-06-07T17:10:44.139",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771122,1717780244149,-587.57,0.00029999,4,"2024-06-07T17:10:44.149",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771124,1717780244158,-587.57,0.00029999,4,"2024-06-07T17:10:44.158",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771126,1717780244168,-587.57,0.00029999,4,"2024-06-07T17:10:44.168",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771128,1717780244178,-587.57,0.00029999,4,"2024-06-07T17:10:44.178",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771130,1717780244187,-587.57,0.00029999,4,"2024-06-07T17:10:44.187",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771132,1717780244197,-587.57,0.00029999,4,"2024-06-07T17:10:44.197",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771134,1717780244207,-587.57,0.00029999,4,"2024-06-07T17:10:44.207",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771136,1717780244216,-587.57,0.00029999,4,"2024-06-07T17:10:44.216",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771138,1717780244226,-587.57,0.00029999,4,"2024-06-07T17:10:44.226",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771140,1717780244235,-587.57,0.00029999,4,"2024-06-07T17:10:44.235",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771142,1717780244245,-587.57,0.00029999,4,"2024-06-07T17:10:44.245",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771144,1717780244254,-587.57,0.00029999,4,"2024-06-07T17:10:44.254",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771145,1717780244264,-587.57,0.00029999,4,"2024-06-07T17:10:44.264",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771147,1717780244274,-587.57,0.00029999,4,"2024-06-07T17:10:44.274",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771148,1717780244283,-587.66419002,0.00029999,4,"2024-06-07T17:10:44.283",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771149,1717780244292,-152.611291,0.00029999,7,"2024-06-07T17:10:44.292",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771150,1717780244302,-161.744645,0.00029999,7,"2024-06-07T17:10:44.302",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771151,1717780244311,-151.83286,0.00029999,7,"2024-06-07T17:10:44.311",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771152,1717780244321,-151.516605,0.00029999,7,"2024-06-07T17:10:44.321",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771153,1717780244332,-151.0,0.00029999,7,"2024-06-07T17:10:44.332",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771154,1717780244341,-151.970487,0.00029999,7,"2024-06-07T17:10:44.341",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771155,1717780244351,-500.0,0.00029999,4,"2024-06-07T17:10:44.351",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771156,1717780244360,-500.0,0.00029999,4,"2024-06-07T17:10:44.360",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771157,1717780244369,-500.0,0.00029999,4,"2024-06-07T17:10:44.369",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771158,1717780244379,-429.31,0.00029999,4,"2024-06-07T17:10:44.379",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771159,1717780244388,-151.0,0.00029999,7,"2024-06-07T17:10:44.388",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771160,1717780244397,-151.0,0.00029999,7,"2024-06-07T17:10:44.397",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771161,1717780244407,-151.0,0.00029999,7,"2024-06-07T17:10:44.407",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771162,1717780244416,-151.0,0.00029999,7,"2024-06-07T17:10:44.416",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771163,1717780244425,-151.0,0.00029999,7,"2024-06-07T17:10:44.425",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771164,1717780244435,-151.0,0.00029999,7,"2024-06-07T17:10:44.435",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771165,1717780244444,-151.0,0.00029999,7,"2024-06-07T17:10:44.444",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771166,1717780244460,-151.0,0.00029999,7,"2024-06-07T17:10:44.460",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771167,1717780244475,-151.0,0.00029999,7,"2024-06-07T17:10:44.475",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771168,1717780244485,-151.0,0.00029999,7,"2024-06-07T17:10:44.485",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771169,1717780244495,-152.1893,0.00029999,7,"2024-06-07T17:10:44.495",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771170,1717780244504,-151.0,0.00029999,7,"2024-06-07T17:10:44.504",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771171,1717780244514,-152.733844,0.00029999,7,"2024-06-07T17:10:44.514",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771172,1717780244524,-193.78328715,0.00029999,4,"2024-06-07T17:10:44.524",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771173,1717780244535,-151.0,0.00029999,7,"2024-06-07T17:10:44.535",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771174,1717780244545,-152.662895,0.00029999,7,"2024-06-07T17:10:44.545",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771175,1717780244554,-174.48041,0.00029999,7,"2024-06-07T17:10:44.554",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771176,1717780244565,-233.6754,0.00029999,7,"2024-06-07T17:10:44.565",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771177,1717780244575,-151.0,0.00029999,7,"2024-06-07T17:10:44.575",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771178,1717780244587,-233.6754,0.00029999,7,"2024-06-07T17:10:44.587",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771179,1717780244597,-159.414721,0.00029999,7,"2024-06-07T17:10:44.597",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771180,1717780244606,-151.0,0.00029999,7,"2024-06-07T17:10:44.606",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771181,1717780244616,-151.0,0.00029999,7,"2024-06-07T17:10:44.616",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771182,1717780244626,-151.0,0.00029999,7,"2024-06-07T17:10:44.626",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771183,1717780244636,-151.0,0.00029999,7,"2024-06-07T17:10:44.636",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771184,1717780244645,-151.0,0.00029999,7,"2024-06-07T17:10:44.645",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771185,1717780244655,-500.0,0.00029999,4,"2024-06-07T17:10:44.655",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771186,1717780244665,-500.0,0.00029999,4,"2024-06-07T17:10:44.665",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771187,1717780244748,-195.35,0.00029999,4,"2024-06-07T17:10:44.748",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771188,1717780244758,-818.96,0.00029999,4,"2024-06-07T17:10:44.758",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771189,1717780244768,-818.96,0.00029999,4,"2024-06-07T17:10:44.768",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771190,1717780244778,-818.96,0.00029999,4,"2024-06-07T17:10:44.778",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771191,1717780244788,-818.96,0.00029999,4,"2024-06-07T17:10:44.788",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771192,1717780244799,-818.96,0.00029999,4,"2024-06-07T17:10:44.799",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771193,1717780244810,-818.96,0.00029999,4,"2024-06-07T17:10:44.810",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771194,1717780244820,-818.96,0.00029999,4,"2024-06-07T17:10:44.820",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771195,1717780244832,-818.96,0.00029999,4,"2024-06-07T17:10:44.832",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771196,1717780244843,-818.96,0.00029999,4,"2024-06-07T17:10:44.843",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771197,1717780244852,-818.96,0.00029999,4,"2024-06-07T17:10:44.852",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771198,1717780244861,-818.96,0.00029999,4,"2024-06-07T17:10:44.861",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771199,1717780244870,-818.96,0.00029999,4,"2024-06-07T17:10:44.870",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771200,1717780244879,-818.96,0.00029999,4,"2024-06-07T17:10:44.879",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771201,1717780244889,-818.96,0.00029999,4,"2024-06-07T17:10:44.889",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771202,1717780244899,-818.96,0.00029999,4,"2024-06-07T17:10:44.899",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771203,1717780244909,-818.96,0.00029999,4,"2024-06-07T17:10:44.909",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771204,1717780244918,-818.96,0.00029999,4,"2024-06-07T17:10:44.918",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771205,1717780244927,-818.96,0.00029999,4,"2024-06-07T17:10:44.927",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771206,1717780244937,-818.96,0.00029999,4,"2024-06-07T17:10:44.937",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771207,1717780244946,-818.96,0.00029999,4,"2024-06-07T17:10:44.946",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771208,1717780244955,-500.0,0.00029999,4,"2024-06-07T17:10:44.955",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771209,1717780244964,-500.0,0.00029999,4,"2024-06-07T17:10:44.964",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771210,1717780244974,-500.0,0.00029999,4,"2024-06-07T17:10:44.974",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771211,1717780244983,-500.0,0.00029999,4,"2024-06-07T17:10:44.983",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771212,1717780244992,-500.0,0.00029999,4,"2024-06-07T17:10:44.992",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771213,1717780245001,-500.0,0.00029999,4,"2024-06-07T17:10:45.001",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771214,1717780245011,-500.0,0.00029999,4,"2024-06-07T17:10:45.011",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771215,1717780245020,-500.0,0.00029999,4,"2024-06-07T17:10:45.020",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771216,1717780245030,-500.0,0.00029999,4,"2024-06-07T17:10:45.030",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771217,1717780245039,-500.0,0.00029999,4,"2024-06-07T17:10:45.039",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771218,1717780245048,-641.88655991,0.00029999,4,"2024-06-07T17:10:45.048",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771219,1717780245057,-151.0,0.00029999,7,"2024-06-07T17:10:45.057",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771220,1717780245067,-551.59,0.00029999,4,"2024-06-07T17:10:45.067",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771221,1717780245076,-551.59,0.00029999,4,"2024-06-07T17:10:45.076",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771222,1717780245088,-551.59,0.00029999,4,"2024-06-07T17:10:45.088",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771223,1717780245097,-551.59,0.00029999,4,"2024-06-07T17:10:45.097",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771224,1717780245107,-551.59,0.00029999,4,"2024-06-07T17:10:45.107",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771225,1717780245117,-551.59,0.00029999,4,"2024-06-07T17:10:45.117",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771226,1717780245127,-551.59,0.00029999,4,"2024-06-07T17:10:45.127",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771227,1717780245136,-551.59,0.00029999,4,"2024-06-07T17:10:45.136",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771228,1717780245146,-551.59,0.00029999,4,"2024-06-07T17:10:45.146",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771229,1717780245156,-551.59,0.00029999,4,"2024-06-07T17:10:45.156",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771230,1717780245165,-551.59,0.00029999,4,"2024-06-07T17:10:45.165",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771231,1717780245175,-551.59,0.00029999,4,"2024-06-07T17:10:45.175",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771232,1717780245185,-551.59,0.00029999,4,"2024-06-07T17:10:45.185",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771233,1717780245195,-551.59,0.00029999,4,"2024-06-07T17:10:45.195",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771234,1717780245204,-551.59,0.00029999,4,"2024-06-07T17:10:45.204",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771235,1717780245214,-551.59,0.00029999,4,"2024-06-07T17:10:45.214",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771236,1717780245223,-551.59,0.00029999,4,"2024-06-07T17:10:45.223",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771237,1717780245232,-551.59,0.00029999,4,"2024-06-07T17:10:45.232",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771238,1717780245244,-151.0,0.00029999,7,"2024-06-07T17:10:45.244",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771239,1717780245254,-551.59,0.00029999,4,"2024-06-07T17:10:45.254",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771240,1717780245263,-551.67965323,0.00029999,4,"2024-06-07T17:10:45.263",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771241,1717780245274,-500.0,0.00029999,4,"2024-06-07T17:10:45.274",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771242,1717780245284,-500.0,0.00029999,4,"2024-06-07T17:10:45.284",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771243,1717780245294,-500.0,0.00029999,4,"2024-06-07T17:10:45.294",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771244,1717780245304,-500.0,0.00029999,4,"2024-06-07T17:10:45.304",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771245,1717780245314,-500.0,0.00029999,4,"2024-06-07T17:10:45.314",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771246,1717780245324,-500.0,0.00029999,4,"2024-06-07T17:10:45.324",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771247,1717780245340,-534.96,0.00029999,4,"2024-06-07T17:10:45.340",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771248,1717780245349,-569.4,0.00029999,4,"2024-06-07T17:10:45.349",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771249,1717780245359,-569.4,0.00029999,4,"2024-06-07T17:10:45.359",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771250,1717780245368,-569.4,0.00029999,4,"2024-06-07T17:10:45.368",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771251,1717780245379,-569.4,0.00029999,4,"2024-06-07T17:10:45.379",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771252,1717780245389,-569.4,0.00029999,4,"2024-06-07T17:10:45.389",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771253,1717780245399,-569.4,0.00029999,4,"2024-06-07T17:10:45.399",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771254,1717780245408,-569.4,0.00029999,4,"2024-06-07T17:10:45.408",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771255,1717780245418,-569.4,0.00029999,4,"2024-06-07T17:10:45.418",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771256,1717780245427,-569.4,0.00029999,4,"2024-06-07T17:10:45.427",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771257,1717780245437,-569.4,0.00029999,4,"2024-06-07T17:10:45.437",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771258,1717780245447,-569.4,0.00029999,4,"2024-06-07T17:10:45.447",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771259,1717780245456,-569.4,0.00029999,4,"2024-06-07T17:10:45.456",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771260,1717780245466,-569.4,0.00029999,4,"2024-06-07T17:10:45.466",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771261,1717780245475,-569.4,0.00029999,4,"2024-06-07T17:10:45.475",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771262,1717780245485,-569.4,0.00029999,4,"2024-06-07T17:10:45.485",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771263,1717780245494,-569.4,0.00029999,4,"2024-06-07T17:10:45.494",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771264,1717780245503,-569.4,0.00029999,4,"2024-06-07T17:10:45.503",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771265,1717780245512,-569.4,0.00029999,4,"2024-06-07T17:10:45.512",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771266,1717780245525,-569.4,0.00029999,4,"2024-06-07T17:10:45.525",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771267,1717780245534,-569.55787924,0.00029999,4,"2024-06-07T17:10:45.534",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771268,1717780245544,-500.0,0.00029999,4,"2024-06-07T17:10:45.544",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771269,1717780245553,-500.0,0.00029999,4,"2024-06-07T17:10:45.553",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771270,1717780245563,-500.0,0.00029999,4,"2024-06-07T17:10:45.563",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771271,1717780245573,-500.0,0.00029999,4,"2024-06-07T17:10:45.573",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771272,1717780245585,-500.0,0.00029999,4,"2024-06-07T17:10:45.585",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771273,1717780245594,-195.69999999,0.00029999,4,"2024-06-07T17:10:45.594",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771274,1717780245603,-151.0,0.00029999,7,"2024-06-07T17:10:45.603",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771276,1717780245612,-151.0,0.00029999,7,"2024-06-07T17:10:45.612",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771278,1717780245622,-165.163239,0.00029999,7,"2024-06-07T17:10:45.622",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771280,1717780245632,-159.28225,0.00029999,7,"2024-06-07T17:10:45.632",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771282,1717780245641,-670.443408,0.00029999,7,"2024-06-07T17:10:45.641",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771284,1717780245651,-151.0,0.00029999,7,"2024-06-07T17:10:45.651",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771286,1717780245660,-670.443408,0.00029999,7,"2024-06-07T17:10:45.660",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771288,1717780245669,-500.0,0.00029999,4,"2024-06-07T17:10:45.669",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771290,1717780245679,-500.0,0.00029999,4,"2024-06-07T17:10:45.679",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771292,1717780245688,-366.97,0.00029999,4,"2024-06-07T17:10:45.688",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771294,1717780245697,-153.990742,0.00029999,7,"2024-06-07T17:10:45.697",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771295,1717780245707,-151.0,0.00029999,7,"2024-06-07T17:10:45.707",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771297,1717780245716,-151.0,0.00029999,7,"2024-06-07T17:10:45.716",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771298,1717780245726,-151.0,0.00029999,7,"2024-06-07T17:10:45.726",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771299,1717780245736,-500.0,0.00029999,4,"2024-06-07T17:10:45.736",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771300,1717780245745,-500.0,0.00029999,4,"2024-06-07T17:10:45.745",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771301,1717780245755,-500.0,0.00029999,4,"2024-06-07T17:10:45.755",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771302,1717780245765,-500.0,0.00029999,4,"2024-06-07T17:10:45.765",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771303,1717780245774,-500.0,0.00029999,4,"2024-06-07T17:10:45.774",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771304,1717780245784,-381.11705009,0.00029999,4,"2024-06-07T17:10:45.784",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771305,1717780245793,-234.2608,0.00029999,4,"2024-06-07T17:10:45.793",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771306,1717780245803,-154.714217,0.00029999,7,"2024-06-07T17:10:45.803",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771307,1717780245812,-500.0,0.00029999,4,"2024-06-07T17:10:45.812",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771308,1717780245825,-518.83779001,0.00029999,4,"2024-06-07T17:10:45.825",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771309,1717780245838,-500.0,0.00029999,4,"2024-06-07T17:10:45.838",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771310,1717780245847,-4329.362249,0.00029999,7,"2024-06-07T17:10:45.847",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771311,1717780245856,-1904.01,0.00029999,4,"2024-06-07T17:10:45.856",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771312,1717780245865,-1904.01,0.00029999,4,"2024-06-07T17:10:45.865",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771313,1717780245875,-1904.01,0.00029999,4,"2024-06-07T17:10:45.875",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771314,1717780245885,-1904.01,0.00029999,4,"2024-06-07T17:10:45.885",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771315,1717780245896,-4329.362249,0.00029999,7,"2024-06-07T17:10:45.896",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771316,1717780245906,-1904.01,0.00029999,4,"2024-06-07T17:10:45.906",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771317,1717780245915,-1904.01,0.00029999,4,"2024-06-07T17:10:45.915",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771318,1717780245925,-1904.01,0.00029999,4,"2024-06-07T17:10:45.925",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771319,1717780245934,-1904.01,0.00029999,4,"2024-06-07T17:10:45.934",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771320,1717780245943,-1904.01,0.00029999,4,"2024-06-07T17:10:45.943",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771321,1717780245952,-1904.01,0.00029999,4,"2024-06-07T17:10:45.952",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771322,1717780245962,-1904.01,0.00029999,4,"2024-06-07T17:10:45.962",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771323,1717780245971,-1904.01,0.00029999,4,"2024-06-07T17:10:45.971",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771324,1717780245980,-1904.01,0.00029999,4,"2024-06-07T17:10:45.980",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771325,1717780245991,-1904.01,0.00029999,4,"2024-06-07T17:10:45.991",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771326,1717780246000,-1904.01,0.00029999,4,"2024-06-07T17:10:46.000",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771327,1717780246009,-1904.01,0.00029999,4,"2024-06-07T17:10:46.009",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771328,1717780246019,-1904.01,0.00029999,4,"2024-06-07T17:10:46.019",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771329,1717780246028,-1904.01,0.00029999,4,"2024-06-07T17:10:46.028",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771330,1717780246037,-1904.01,0.00029999,4,"2024-06-07T17:10:46.037",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771331,1717780246047,-1904.1829,0.00029999,4,"2024-06-07T17:10:46.047",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771332,1717780246056,-213.392051,0.00029999,7,"2024-06-07T17:10:46.056",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771333,1717780246065,-151.0,0.00029999,7,"2024-06-07T17:10:46.065",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771334,1717780246075,-213.392051,0.00029999,7,"2024-06-07T17:10:46.075",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771335,1717780246086,-151.0,0.00029999,7,"2024-06-07T17:10:46.086",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771336,1717780246096,-151.0,0.00029999,7,"2024-06-07T17:10:46.096",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771337,1717780246106,-151.0,0.00029999,7,"2024-06-07T17:10:46.106",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771338,1717780246115,-151.0,0.00029999,7,"2024-06-07T17:10:46.115",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771339,1717780246125,-151.0,0.00029999,7,"2024-06-07T17:10:46.125",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771340,1717780246135,-185.12388106,0.00029999,2,"2024-06-07T17:10:46.135",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771341,1717780246144,-384.92611895,0.00029999,2,"2024-06-07T17:10:46.144",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771342,1717780246154,-70067.03160884,0.0003,13,"2024-06-07T17:10:46.154",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771343,1717780246310,-1270.36620858,0.0003,13,"2024-06-07T17:10:46.310",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771344,1717780246555,-153.22,0.00027082,2,"2024-06-07T17:10:46.555",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771345,1717780246565,-153.22,0.0002717,2,"2024-06-07T17:10:46.565",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771346,1717780246575,-153.22,0.00027259,2,"2024-06-07T17:10:46.575",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771347,1717780246588,-153.22,0.00027347,2,"2024-06-07T17:10:46.588",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771348,1717780246597,-134.90787903,0.00027435,2,"2024-06-07T17:10:46.597",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771349,1717780246613,-18.31212097,0.00027435,2,"2024-06-07T17:10:46.613",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771350,1717780246623,-153.22,0.00027523,2,"2024-06-07T17:10:46.623",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771351,1717780246632,-153.22,0.00027611,2,"2024-06-07T17:10:46.632",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771352,1717780246642,-153.22,0.000277,2,"2024-06-07T17:10:46.642",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771353,1717780246652,-153.22,0.00027788,2,"2024-06-07T17:10:46.652",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771354,1717780246662,-153.22,0.00027876,2,"2024-06-07T17:10:46.662",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771355,1717780246671,-153.22,0.00027964,2,"2024-06-07T17:10:46.671",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771356,1717780246681,-153.22,0.00028052,2,"2024-06-07T17:10:46.681",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771357,1717780246690,-153.22,0.00028141,2,"2024-06-07T17:10:46.690",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771358,1717780246700,-153.22,0.00028229,2,"2024-06-07T17:10:46.700",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771359,1717780246710,-311.44,0.0002899,10,"2024-06-07T17:10:46.710",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771360,1717780246720,-265.97843345,0.00028998,2,"2024-06-07T17:10:46.720",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771361,1717780246730,-927.41297147,0.00029753,2,"2024-06-07T17:10:46.730",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771362,1717780246740,-927.41297147,0.00029753,2,"2024-06-07T17:10:46.740",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771363,1717780246750,-927.41297147,0.00029753,2,"2024-06-07T17:10:46.750",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771364,1717780246761,-927.41297147,0.00029753,2,"2024-06-07T17:10:46.761",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771365,1717780246772,-927.41297147,0.00029753,2,"2024-06-07T17:10:46.772",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771366,1717780246782,-927.41297147,0.00029774,2,"2024-06-07T17:10:46.782",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771367,1717780246793,-927.41297147,0.00029778,2,"2024-06-07T17:10:46.793",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771368,1717780246808,-927.41297147,0.0002979,2,"2024-06-07T17:10:46.808",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771369,1717780246819,-927.41297147,0.0002979,2,"2024-06-07T17:10:46.819",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771370,1717780246828,-927.41297147,0.0002979,2,"2024-06-07T17:10:46.828",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771371,1717780246841,-927.41297147,0.0002979,2,"2024-06-07T17:10:46.841",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771372,1717780246851,-927.41297147,0.0002979,2,"2024-06-07T17:10:46.851",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771373,1717780246862,-927.41297147,0.00029821,2,"2024-06-07T17:10:46.862",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771374,1717780246872,-927.41297147,0.00029852,2,"2024-06-07T17:10:46.872",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771375,1717780246882,-927.41297147,0.00029853,2,"2024-06-07T17:10:46.882",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771376,1717780246894,-927.41297147,0.00029853,2,"2024-06-07T17:10:46.894",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771377,1717780246903,-927.41297147,0.00029853,2,"2024-06-07T17:10:46.903",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771378,1717780246914,-927.41297147,0.00029853,2,"2024-06-07T17:10:46.914",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771379,1717780246924,-927.41297147,0.00029853,2,"2024-06-07T17:10:46.924",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771380,1717780246934,-927.41297147,0.00029853,2,"2024-06-07T17:10:46.934",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771381,1717780246944,-927.41297147,0.00029853,2,"2024-06-07T17:10:46.944",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771382,1717780246954,-927.41297147,0.00029853,2,"2024-06-07T17:10:46.954",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771383,1717780246963,-927.41297147,0.00029853,2,"2024-06-07T17:10:46.963",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771384,1717780246974,-927.41297147,0.00029853,2,"2024-06-07T17:10:46.974",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771385,1717780246984,-927.41297147,0.00029853,2,"2024-06-07T17:10:46.984",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771386,1717780246994,-927.41297147,0.00029853,2,"2024-06-07T17:10:46.994",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771387,1717780247004,-927.41297147,0.00029853,2,"2024-06-07T17:10:47.004",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771388,1717780247014,-927.41297147,0.00029853,2,"2024-06-07T17:10:47.014",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771389,1717780247024,-927.41297147,0.00029853,2,"2024-06-07T17:10:47.024",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771390,1717780247034,-219.344539,0.00029999,7,"2024-06-07T17:10:47.034",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771391,1717780247043,-20032.87079928,0.0003,13,"2024-06-07T17:10:47.043",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771392,1717780247056,-8732.500002,0.0003,13,"2024-06-07T17:10:47.056",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771393,1717780247068,-312.6138,0.0003,13,"2024-06-07T17:10:47.068",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771394,1717780247082,-505.83999999,0.0003,13,"2024-06-07T17:10:47.082",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771395,1717780247093,-35399.48410581,0.0003,13,"2024-06-07T17:10:47.093",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771396,1717780247104,-849.74959229,0.0003,13,"2024-06-07T17:10:47.104",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771397,1717780247166,-153.22,0.00028317,2,"2024-06-07T17:10:47.166",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771398,1717780247176,-153.22,0.00028405,2,"2024-06-07T17:10:47.176",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771399,1717780247185,-153.22,0.00028493,2,"2024-06-07T17:10:47.185",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771400,1717780247195,-358.78913956,0.00029853,2,"2024-06-07T17:10:47.195",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771401,1717780247207,-568.62383191,0.00029853,2,"2024-06-07T17:10:47.207",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771402,1717780247217,-324.48908118,0.00029853,2,"2024-06-07T17:10:47.217",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771403,1717780247260,-602.92389029,0.00029853,2,"2024-06-07T17:10:47.260",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771404,1717780247270,-105.79411971,0.00029853,2,"2024-06-07T17:10:47.270",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771405,1717780247282,-821.61885176,0.00029853,2,"2024-06-07T17:10:47.282",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771406,1717780247292,-9868.98114784,0.0003,13,"2024-06-07T17:10:47.292",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771407,1717780247303,-3686.05847686,0.0003,13,"2024-06-07T17:10:47.303",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771408,1717780247330,-164.653401,0.00027992,2,"2024-06-07T17:10:47.330",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771409,1717780247341,-71435.346599,0.0003,13,"2024-06-07T17:10:47.341",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771410,1717780247352,-839.10109103,0.0003,13,"2024-06-07T17:10:47.352",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771411,1717780247419,-611415.65320677,0.0003,13,"2024-06-07T17:10:47.419",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771412,1717780247438,-840.84588534,0.00029853,2,"2024-06-07T17:10:47.438",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771413,1717780247448,-30000.62656276,0.0003,13,"2024-06-07T17:10:47.448",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771414,1717780247460,-96036.14153723,0.0003,13,"2024-06-07T17:10:47.460",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771415,1717780247470,-9617.08380262,0.0003,2,"2024-06-07T17:10:47.470",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771416,1717780247485,-7081.00000001,0.0003,2,"2024-06-07T17:10:47.485",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771417,1717780247559,-840.84588534,0.00029853,2,"2024-06-07T17:10:47.559",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771418,1717780247569,-118.78807865,0.00029853,2,"2024-06-07T17:10:47.569",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771419,1717780247581,-722.05780669,0.00029853,2,"2024-06-07T17:10:47.581",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771420,1717780247591,-840.84588534,0.00029853,2,"2024-06-07T17:10:47.591",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771421,1717780247600,-840.84588534,0.00029853,2,"2024-06-07T17:10:47.600",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771422,1717780247610,-259.53,0.00029989,10,"2024-06-07T17:10:47.610",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771423,1717780247619,-3026.10599548,0.0003,2,"2024-06-07T17:10:47.619",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771424,1717780247631,-854.09617325,0.0003,2,"2024-06-07T17:10:47.631",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771425,1717780247643,-3158.79889111,0.0003,2,"2024-06-07T17:10:47.643",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771426,1717780247654,-1894.28099999,0.0003,2,"2024-06-07T17:10:47.654",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771427,1717780247672,-7076.0,0.0003,2,"2024-06-07T17:10:47.672",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771428,1717780247684,-18905.00000005,0.0003,2,"2024-06-07T17:10:47.684",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771430,1717780248869,-155.0,0.00029998,2,"2024-06-07T17:10:48.869",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771431,1717780248882,-109.02213237,0.0003,2,"2024-06-07T17:10:48.882",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771721,1717781012397,6451.28,0.0003,120,"2024-06-07T17:23:32.397",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771735,1717781431916,-250.84971858,0.00017219,2,"2024-06-07T17:30:31.916",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771736,1717781431926,-136.12886054,0.0001722,2,"2024-06-07T17:30:31.926",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771737,1717781431943,-549.37332774,0.0001722,2,"2024-06-07T17:30:31.943",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771740,1717781432147,-352.775,0.0001722,2,"2024-06-07T17:30:32.147",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771741,1717781432160,-180.33468288,0.0001722,2,"2024-06-07T17:30:32.160",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771742,1717781432169,-155.0,0.00017221,2,"2024-06-07T17:30:32.169",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771743,1717781432180,-319.2165334,0.00017221,2,"2024-06-07T17:30:32.180",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771744,1717781432191,-19.04439053,0.00017221,2,"2024-06-07T17:30:32.191",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771745,1717781432203,-1252.78326197,0.00017222,2,"2024-06-07T17:30:32.203",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771746,1717781432214,-545.55511165,0.00017222,2,"2024-06-07T17:30:32.214",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771747,1717781432225,-1102.88474053,0.00017224,2,"2024-06-07T17:30:32.225",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771748,1717781432235,-632.31797152,0.00017258,2,"2024-06-07T17:30:32.235",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771749,1717781432245,-150.99,0.00019249,2,"2024-06-07T17:30:32.245",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771750,1717781432256,-373.560159,0.00019249,2,"2024-06-07T17:30:32.256",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771751,1717781432266,-4748.2732,0.00019346,2,"2024-06-07T17:30:32.266",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771752,1717781432276,-499.99,0.00019346,2,"2024-06-07T17:30:32.276",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771753,1717781432286,-358.20152403,0.000237,2,"2024-06-07T17:30:32.286",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771754,1717781432298,-518.14026105,0.000237,2,"2024-06-07T17:30:32.298",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771755,1717781432309,-133.09142011,0.00024384,2,"2024-06-07T17:30:32.309",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771756,1717781434584,-20.35857989,0.00024384,2,"2024-06-07T17:30:34.584",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771757,1717781434595,-258.53,0.00024384,2,"2024-06-07T17:30:34.595",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771758,1717781434606,-1250.0,0.00025,2,"2024-06-07T17:30:34.606",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771759,1717781434616,-155.0,0.00025,2,"2024-06-07T17:30:34.616",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771760,1717781434626,-349.31,0.00025183,2,"2024-06-07T17:30:34.626",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771761,1717781434636,-2268.30989723,0.000252,2,"2024-06-07T17:30:34.636",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771762,1717781434646,-7002.0,0.000252,5,"2024-06-07T17:30:34.646",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771763,1717781434656,-459.69,0.00026462,2,"2024-06-07T17:30:34.656",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771764,1717781434666,-348.0,0.00026687,2,"2024-06-07T17:30:34.666",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771765,1717781434676,-200.0,0.00026733,2,"2024-06-07T17:30:34.676",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771766,1717781434688,-250.0,0.00026796,2,"2024-06-07T17:30:34.688",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771767,1717781434699,-559.68,0.00026808,2,"2024-06-07T17:30:34.699",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771768,1717781434710,-164.36,0.00026941,2,"2024-06-07T17:30:34.710",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771769,1717781434721,-1235.15,0.00026963,2,"2024-06-07T17:30:34.721",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771770,1717781434731,-200.0,0.00026974,2,"2024-06-07T17:30:34.731",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771771,1717781434743,-164.36,0.00026975,2,"2024-06-07T17:30:34.743",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771772,1717781434753,-164.36,0.00027008,2,"2024-06-07T17:30:34.753",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771773,1717781434764,-762.43,0.00027035,2,"2024-06-07T17:30:34.764",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771774,1717781434774,-164.36,0.00027042,2,"2024-06-07T17:30:34.774",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771775,1717781434784,-164.36,0.00027076,2,"2024-06-07T17:30:34.784",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771776,1717781434794,-4107.04970264,0.00027385,2,"2024-06-07T17:30:34.794",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771777,1717781434805,-23900.0,0.00027395,2,"2024-06-07T17:30:34.805",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771778,1717781434815,-349.31,0.00027447,2,"2024-06-07T17:30:34.815",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771781,1717781434826,-178.02,0.00027756,2,"2024-06-07T17:30:34.826",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771782,1717781434836,-600.0,0.00027756,2,"2024-06-07T17:30:34.836",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771784,1717781434846,-165.03,0.00027786,2,"2024-06-07T17:30:34.846",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771786,1717781434856,-250.0,0.00027806,2,"2024-06-07T17:30:34.856",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771788,1717781434867,-1213.664472,0.00027992,2,"2024-06-07T17:30:34.867",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771790,1717781434877,-655.455848,0.00027992,2,"2024-06-07T17:30:34.877",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771792,1717781434887,-213.791135,0.00027992,2,"2024-06-07T17:30:34.887",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771794,1717781434897,-334.536975,0.00027992,2,"2024-06-07T17:30:34.897",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771796,1717781434907,-246.193775,0.00027992,2,"2024-06-07T17:30:34.907",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771798,1717781434917,-183.754793,0.00027992,2,"2024-06-07T17:30:34.917",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771800,1717781434927,-303.416118,0.00027992,2,"2024-06-07T17:30:34.927",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771802,1717781434938,-3326.0,0.00028,3,"2024-06-07T17:30:34.938",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771804,1717781434948,-163.55,0.00028011,2,"2024-06-07T17:30:34.948",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771806,1717781434958,-348.0,0.00028021,2,"2024-06-07T17:30:34.958",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771808,1717781434969,-2.44963545,0.000282,2,"2024-06-07T17:30:34.969",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771810,1717781434982,-997.55036455,0.000282,2,"2024-06-07T17:30:34.982",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771812,1717781434992,-151.0,0.00028281,7,"2024-06-07T17:30:34.992",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771814,1717781435002,-103.9214365,0.00028342,2,"2024-06-07T17:30:35.002",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771817,1717781435014,-1109.7430355,0.00028342,2,"2024-06-07T17:30:35.014",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771819,1717781435024,-655.455848,0.00028342,2,"2024-06-07T17:30:35.024",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771821,1717781435034,-334.536975,0.00028342,2,"2024-06-07T17:30:35.034",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771822,1717781435044,-303.416118,0.00028342,2,"2024-06-07T17:30:35.044",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771824,1717781435054,-236.65244277,0.00028498,2,"2024-06-07T17:30:35.054",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771827,1717781435066,-400.0,0.0002862,2,"2024-06-07T17:30:35.066",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771828,1717781435077,-1213.664472,0.00028692,2,"2024-06-07T17:30:35.077",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771831,1717781435087,-655.455848,0.00028692,2,"2024-06-07T17:30:35.087",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771832,1717781435097,-334.536975,0.00028692,2,"2024-06-07T17:30:35.097",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771834,1717781435107,-303.416118,0.00028692,2,"2024-06-07T17:30:35.107",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771837,1717781435118,-152.0,0.00028695,3,"2024-06-07T17:30:35.118",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771839,1717781435129,-500.0,0.000289,2,"2024-06-07T17:30:35.129",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771841,1717781435139,-300.0,0.000289,10,"2024-06-07T17:30:35.139",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771843,1717781435149,-641.17155623,0.00029,2,"2024-06-07T17:30:35.149",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771845,1717781435162,-2180.89108332,0.00029,2,"2024-06-07T17:30:35.162",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771847,1717781435172,-600.0,0.00029,10,"2024-06-07T17:30:35.172",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771849,1717781435182,-1488.04610395,0.00029008,2,"2024-06-07T17:30:35.182",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771851,1717781435193,-1328.26,0.00029009,2,"2024-06-07T17:30:35.193",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771853,1717781435203,-13657.2,0.00029009,2,"2024-06-07T17:30:35.203",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771855,1717781435214,-1213.664472,0.00029042,2,"2024-06-07T17:30:35.214",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771857,1717781435226,-655.455848,0.00029042,2,"2024-06-07T17:30:35.226",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771858,1717781435236,-334.536975,0.00029042,2,"2024-06-07T17:30:35.236",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771860,1717781435247,-303.416118,0.00029042,2,"2024-06-07T17:30:35.247",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771862,1717781435258,-900.0,0.000291,10,"2024-06-07T17:30:35.258",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771865,1717781435269,-151.0,0.00029141,7,"2024-06-07T17:30:35.269",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771867,1717781435279,-530.82,0.00029178,2,"2024-06-07T17:30:35.279",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771869,1717781435297,-164.47,0.00029178,2,"2024-06-07T17:30:35.297",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771871,1717781435307,-526.07,0.00029178,2,"2024-06-07T17:30:35.307",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771873,1717781435317,-164.1,0.00029178,2,"2024-06-07T17:30:35.317",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771875,1717781435326,-526.07,0.00029178,2,"2024-06-07T17:30:35.326",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771876,1717781435336,-164.1,0.00029178,2,"2024-06-07T17:30:35.336",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771879,1717781435346,-164.1,0.00029178,2,"2024-06-07T17:30:35.346",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771881,1717781435355,-1300.0,0.000292,10,"2024-06-07T17:30:35.355",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771883,1717781435365,-459.69,0.00029202,2,"2024-06-07T17:30:35.365",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771885,1717781435376,-180.0,0.00029253,2,"2024-06-07T17:30:35.376",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771887,1717781435387,-1600.0,0.000293,10,"2024-06-07T17:30:35.387",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771889,1717781435396,-154.56666578,0.00029327,2,"2024-06-07T17:30:35.396",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771891,1717781435407,-348.0,0.00029356,2,"2024-06-07T17:30:35.407",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771893,1717781435416,-1213.664472,0.00029392,2,"2024-06-07T17:30:35.416",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771895,1717781435426,-655.455848,0.00029392,2,"2024-06-07T17:30:35.426",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771897,1717781435435,-334.536975,0.00029392,2,"2024-06-07T17:30:35.435",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771899,1717781435445,-303.416118,0.00029392,2,"2024-06-07T17:30:35.445",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771901,1717781435455,-300.0,0.000294,10,"2024-06-07T17:30:35.455",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771903,1717781435465,-446.38124697,0.000294,15,"2024-06-07T17:30:35.465",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771905,1717781435475,-243.52586897,0.00029404,15,"2024-06-07T17:30:35.475",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771907,1717781435485,-160.8684623,0.00029419,2,"2024-06-07T17:30:35.485",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771909,1717781435495,-151.26203115,0.0002944,2,"2024-06-07T17:30:35.495",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771911,1717781435504,-446.38124696,0.00029456,15,"2024-06-07T17:30:35.504",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771913,1717781435514,-243.52586894,0.00029459,15,"2024-06-07T17:30:35.514",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771915,1717781435523,-584.99,0.0002949,3,"2024-06-07T17:30:35.523",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771916,1717781435534,-14146.66427066,0.000295,2,"2024-06-07T17:30:35.534",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771919,1717781435547,-60918.19811835,0.000295,2,"2024-06-07T17:30:35.547",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771921,1717781435558,-1054.71998718,0.000295,2,"2024-06-07T17:30:35.558",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771940,1717781438196,-284.78,0.0002949,10,"2024-06-07T17:30:38.196",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771941,1717781438206,-233.47699894,0.000295,2,"2024-06-07T17:30:38.206",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771942,1717781438369,-17148.03142487,0.000295,2,"2024-06-07T17:30:38.369",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771943,1717781438379,-300.0,0.000295,10,"2024-06-07T17:30:38.379",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771944,1717781438390,-446.38124696,0.00029511,15,"2024-06-07T17:30:38.390",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771945,1717781438400,-243.52586894,0.00029514,15,"2024-06-07T17:30:38.400",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771946,1717781438412,-166.66666668,0.00029516,2,"2024-06-07T17:30:38.412",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771947,1717781438428,-157.22128429,0.00029521,2,"2024-06-07T17:30:38.428",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771948,1717781438441,-186.6334865,0.00029537,2,"2024-06-07T17:30:38.441",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771949,1717781438464,-446.38124696,0.00029567,15,"2024-06-07T17:30:38.464",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771950,1717781438483,-243.52586894,0.00029569,15,"2024-06-07T17:30:38.483",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771951,1717781438492,-300.0,0.000296,10,"2024-06-07T17:30:38.492",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771952,1717781438502,-151.85043176,0.00029611,2,"2024-06-07T17:30:38.502",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771953,1717781438512,-186.6334865,0.00029619,2,"2024-06-07T17:30:38.512",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771954,1717781438523,-446.38124696,0.00029622,15,"2024-06-07T17:30:38.523",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771955,1717781438533,-190.6322694,0.00029623,2,"2024-06-07T17:30:38.533",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771956,1717781438542,-157.22128429,0.00029623,2,"2024-06-07T17:30:38.542",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771957,1717781438553,-186.6334865,0.00029623,2,"2024-06-07T17:30:38.553",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771958,1717781438563,-243.52586894,0.00029624,15,"2024-06-07T17:30:38.563",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771959,1717781438574,-186.6334865,0.00029651,2,"2024-06-07T17:30:38.574",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771960,1717781438584,-2656.7452,0.00029663,2,"2024-06-07T17:30:38.584",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771961,1717781438594,-1165.0921,0.00029663,2,"2024-06-07T17:30:38.594",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771962,1717781438604,-484.5996,0.00029663,2,"2024-06-07T17:30:38.604",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771963,1717781438614,-446.38124696,0.00029678,15,"2024-06-07T17:30:38.614",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771964,1717781438624,-243.52586894,0.0002968,15,"2024-06-07T17:30:38.624",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771965,1717781438636,-381.50348138,0.00029688,2,"2024-06-07T17:30:38.636",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771966,1717781438646,-253.25540536,0.00029698,2,"2024-06-07T17:30:38.646",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771967,1717781438656,-161.12243825,0.00029699,4,"2024-06-07T17:30:38.656",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771968,1717781438666,-300.0,0.000297,10,"2024-06-07T17:30:38.666",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771969,1717781438676,-1000.0,0.000297,2,"2024-06-07T17:30:38.676",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771970,1717781438686,-349.31,0.0002971,2,"2024-06-07T17:30:38.686",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771971,1717781438696,-186.6334865,0.00029711,2,"2024-06-07T17:30:38.696",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771972,1717781438706,-163.4594036,0.00029716,2,"2024-06-07T17:30:38.706",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771973,1717781438715,-446.38124696,0.00029733,15,"2024-06-07T17:30:38.715",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771974,1717781438724,-243.52586894,0.00029735,15,"2024-06-07T17:30:38.724",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771975,1717781438734,-215.43247165,0.00029758,2,"2024-06-07T17:30:38.734",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771976,1717781438744,-500.0,0.0002976,2,"2024-06-07T17:30:38.744",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771977,1717781438754,-1000.0,0.00029763,2,"2024-06-07T17:30:38.754",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771978,1717781438764,-572.0463,0.00029763,2,"2024-06-07T17:30:38.764",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771979,1717781438774,-625.0781,0.00029763,2,"2024-06-07T17:30:38.774",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771980,1717781438784,-700.0,0.00029784,2,"2024-06-07T17:30:38.784",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771981,1717781438794,-446.38124696,0.00029789,15,"2024-06-07T17:30:38.794",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771982,1717781438803,-243.52586894,0.0002979,15,"2024-06-07T17:30:38.803",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771983,1717781438813,-500.0,0.00029799,2,"2024-06-07T17:30:38.813",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771984,1717781438822,-628.12201057,0.000298,10,"2024-06-07T17:30:38.822",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771985,1717781438835,-6.87798943,0.000298,10,"2024-06-07T17:30:38.835",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771986,1717781438846,-9159.893333,0.000298,2,"2024-06-07T17:30:38.846",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771987,1717781438855,-446.38124696,0.00029844,15,"2024-06-07T17:30:38.855",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771988,1717781438865,-243.52586894,0.00029845,15,"2024-06-07T17:30:38.865",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771989,1717781438875,-186.6334865,0.00029855,2,"2024-06-07T17:30:38.875",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771990,1717781438884,-7500.0,0.00029898,2,"2024-06-07T17:30:38.884",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771991,1717781438894,-417.30925497,0.00029899,2,"2024-06-07T17:30:38.894",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771992,1717781438904,-156.73632345,0.00029899,4,"2024-06-07T17:30:38.904",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771993,1717781438914,-500.0,0.00029899,4,"2024-06-07T17:30:38.914",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771994,1717781438923,-590.60900829,0.00029899,4,"2024-06-07T17:30:38.923",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771995,1717781438933,-156.06307796,0.00029899,4,"2024-06-07T17:30:38.933",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771996,1717781438943,-312.88266507,0.00029899,4,"2024-06-07T17:30:38.943",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771997,1717781438952,-510.81346688,0.00029899,4,"2024-06-07T17:30:38.952",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771998,1717781438962,-255.76430325,0.00029899,4,"2024-06-07T17:30:38.962",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328771999,1717781438972,-11866.842589,0.000299,2,"2024-06-07T17:30:38.972",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772000,1717781438982,-686.1864,0.000299,2,"2024-06-07T17:30:38.982",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772001,1717781438992,-15837.2425,0.000299,2,"2024-06-07T17:30:38.992",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772002,1717781439001,-243.52586894,0.000299,15,"2024-06-07T17:30:39.001",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772003,1717781439011,-4296.74255856,0.000299,2,"2024-06-07T17:30:39.011",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772004,1717781439022,-446.38124696,0.000299,15,"2024-06-07T17:30:39.022",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772005,1717781439031,-150.77468738,0.000299,2,"2024-06-07T17:30:39.031",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772006,1717781439042,-1518.43667881,0.00029912,2,"2024-06-07T17:30:39.042",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772007,1717781439053,-154.697142,0.00029926,2,"2024-06-07T17:30:39.053",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772008,1717781439063,-151.26203115,0.00029934,2,"2024-06-07T17:30:39.063",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772009,1717781439074,-186.6334865,0.00029936,2,"2024-06-07T17:30:39.074",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772010,1717781439085,-150.5,0.0002997,15,"2024-06-07T17:30:39.085",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772011,1717781439095,-186.6334865,0.00029979,2,"2024-06-07T17:30:39.095",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772012,1717781439104,-243.0,0.0002998,5,"2024-06-07T17:30:39.104",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772013,1717781439114,-150.5,0.0002998,15,"2024-06-07T17:30:39.114",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772014,1717781439124,-151.26203115,0.00029981,2,"2024-06-07T17:30:39.124",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772015,1717781439134,-5131.88926836,0.00029986,2,"2024-06-07T17:30:39.134",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772016,1717781439147,-1200.0059874,0.00029986,2,"2024-06-07T17:30:39.147",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772017,1717781439172,-71.32674424,0.00029986,2,"2024-06-07T17:30:39.172",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772018,1717781439182,-931.49621902,0.00029986,2,"2024-06-07T17:30:39.182",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772019,1717781439194,-614.50378098,0.00029986,2,"2024-06-07T17:30:39.194",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772020,1717781439213,-566.61373565,0.00029986,2,"2024-06-07T17:30:39.213",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772021,1717781439242,-41.38626435,0.00029986,2,"2024-06-07T17:30:39.242",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772022,1717781439253,-503.11176106,0.00029986,2,"2024-06-07T17:30:39.253",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772023,1717781439266,-507.98323894,0.00029986,2,"2024-06-07T17:30:39.266",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772024,1717781439276,-493.840305,0.00029987,2,"2024-06-07T17:30:39.276",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772025,1717781439286,-413.11389606,0.00029987,2,"2024-06-07T17:30:39.286",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772026,1717781439300,-1885.80000005,0.00029987,2,"2024-06-07T17:30:39.300",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772027,1717781439313,-93259.94027839,0.00029987,2,"2024-06-07T17:30:39.313",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772028,1717781439323,-16046.26888,0.00029987,2,"2024-06-07T17:30:39.323",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772029,1717781439334,-152.15,0.00029988,2,"2024-06-07T17:30:39.334",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772030,1717781439345,-150.5,0.0002999,15,"2024-06-07T17:30:39.345",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772031,1717781439356,-324.31393848,0.00029995,2,"2024-06-07T17:30:39.356",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772032,1717781439367,-500.0,0.00029997,4,"2024-06-07T17:30:39.367",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772033,1717781439377,-500.0,0.00029997,4,"2024-06-07T17:30:39.377",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772034,1717781439387,-500.0,0.00029997,4,"2024-06-07T17:30:39.387",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772035,1717781439397,-540.88412533,0.00029997,4,"2024-06-07T17:30:39.397",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772036,1717781439407,-500.0,0.00029997,4,"2024-06-07T17:30:39.407",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772037,1717781439418,-187.19434987,0.00029997,4,"2024-06-07T17:30:39.418",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772038,1717781439429,-500.0,0.00029997,4,"2024-06-07T17:30:39.429",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772039,1717781439439,-500.0,0.00029997,4,"2024-06-07T17:30:39.439",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772040,1717781439450,-500.0,0.00029997,4,"2024-06-07T17:30:39.450",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772041,1717781439461,-500.0,0.00029997,4,"2024-06-07T17:30:39.461",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772042,1717781439471,-500.0,0.00029997,4,"2024-06-07T17:30:39.471",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772043,1717781439482,-506.10423746,0.00029997,4,"2024-06-07T17:30:39.482",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772044,1717781439493,-500.0,0.00029997,4,"2024-06-07T17:30:39.493",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772045,1717781439504,-500.0,0.00029997,4,"2024-06-07T17:30:39.504",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772046,1717781439514,-500.0,0.00029997,4,"2024-06-07T17:30:39.514",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772047,1717781439524,-500.0,0.00029997,4,"2024-06-07T17:30:39.524",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772048,1717781439535,-500.0,0.00029997,4,"2024-06-07T17:30:39.535",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772049,1717781439546,-500.0,0.00029997,4,"2024-06-07T17:30:39.546",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772050,1717781439557,-500.0,0.00029997,4,"2024-06-07T17:30:39.557",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772051,1717781439567,-544.31815774,0.00029997,4,"2024-06-07T17:30:39.567",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772052,1717781439578,-531.30462918,0.00029997,4,"2024-06-07T17:30:39.578",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772053,1717781439588,-364.1418127,0.00029997,4,"2024-06-07T17:30:39.588",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772054,1717781439598,-500.0,0.00029997,4,"2024-06-07T17:30:39.598",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772055,1717781439608,-597.45914961,0.00029997,4,"2024-06-07T17:30:39.608",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772056,1717781439618,-500.0,0.00029997,4,"2024-06-07T17:30:39.618",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772057,1717781439628,-500.0,0.00029997,4,"2024-06-07T17:30:39.628",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772058,1717781439640,-500.0,0.00029997,4,"2024-06-07T17:30:39.640",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772059,1717781439650,-500.0,0.00029997,4,"2024-06-07T17:30:39.650",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772060,1717781439660,-500.0,0.00029997,4,"2024-06-07T17:30:39.660",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772061,1717781439670,-500.0,0.00029997,4,"2024-06-07T17:30:39.670",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772062,1717781439680,-191.76849709,0.00029997,4,"2024-06-07T17:30:39.680",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772063,1717781439691,-500.0,0.00029997,4,"2024-06-07T17:30:39.691",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772064,1717781439701,-500.0,0.00029997,4,"2024-06-07T17:30:39.701",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772065,1717781439712,-507.99630804,0.00029997,4,"2024-06-07T17:30:39.712",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772066,1717781439722,-500.0,0.00029997,4,"2024-06-07T17:30:39.722",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772067,1717781439732,-647.35043161,0.00029997,4,"2024-06-07T17:30:39.732",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772068,1717781439743,-500.0,0.00029997,2,"2024-06-07T17:30:39.743",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772069,1717781439752,-500.0,0.00029997,2,"2024-06-07T17:30:39.752",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772070,1717781439762,-500.0,0.00029997,2,"2024-06-07T17:30:39.762",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772071,1717781439773,-568.64142668,0.00029997,4,"2024-06-07T17:30:39.773",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772072,1717781439783,-555.74996415,0.00029997,4,"2024-06-07T17:30:39.783",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772073,1717781439796,-507.07115474,0.00029997,4,"2024-06-07T17:30:39.796",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772074,1717781439806,-500.0,0.00029997,4,"2024-06-07T17:30:39.806",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772075,1717781439816,-500.0,0.00029997,4,"2024-06-07T17:30:39.816",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772076,1717781439826,-500.0,0.00029997,4,"2024-06-07T17:30:39.826",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772077,1717781439836,-277.51243975,0.00029997,4,"2024-06-07T17:30:39.836",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772078,1717781439847,-500.0,0.00029997,4,"2024-06-07T17:30:39.847",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772079,1717781439858,-500.0,0.00029997,4,"2024-06-07T17:30:39.858",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772080,1717781439868,-407.94467066,0.00029997,4,"2024-06-07T17:30:39.868",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772081,1717781439878,-500.0,0.00029997,4,"2024-06-07T17:30:39.878",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772082,1717781439889,-1121.46,0.00029997,4,"2024-06-07T17:30:39.889",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772083,1717781439900,-1121.46,0.00029997,4,"2024-06-07T17:30:39.900",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772084,1717781439910,-510.7123974,0.00029997,4,"2024-06-07T17:30:39.910",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772085,1717781439920,-1121.46,0.00029997,4,"2024-06-07T17:30:39.920",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772086,1717781439930,-500.0,0.00029997,4,"2024-06-07T17:30:39.930",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772087,1717781439940,-500.0,0.00029997,4,"2024-06-07T17:30:39.940",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772088,1717781439950,-513.53084185,0.00029997,4,"2024-06-07T17:30:39.950",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772089,1717781439960,-1243.02,0.00029997,4,"2024-06-07T17:30:39.960",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772090,1717781439970,-716.23458641,0.00029997,3,"2024-06-07T17:30:39.970",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772091,1717781439980,-1243.02,0.00029997,4,"2024-06-07T17:30:39.980",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772092,1717781439991,-1243.02,0.00029997,4,"2024-06-07T17:30:39.991",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772093,1717781440000,-500.0,0.00029997,4,"2024-06-07T17:30:40.000",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772094,1717781440011,-500.0,0.00029997,4,"2024-06-07T17:30:40.011",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772095,1717781440021,-500.0,0.00029997,4,"2024-06-07T17:30:40.021",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772096,1717781440031,-522.42316366,0.00029997,4,"2024-06-07T17:30:40.031",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772097,1717781440044,-1276.64,0.00029997,4,"2024-06-07T17:30:40.044",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772098,1717781440054,-1276.64,0.00029997,4,"2024-06-07T17:30:40.054",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772099,1717781440064,-500.0,0.00029997,4,"2024-06-07T17:30:40.064",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772100,1717781440074,-1276.64,0.00029997,4,"2024-06-07T17:30:40.074",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772101,1717781440083,-500.0,0.00029997,4,"2024-06-07T17:30:40.083",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772102,1717781440094,-500.0,0.00029997,4,"2024-06-07T17:30:40.094",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772103,1717781440103,-500.0,0.00029997,4,"2024-06-07T17:30:40.103",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772104,1717781440112,-500.0,0.00029997,4,"2024-06-07T17:30:40.112",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772105,1717781440122,-500.0,0.00029997,4,"2024-06-07T17:30:40.122",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772106,1717781440132,-500.0,0.00029997,4,"2024-06-07T17:30:40.132",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772107,1717781440141,-500.0,0.00029997,4,"2024-06-07T17:30:40.141",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772108,1717781440151,-500.0,0.00029997,4,"2024-06-07T17:30:40.151",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772109,1717781440161,-500.0,0.00029997,4,"2024-06-07T17:30:40.161",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772110,1717781440170,-530.81593131,0.00029997,4,"2024-06-07T17:30:40.170",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772111,1717781440180,-500.0,0.00029997,4,"2024-06-07T17:30:40.180",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772112,1717781440190,-500.0,0.00029997,4,"2024-06-07T17:30:40.190",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772113,1717781440199,-500.0,0.00029997,4,"2024-06-07T17:30:40.199",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772114,1717781440211,-741.56,0.00029997,4,"2024-06-07T17:30:40.211",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772115,1717781440226,-741.56,0.00029997,4,"2024-06-07T17:30:40.226",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772116,1717781440236,-741.56,0.00029997,4,"2024-06-07T17:30:40.236",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772117,1717781440246,-500.0,0.00029997,4,"2024-06-07T17:30:40.246",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772118,1717781440258,-500.0,0.00029997,4,"2024-06-07T17:30:40.258",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772119,1717781440267,-500.0,0.00029997,4,"2024-06-07T17:30:40.267",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772120,1717781440277,-943.24,0.00029997,4,"2024-06-07T17:30:40.277",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772121,1717781440289,-943.24,0.00029997,4,"2024-06-07T17:30:40.289",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772122,1717781440301,-943.24,0.00029997,4,"2024-06-07T17:30:40.301",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772123,1717781440312,-1337.2,0.00029997,4,"2024-06-07T17:30:40.312",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772124,1717781440323,-1337.2,0.00029997,4,"2024-06-07T17:30:40.323",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772125,1717781440333,-1337.2,0.00029997,4,"2024-06-07T17:30:40.333",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772126,1717781440343,-819.61,0.00029997,4,"2024-06-07T17:30:40.343",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772127,1717781440353,-819.61,0.00029997,4,"2024-06-07T17:30:40.353",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772128,1717781440362,-819.61,0.00029997,4,"2024-06-07T17:30:40.362",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772129,1717781440372,-500.0,0.00029997,4,"2024-06-07T17:30:40.372",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772130,1717781440382,-500.0,0.00029997,4,"2024-06-07T17:30:40.382",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772131,1717781440392,-500.0,0.00029997,4,"2024-06-07T17:30:40.392",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772132,1717781440404,-500.0,0.00029997,4,"2024-06-07T17:30:40.404",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772133,1717781440413,-500.0,0.00029997,4,"2024-06-07T17:30:40.413",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772134,1717781440424,-500.0,0.00029997,4,"2024-06-07T17:30:40.424",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772135,1717781440435,-500.0,0.00029997,4,"2024-06-07T17:30:40.435",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772136,1717781440445,-500.0,0.00029997,4,"2024-06-07T17:30:40.445",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772137,1717781440456,-500.0,0.00029997,4,"2024-06-07T17:30:40.456",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772138,1717781440465,-500.0,0.00029997,4,"2024-06-07T17:30:40.465",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772139,1717781440475,-500.0,0.00029997,4,"2024-06-07T17:30:40.475",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772140,1717781440484,-500.0,0.00029997,4,"2024-06-07T17:30:40.484",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772141,1717781440494,-500.0,0.00029997,4,"2024-06-07T17:30:40.494",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772142,1717781440504,-500.0,0.00029997,4,"2024-06-07T17:30:40.504",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772143,1717781440514,-500.0,0.00029997,4,"2024-06-07T17:30:40.514",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772144,1717781440524,-500.0,0.00029997,4,"2024-06-07T17:30:40.524",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772145,1717781440534,-500.0,0.00029997,4,"2024-06-07T17:30:40.534",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772146,1717781440544,-500.0,0.00029997,4,"2024-06-07T17:30:40.544",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772147,1717781440554,-500.0,0.00029997,4,"2024-06-07T17:30:40.554",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772148,1717781440564,-500.0,0.00029997,4,"2024-06-07T17:30:40.564",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772149,1717781440574,-500.0,0.00029997,4,"2024-06-07T17:30:40.574",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772150,1717781440584,-500.0,0.00029997,4,"2024-06-07T17:30:40.584",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772151,1717781440594,-500.0,0.00029997,4,"2024-06-07T17:30:40.594",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772152,1717781440604,-500.0,0.00029997,4,"2024-06-07T17:30:40.604",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772153,1717781440614,-500.0,0.00029997,4,"2024-06-07T17:30:40.614",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772154,1717781440623,-500.0,0.00029997,4,"2024-06-07T17:30:40.623",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772155,1717781440634,-500.0,0.00029997,4,"2024-06-07T17:30:40.634",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772156,1717781440644,-779.85,0.00029997,4,"2024-06-07T17:30:40.644",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772157,1717781440654,-779.85,0.00029997,4,"2024-06-07T17:30:40.654",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772158,1717781440664,-779.85,0.00029997,4,"2024-06-07T17:30:40.664",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772159,1717781440674,-500.0,0.00029997,4,"2024-06-07T17:30:40.674",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772160,1717781440685,-500.0,0.00029997,4,"2024-06-07T17:30:40.685",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772161,1717781440696,-500.0,0.00029997,4,"2024-06-07T17:30:40.696",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772162,1717781440706,-500.0,0.00029997,4,"2024-06-07T17:30:40.706",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772163,1717781440717,-500.0,0.00029997,4,"2024-06-07T17:30:40.717",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772164,1717781440728,-500.0,0.00029997,4,"2024-06-07T17:30:40.728",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772167,1717781440738,-500.0,0.00029997,4,"2024-06-07T17:30:40.738",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772170,1717781440749,-500.0,0.00029997,4,"2024-06-07T17:30:40.749",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772173,1717781440759,-500.0,0.00029997,4,"2024-06-07T17:30:40.759",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772176,1717781440770,-500.0,0.00029997,4,"2024-06-07T17:30:40.770",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772179,1717781440781,-500.0,0.00029997,4,"2024-06-07T17:30:40.781",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772181,1717781440793,-500.0,0.00029997,4,"2024-06-07T17:30:40.793",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772183,1717781440803,-500.0,0.00029997,4,"2024-06-07T17:30:40.803",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772184,1717781440813,-2594.51150784,0.00029997,2,"2024-06-07T17:30:40.813",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772185,1717781440823,-158.94995359,0.00029998,2,"2024-06-07T17:30:40.823",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772186,1717781440833,-200.0,0.00029998,2,"2024-06-07T17:30:40.833",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772187,1717781441000,-1898.91513286,0.00029998,2,"2024-06-07T17:30:41.000",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772188,1717781441011,-3776.24785904,0.00029998,2,"2024-06-07T17:30:41.011",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772189,1717781441021,-4166.39963549,0.00029998,2,"2024-06-07T17:30:41.021",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772190,1717781441031,-2066.84366251,0.00029998,2,"2024-06-07T17:30:41.031",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772191,1717781441045,-265.72578253,0.00029998,2,"2024-06-07T17:30:41.045",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772192,1717781441055,-241.25864268,0.00029998,2,"2024-06-07T17:30:41.055",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772193,1717781441066,-249.26235059,0.00029998,2,"2024-06-07T17:30:41.066",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772194,1717781441076,-28233.28800785,0.00029998,2,"2024-06-07T17:30:41.076",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772195,1717781441086,-536.23096057,0.00029998,2,"2024-06-07T17:30:41.086",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772196,1717781441096,-624.86771419,0.00029998,2,"2024-06-07T17:30:41.096",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772197,1717781441107,-473.12237669,0.00029998,2,"2024-06-07T17:30:41.107",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772198,1717781441118,-7529.62685189,0.00029998,2,"2024-06-07T17:30:41.118",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772199,1717781441127,-59196.69304672,0.00029998,2,"2024-06-07T17:30:41.127",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772200,1717781441340,-3162.122,0.000294,2,"2024-06-07T17:30:41.340",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772201,1717781441350,-500.0,0.00029997,4,"2024-06-07T17:30:41.350",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772202,1717781441360,-135.87799996,0.00029997,4,"2024-06-07T17:30:41.360",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772203,1717781441372,-364.12200004,0.00029997,4,"2024-06-07T17:30:41.372",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772204,1717781441383,-500.0,0.00029997,4,"2024-06-07T17:30:41.383",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772205,1717781441393,-231606.08858234,0.00029998,2,"2024-06-07T17:30:41.393",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772206,1717781441403,-6124.12140416,0.00029998,2,"2024-06-07T17:30:41.403",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772207,1717781441414,-6259.73033977,0.00029998,2,"2024-06-07T17:30:41.414",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772208,1717781441424,-7539.93986431,0.00029998,2,"2024-06-07T17:30:41.424",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772209,1717781441435,-4289.88630303,0.00029998,2,"2024-06-07T17:30:41.435",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772210,1717781441444,-2193.53962537,0.00029998,2,"2024-06-07T17:30:41.444",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772211,1717781441454,-327.87677653,0.00029998,2,"2024-06-07T17:30:41.454",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772212,1717781441464,-155.0,0.00029998,2,"2024-06-07T17:30:41.464",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772213,1717781441474,-537.53978765,0.00029998,2,"2024-06-07T17:30:41.474",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772214,1717781441485,-3064.39202491,0.00029998,2,"2024-06-07T17:30:41.485",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772215,1717781441495,-156.53865947,0.00029998,2,"2024-06-07T17:30:41.495",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772216,1717781441505,-268.60222202,0.00029998,2,"2024-06-07T17:30:41.505",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772217,1717781441515,-1805.41293491,0.00029998,2,"2024-06-07T17:30:41.515",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772218,1717781441525,-205.94174335,0.00029998,2,"2024-06-07T17:30:41.525",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772219,1717781441536,-411.12616502,0.00029998,2,"2024-06-07T17:30:41.536",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772220,1717781441546,-327.03263673,0.00029998,2,"2024-06-07T17:30:41.546",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772221,1717781441556,-1061.23712426,0.00029998,2,"2024-06-07T17:30:41.556",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772222,1717781441567,-155.0,0.00029998,2,"2024-06-07T17:30:41.567",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772223,1717781441577,-500.0,0.00029998,4,"2024-06-07T17:30:41.577",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772224,1717781441586,-515.88111183,0.00029998,4,"2024-06-07T17:30:41.586",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772225,1717781441596,-500.0,0.00029998,4,"2024-06-07T17:30:41.596",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772226,1717781441607,-500.0,0.00029998,4,"2024-06-07T17:30:41.607",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772227,1717781441617,-506.17922115,0.00029998,2,"2024-06-07T17:30:41.617",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772228,1717781441627,-1247.36037009,0.00029998,2,"2024-06-07T17:30:41.627",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772229,1717781441636,-500.0,0.00029998,4,"2024-06-07T17:30:41.636",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772230,1717781441646,-1121.46,0.00029998,4,"2024-06-07T17:30:41.646",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772231,1717781441656,-1243.02,0.00029998,4,"2024-06-07T17:30:41.656",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772232,1717781441667,-1276.64,0.00029998,4,"2024-06-07T17:30:41.667",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772233,1717781441677,-500.0,0.00029998,4,"2024-06-07T17:30:41.677",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772234,1717781441687,-388.49585678,0.00029998,4,"2024-06-07T17:30:41.687",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772235,1717781441697,-500.0,0.00029998,4,"2024-06-07T17:30:41.697",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772236,1717781441707,-741.56,0.00029998,4,"2024-06-07T17:30:41.707",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772237,1717781441717,-500.0,0.00029998,4,"2024-06-07T17:30:41.717",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772238,1717781441727,-943.24,0.00029998,4,"2024-06-07T17:30:41.727",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772239,1717781441736,-1337.2,0.00029998,4,"2024-06-07T17:30:41.736",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772240,1717781441745,-819.61,0.00029998,4,"2024-06-07T17:30:41.745",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772241,1717781441755,-500.0,0.00029998,4,"2024-06-07T17:30:41.755",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772242,1717781441765,-500.0,0.00029998,4,"2024-06-07T17:30:41.765",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772243,1717781441775,-500.0,0.00029998,4,"2024-06-07T17:30:41.775",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772244,1717781441788,-500.0,0.00029998,4,"2024-06-07T17:30:41.788",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772245,1717781441798,-500.0,0.00029998,4,"2024-06-07T17:30:41.798",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772246,1717781441807,-500.0,0.00029998,4,"2024-06-07T17:30:41.807",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772247,1717781441817,-500.0,0.00029998,4,"2024-06-07T17:30:41.817",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772248,1717781441826,-500.0,0.00029998,4,"2024-06-07T17:30:41.826",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772249,1717781441835,-500.0,0.00029998,4,"2024-06-07T17:30:41.835",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772250,1717781441845,-779.85,0.00029998,4,"2024-06-07T17:30:41.845",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772251,1717781441854,-500.0,0.00029998,4,"2024-06-07T17:30:41.854",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772252,1717781441863,-500.0,0.00029998,4,"2024-06-07T17:30:41.863",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772253,1717781441872,-500.0,0.00029998,4,"2024-06-07T17:30:41.872",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772254,1717781441882,-500.0,0.00029998,4,"2024-06-07T17:30:41.882",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772255,1717781441892,-2177.0,0.00029998,2,"2024-06-07T17:30:41.892",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772256,1717781441901,-810.04645528,0.00029999,2,"2024-06-07T17:30:41.901",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772257,1717781441911,-500.0,0.00029999,4,"2024-06-07T17:30:41.911",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772258,1717781441921,-500.0,0.00029999,4,"2024-06-07T17:30:41.921",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772259,1717781441930,-509.99234397,0.00029999,4,"2024-06-07T17:30:41.930",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772260,1717781441940,-500.0,0.00029999,4,"2024-06-07T17:30:41.940",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772261,1717781441949,-500.0,0.00029999,4,"2024-06-07T17:30:41.949",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772262,1717781441959,-500.0,0.00029999,4,"2024-06-07T17:30:41.959",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772263,1717781441968,-198.11718035,0.00029999,4,"2024-06-07T17:30:41.968",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772264,1717781441978,-500.0,0.00029999,4,"2024-06-07T17:30:41.978",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772265,1717781441988,-500.0,0.00029999,4,"2024-06-07T17:30:41.988",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772266,1717781441997,-500.0,0.00029999,4,"2024-06-07T17:30:41.997",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772267,1717781442007,-500.0,0.00029999,4,"2024-06-07T17:30:42.007",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772268,1717781442017,-500.0,0.00029999,4,"2024-06-07T17:30:42.017",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772269,1717781442026,-345.80892081,0.00029999,4,"2024-06-07T17:30:42.026",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772270,1717781442037,-500.0,0.00029999,4,"2024-06-07T17:30:42.037",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772271,1717781442046,-500.0,0.00029999,4,"2024-06-07T17:30:42.046",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772272,1717781442056,-500.0,0.00029999,4,"2024-06-07T17:30:42.056",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772273,1717781442065,-500.0,0.00029999,4,"2024-06-07T17:30:42.065",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772274,1717781442075,-342.54140288,0.00029999,4,"2024-06-07T17:30:42.075",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772275,1717781442084,-1121.46,0.00029999,4,"2024-06-07T17:30:42.084",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772276,1717781442095,-1121.46,0.00029999,4,"2024-06-07T17:30:42.095",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772277,1717781442104,-1121.46,0.00029999,4,"2024-06-07T17:30:42.104",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772278,1717781442113,-1121.46,0.00029999,4,"2024-06-07T17:30:42.113",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772279,1717781442123,-1121.46,0.00029999,4,"2024-06-07T17:30:42.123",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772280,1717781442132,-1121.46,0.00029999,4,"2024-06-07T17:30:42.132",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772281,1717781442142,-1121.46,0.00029999,4,"2024-06-07T17:30:42.142",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772282,1717781442152,-1121.46,0.00029999,4,"2024-06-07T17:30:42.152",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772283,1717781442161,-1121.46,0.00029999,4,"2024-06-07T17:30:42.161",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772284,1717781442171,-1121.46,0.00029999,4,"2024-06-07T17:30:42.171",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772285,1717781442180,-1121.46,0.00029999,4,"2024-06-07T17:30:42.180",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772286,1717781442190,-1121.46,0.00029999,4,"2024-06-07T17:30:42.190",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772287,1717781442199,-1121.46,0.00029999,4,"2024-06-07T17:30:42.199",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772288,1717781442212,-1121.46,0.00029999,4,"2024-06-07T17:30:42.212",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772289,1717781442222,-1121.46,0.00029999,4,"2024-06-07T17:30:42.222",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772290,1717781442232,-1121.46,0.00029999,4,"2024-06-07T17:30:42.232",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772291,1717781442243,-1121.46,0.00029999,4,"2024-06-07T17:30:42.243",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772292,1717781442253,-1121.46,0.00029999,4,"2024-06-07T17:30:42.253",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772293,1717781442263,-1121.46,0.00029999,4,"2024-06-07T17:30:42.263",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772294,1717781442273,-1121.5775,0.00029999,4,"2024-06-07T17:30:42.273",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772295,1717781442283,-1243.02,0.00029999,4,"2024-06-07T17:30:42.283",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772296,1717781442295,-1243.02,0.00029999,4,"2024-06-07T17:30:42.295",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772297,1717781442305,-1243.02,0.00029999,4,"2024-06-07T17:30:42.305",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772298,1717781442315,-1243.02,0.00029999,4,"2024-06-07T17:30:42.315",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772299,1717781442325,-1243.02,0.00029999,4,"2024-06-07T17:30:42.325",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772300,1717781442335,-1243.02,0.00029999,4,"2024-06-07T17:30:42.335",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772301,1717781442345,-1243.02,0.00029999,4,"2024-06-07T17:30:42.345",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772302,1717781442355,-1243.02,0.00029999,4,"2024-06-07T17:30:42.355",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772303,1717781442364,-1243.02,0.00029999,4,"2024-06-07T17:30:42.364",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772304,1717781442375,-1243.02,0.00029999,4,"2024-06-07T17:30:42.375",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772305,1717781442385,-1243.02,0.00029999,4,"2024-06-07T17:30:42.385",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772306,1717781442394,-1243.02,0.00029999,4,"2024-06-07T17:30:42.394",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772307,1717781442404,-1243.02,0.00029999,4,"2024-06-07T17:30:42.404",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772308,1717781442414,-1243.02,0.00029999,4,"2024-06-07T17:30:42.414",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772309,1717781442423,-1243.02,0.00029999,4,"2024-06-07T17:30:42.423",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772310,1717781442432,-1243.02,0.00029999,4,"2024-06-07T17:30:42.432",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772311,1717781442442,-1243.02,0.00029999,4,"2024-06-07T17:30:42.442",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772312,1717781442452,-1243.02,0.00029999,4,"2024-06-07T17:30:42.452",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772313,1717781442461,-1243.02,0.00029999,4,"2024-06-07T17:30:42.461",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772314,1717781442471,-1243.05214134,0.00029999,4,"2024-06-07T17:30:42.471",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772315,1717781442481,-1276.64,0.00029999,4,"2024-06-07T17:30:42.481",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772316,1717781442491,-1276.64,0.00029999,4,"2024-06-07T17:30:42.491",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772317,1717781442502,-500.0,0.00029999,4,"2024-06-07T17:30:42.502",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772318,1717781442511,-1276.64,0.00029999,4,"2024-06-07T17:30:42.511",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772319,1717781442521,-500.0,0.00029999,4,"2024-06-07T17:30:42.521",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772320,1717781442530,-1276.64,0.00029999,4,"2024-06-07T17:30:42.530",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772321,1717781442541,-500.0,0.00029999,4,"2024-06-07T17:30:42.541",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772322,1717781442551,-1276.64,0.00029999,4,"2024-06-07T17:30:42.551",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772323,1717781442562,-500.0,0.00029999,4,"2024-06-07T17:30:42.562",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772324,1717781442571,-1276.64,0.00029999,4,"2024-06-07T17:30:42.571",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772325,1717781442581,-1276.64,0.00029999,4,"2024-06-07T17:30:42.581",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772326,1717781442591,-500.0,0.00029999,4,"2024-06-07T17:30:42.591",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772327,1717781442600,-1276.64,0.00029999,4,"2024-06-07T17:30:42.600",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772328,1717781442611,-500.0,0.00029999,4,"2024-06-07T17:30:42.611",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772329,1717781442620,-1276.64,0.00029999,4,"2024-06-07T17:30:42.620",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772330,1717781442631,-500.0,0.00029999,4,"2024-06-07T17:30:42.631",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772331,1717781442641,-1276.64,0.00029999,4,"2024-06-07T17:30:42.641",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772332,1717781442650,-500.0,0.00029999,4,"2024-06-07T17:30:42.650",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772333,1717781442661,-1276.64,0.00029999,4,"2024-06-07T17:30:42.661",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772334,1717781442671,-500.0,0.00029999,4,"2024-06-07T17:30:42.671",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772335,1717781442681,-1276.64,0.00029999,4,"2024-06-07T17:30:42.681",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772336,1717781442690,-500.0,0.00029999,4,"2024-06-07T17:30:42.690",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772337,1717781442700,-1276.64,0.00029999,4,"2024-06-07T17:30:42.700",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772338,1717781442709,-500.0,0.00029999,4,"2024-06-07T17:30:42.709",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772339,1717781442719,-1276.64,0.00029999,4,"2024-06-07T17:30:42.719",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772341,1717781442729,-500.0,0.00029999,4,"2024-06-07T17:30:42.729",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772343,1717781442739,-500.0,0.00029999,4,"2024-06-07T17:30:42.739",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772344,1717781442748,-1276.64,0.00029999,4,"2024-06-07T17:30:42.748",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772345,1717781442758,-500.0,0.00029999,4,"2024-06-07T17:30:42.758",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772346,1717781442767,-1276.64,0.00029999,4,"2024-06-07T17:30:42.767",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772347,1717781442777,-1276.64,0.00029999,4,"2024-06-07T17:30:42.777",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772348,1717781442788,-500.0,0.00029999,4,"2024-06-07T17:30:42.788",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772349,1717781442799,-633.74957769,0.00029999,4,"2024-06-07T17:30:42.799",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772350,1717781442809,-1276.64,0.00029999,4,"2024-06-07T17:30:42.809",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772351,1717781442819,-1276.64,0.00029999,4,"2024-06-07T17:30:42.819",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772353,1717781442829,-1276.76501547,0.00029999,4,"2024-06-07T17:30:42.829",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772355,1717781442839,-500.0,0.00029999,4,"2024-06-07T17:30:42.839",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772357,1717781442849,-500.0,0.00029999,4,"2024-06-07T17:30:42.849",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772359,1717781442859,-500.0,0.00029999,4,"2024-06-07T17:30:42.859",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772361,1717781442870,-500.0,0.00029999,4,"2024-06-07T17:30:42.870",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772363,1717781442881,-500.0,0.00029999,4,"2024-06-07T17:30:42.881",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772365,1717781442891,-500.0,0.00029999,4,"2024-06-07T17:30:42.891",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772367,1717781442901,-500.0,0.00029999,4,"2024-06-07T17:30:42.901",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772369,1717781442911,-500.0,0.00029999,4,"2024-06-07T17:30:42.911",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772371,1717781442922,-500.0,0.00029999,4,"2024-06-07T17:30:42.922",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772373,1717781442931,-500.0,0.00029999,4,"2024-06-07T17:30:42.931",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772375,1717781442941,-500.0,0.00029999,4,"2024-06-07T17:30:42.941",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772377,1717781442951,-326.18009427,0.00029999,4,"2024-06-07T17:30:42.951",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772379,1717781442962,-741.56,0.00029999,4,"2024-06-07T17:30:42.962",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772381,1717781442972,-741.56,0.00029999,4,"2024-06-07T17:30:42.972",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772383,1717781442982,-741.56,0.00029999,4,"2024-06-07T17:30:42.982",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772385,1717781442992,-741.56,0.00029999,4,"2024-06-07T17:30:42.992",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772387,1717781443002,-741.56,0.00029999,4,"2024-06-07T17:30:43.002",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772390,1717781443012,-741.56,0.00029999,4,"2024-06-07T17:30:43.012",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772392,1717781443022,-741.56,0.00029999,4,"2024-06-07T17:30:43.022",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772394,1717781443031,-741.56,0.00029999,4,"2024-06-07T17:30:43.031",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772396,1717781443044,-741.56,0.00029999,4,"2024-06-07T17:30:43.044",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772398,1717781443054,-741.56,0.00029999,4,"2024-06-07T17:30:43.054",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772400,1717781443063,-741.56,0.00029999,4,"2024-06-07T17:30:43.063",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772402,1717781443075,-741.56,0.00029999,4,"2024-06-07T17:30:43.075",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772404,1717781443085,-741.56,0.00029999,4,"2024-06-07T17:30:43.085",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772406,1717781443095,-741.56,0.00029999,4,"2024-06-07T17:30:43.095",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772407,1717781443105,-439.22448623,0.00029999,4,"2024-06-07T17:30:43.105",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772408,1717781443116,-741.56,0.00029999,4,"2024-06-07T17:30:43.116",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772409,1717781443126,-741.56,0.00029999,4,"2024-06-07T17:30:43.126",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772410,1717781443136,-741.56,0.00029999,4,"2024-06-07T17:30:43.136",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772411,1717781443146,-741.56,0.00029999,4,"2024-06-07T17:30:43.146",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772412,1717781443156,-741.56,0.00029999,4,"2024-06-07T17:30:43.156",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772413,1717781443166,-943.24,0.00029999,4,"2024-06-07T17:30:43.166",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772414,1717781443176,-741.5761162,0.00029999,4,"2024-06-07T17:30:43.176",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772415,1717781443186,-943.24,0.00029999,4,"2024-06-07T17:30:43.186",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772416,1717781443197,-943.24,0.00029999,4,"2024-06-07T17:30:43.197",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772417,1717781443208,-943.24,0.00029999,4,"2024-06-07T17:30:43.208",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772418,1717781443221,-943.24,0.00029999,4,"2024-06-07T17:30:43.221",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772419,1717781443231,-943.24,0.00029999,4,"2024-06-07T17:30:43.231",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772420,1717781443241,-943.24,0.00029999,4,"2024-06-07T17:30:43.241",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772421,1717781443251,-943.24,0.00029999,4,"2024-06-07T17:30:43.251",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772422,1717781443262,-943.24,0.00029999,4,"2024-06-07T17:30:43.262",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772423,1717781443272,-1337.2,0.00029999,4,"2024-06-07T17:30:43.272",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772424,1717781443282,-943.24,0.00029999,4,"2024-06-07T17:30:43.282",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772425,1717781443295,-1337.2,0.00029999,4,"2024-06-07T17:30:43.295",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772426,1717781443305,-943.24,0.00029999,4,"2024-06-07T17:30:43.305",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772427,1717781443315,-1337.2,0.00029999,4,"2024-06-07T17:30:43.315",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772428,1717781443326,-943.24,0.00029999,4,"2024-06-07T17:30:43.326",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772429,1717781443336,-1337.2,0.00029999,4,"2024-06-07T17:30:43.336",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772430,1717781443346,-1337.2,0.00029999,4,"2024-06-07T17:30:43.346",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772431,1717781443356,-943.24,0.00029999,4,"2024-06-07T17:30:43.356",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772432,1717781443366,-1337.2,0.00029999,4,"2024-06-07T17:30:43.366",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772433,1717781443377,-943.24,0.00029999,4,"2024-06-07T17:30:43.377",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772434,1717781443387,-1337.2,0.00029999,4,"2024-06-07T17:30:43.387",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772435,1717781443398,-1337.2,0.00029999,4,"2024-06-07T17:30:43.398",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772436,1717781443408,-943.24,0.00029999,4,"2024-06-07T17:30:43.408",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772437,1717781443418,-1337.2,0.00029999,4,"2024-06-07T17:30:43.418",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772438,1717781443428,-943.24,0.00029999,4,"2024-06-07T17:30:43.428",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772439,1717781443438,-1337.2,0.00029999,4,"2024-06-07T17:30:43.438",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772440,1717781443448,-943.24,0.00029999,4,"2024-06-07T17:30:43.448",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772441,1717781443458,-1337.2,0.00029999,4,"2024-06-07T17:30:43.458",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772442,1717781443467,-943.24,0.00029999,4,"2024-06-07T17:30:43.467",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772443,1717781443477,-1337.2,0.00029999,4,"2024-06-07T17:30:43.477",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772444,1717781443487,-943.24,0.00029999,4,"2024-06-07T17:30:43.487",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772445,1717781443497,-1337.2,0.00029999,4,"2024-06-07T17:30:43.497",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772446,1717781443507,-943.30193232,0.00029999,4,"2024-06-07T17:30:43.507",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772447,1717781443518,-1337.2,0.00029999,4,"2024-06-07T17:30:43.518",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772448,1717781443527,-1337.2,0.00029999,4,"2024-06-07T17:30:43.527",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772449,1717781443537,-1337.2,0.00029999,4,"2024-06-07T17:30:43.537",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772450,1717781443547,-1337.2,0.00029999,4,"2024-06-07T17:30:43.547",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772451,1717781443558,-1337.2,0.00029999,4,"2024-06-07T17:30:43.558",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772452,1717781443567,-1337.2,0.00029999,4,"2024-06-07T17:30:43.567",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772453,1717781443577,-1337.37974854,0.00029999,4,"2024-06-07T17:30:43.577",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772454,1717781443587,-819.61,0.00029999,4,"2024-06-07T17:30:43.587",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772455,1717781443596,-819.61,0.00029999,4,"2024-06-07T17:30:43.596",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772456,1717781443606,-819.61,0.00029999,4,"2024-06-07T17:30:43.606",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772457,1717781443616,-819.61,0.00029999,4,"2024-06-07T17:30:43.616",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772458,1717781443625,-819.61,0.00029999,4,"2024-06-07T17:30:43.625",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772459,1717781443635,-819.61,0.00029999,4,"2024-06-07T17:30:43.635",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772460,1717781443647,-819.61,0.00029999,4,"2024-06-07T17:30:43.647",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772461,1717781443657,-819.61,0.00029999,4,"2024-06-07T17:30:43.657",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772462,1717781443666,-819.61,0.00029999,4,"2024-06-07T17:30:43.666",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772463,1717781443676,-819.61,0.00029999,4,"2024-06-07T17:30:43.676",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772464,1717781443686,-819.61,0.00029999,4,"2024-06-07T17:30:43.686",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772465,1717781443695,-500.0,0.00029999,4,"2024-06-07T17:30:43.695",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772466,1717781443704,-819.61,0.00029999,4,"2024-06-07T17:30:43.704",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772467,1717781443714,-500.0,0.00029999,4,"2024-06-07T17:30:43.714",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772468,1717781443724,-819.61,0.00029999,4,"2024-06-07T17:30:43.724",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772469,1717781443733,-500.0,0.00029999,4,"2024-06-07T17:30:43.733",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772470,1717781443742,-819.61,0.00029999,4,"2024-06-07T17:30:43.742",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772471,1717781443751,-500.0,0.00029999,4,"2024-06-07T17:30:43.751",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772472,1717781443761,-819.61,0.00029999,4,"2024-06-07T17:30:43.761",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772473,1717781443770,-500.0,0.00029999,4,"2024-06-07T17:30:43.770",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772474,1717781443780,-819.61,0.00029999,4,"2024-06-07T17:30:43.780",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772475,1717781443791,-500.0,0.00029999,4,"2024-06-07T17:30:43.791",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772476,1717781443801,-819.61,0.00029999,4,"2024-06-07T17:30:43.801",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772477,1717781443810,-500.0,0.00029999,4,"2024-06-07T17:30:43.810",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772478,1717781443820,-819.61,0.00029999,4,"2024-06-07T17:30:43.820",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772479,1717781443830,-500.0,0.00029999,4,"2024-06-07T17:30:43.830",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772480,1717781443839,-819.61,0.00029999,4,"2024-06-07T17:30:43.839",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772481,1717781443849,-500.0,0.00029999,4,"2024-06-07T17:30:43.849",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772482,1717781443859,-819.62073954,0.00029999,4,"2024-06-07T17:30:43.859",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772484,1717781443870,-500.0,0.00029999,4,"2024-06-07T17:30:43.870",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772486,1717781443880,-500.0,0.00029999,4,"2024-06-07T17:30:43.880",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772487,1717781443891,-500.0,0.00029999,4,"2024-06-07T17:30:43.891",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772488,1717781443900,-500.0,0.00029999,4,"2024-06-07T17:30:43.900",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772490,1717781443910,-500.0,0.00029999,4,"2024-06-07T17:30:43.910",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772492,1717781443920,-500.0,0.00029999,4,"2024-06-07T17:30:43.920",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772494,1717781443931,-500.0,0.00029999,4,"2024-06-07T17:30:43.931",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772496,1717781443942,-500.0,0.00029999,4,"2024-06-07T17:30:43.942",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772497,1717781443951,-500.0,0.00029999,4,"2024-06-07T17:30:43.951",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772498,1717781443962,-500.0,0.00029999,4,"2024-06-07T17:30:43.962",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772499,1717781443971,-414.45733734,0.00029999,4,"2024-06-07T17:30:43.971",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772500,1717781443982,-500.0,0.00029999,4,"2024-06-07T17:30:43.982",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772501,1717781443992,-500.0,0.00029999,4,"2024-06-07T17:30:43.992",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772502,1717781444002,-500.0,0.00029999,4,"2024-06-07T17:30:44.002",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772503,1717781444012,-500.0,0.00029999,4,"2024-06-07T17:30:44.012",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772504,1717781444021,-500.0,0.00029999,4,"2024-06-07T17:30:44.021",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772505,1717781444031,-500.0,0.00029999,4,"2024-06-07T17:30:44.031",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772506,1717781444044,-500.0,0.00029999,4,"2024-06-07T17:30:44.044",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772507,1717781444054,-500.0,0.00029999,4,"2024-06-07T17:30:44.054",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772508,1717781444063,-500.0,0.00029999,4,"2024-06-07T17:30:44.063",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772509,1717781444071,-500.0,0.00029999,4,"2024-06-07T17:30:44.071",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772510,1717781444081,-500.0,0.00029999,4,"2024-06-07T17:30:44.081",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772511,1717781444090,-500.0,0.00029999,4,"2024-06-07T17:30:44.090",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772512,1717781444099,-500.0,0.00029999,4,"2024-06-07T17:30:44.099",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772513,1717781444108,-500.0,0.00029999,4,"2024-06-07T17:30:44.108",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772514,1717781444118,-500.0,0.00029999,4,"2024-06-07T17:30:44.118",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772515,1717781444127,-500.0,0.00029999,4,"2024-06-07T17:30:44.127",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772516,1717781444137,-534.50626345,0.00029999,4,"2024-06-07T17:30:44.137",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772517,1717781444147,-500.0,0.00029999,4,"2024-06-07T17:30:44.147",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772519,1717781444157,-500.0,0.00029999,4,"2024-06-07T17:30:44.157",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772520,1717781444166,-500.0,0.00029999,4,"2024-06-07T17:30:44.166",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772522,1717781444176,-500.0,0.00029999,4,"2024-06-07T17:30:44.176",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772523,1717781444186,-500.0,0.00029999,4,"2024-06-07T17:30:44.186",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772524,1717781444196,-500.0,0.00029999,4,"2024-06-07T17:30:44.196",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772525,1717781444206,-500.0,0.00029999,4,"2024-06-07T17:30:44.206",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772526,1717781444221,-500.0,0.00029999,4,"2024-06-07T17:30:44.221",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772527,1717781444231,-500.0,0.00029999,4,"2024-06-07T17:30:44.231",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772528,1717781444241,-500.0,0.00029999,4,"2024-06-07T17:30:44.241",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772529,1717781444250,-500.0,0.00029999,4,"2024-06-07T17:30:44.250",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772530,1717781444262,-500.0,0.00029999,4,"2024-06-07T17:30:44.262",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772531,1717781444272,-500.0,0.00029999,4,"2024-06-07T17:30:44.272",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772532,1717781444282,-441.38557533,0.00029999,4,"2024-06-07T17:30:44.282",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772533,1717781444294,-500.0,0.00029999,4,"2024-06-07T17:30:44.294",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772534,1717781444304,-500.0,0.00029999,4,"2024-06-07T17:30:44.304",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772535,1717781444313,-463.73809408,0.00029999,4,"2024-06-07T17:30:44.313",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772536,1717781444322,-500.0,0.00029999,4,"2024-06-07T17:30:44.322",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772537,1717781444332,-500.0,0.00029999,4,"2024-06-07T17:30:44.332",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772538,1717781444342,-500.0,0.00029999,4,"2024-06-07T17:30:44.342",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772539,1717781444351,-500.0,0.00029999,4,"2024-06-07T17:30:44.351",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772540,1717781444362,-500.0,0.00029999,4,"2024-06-07T17:30:44.362",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772541,1717781444372,-500.0,0.00029999,4,"2024-06-07T17:30:44.372",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772542,1717781444381,-500.0,0.00029999,4,"2024-06-07T17:30:44.381",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772543,1717781444391,-500.0,0.00029999,4,"2024-06-07T17:30:44.391",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772544,1717781444401,-500.0,0.00029999,4,"2024-06-07T17:30:44.401",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772545,1717781444410,-500.0,0.00029999,4,"2024-06-07T17:30:44.410",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772546,1717781444420,-500.0,0.00029999,4,"2024-06-07T17:30:44.420",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772547,1717781444430,-500.0,0.00029999,4,"2024-06-07T17:30:44.430",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772548,1717781444440,-500.0,0.00029999,4,"2024-06-07T17:30:44.440",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772549,1717781444450,-161.66228941,0.00029999,4,"2024-06-07T17:30:44.450",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772550,1717781444460,-500.0,0.00029999,4,"2024-06-07T17:30:44.460",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772551,1717781444469,-500.0,0.00029999,4,"2024-06-07T17:30:44.469",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772552,1717781444479,-500.0,0.00029999,4,"2024-06-07T17:30:44.479",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772553,1717781444489,-500.0,0.00029999,4,"2024-06-07T17:30:44.489",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772554,1717781444499,-500.0,0.00029999,4,"2024-06-07T17:30:44.499",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772555,1717781444510,-500.0,0.00029999,4,"2024-06-07T17:30:44.510",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772556,1717781444519,-500.0,0.00029999,4,"2024-06-07T17:30:44.519",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772557,1717781444529,-500.0,0.00029999,4,"2024-06-07T17:30:44.529",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772558,1717781444541,-500.0,0.00029999,4,"2024-06-07T17:30:44.541",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772559,1717781444551,-500.0,0.00029999,4,"2024-06-07T17:30:44.551",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772560,1717781444561,-500.0,0.00029999,4,"2024-06-07T17:30:44.561",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772561,1717781444571,-500.0,0.00029999,4,"2024-06-07T17:30:44.571",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772562,1717781444580,-500.0,0.00029999,4,"2024-06-07T17:30:44.580",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772563,1717781444590,-500.0,0.00029999,4,"2024-06-07T17:30:44.590",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772564,1717781444744,-500.0,0.00029999,4,"2024-06-07T17:30:44.744",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772565,1717781444754,-500.0,0.00029999,4,"2024-06-07T17:30:44.754",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772566,1717781444764,-576.7996,0.00029999,4,"2024-06-07T17:30:44.764",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772567,1717781444775,-500.0,0.00029999,4,"2024-06-07T17:30:44.775",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772568,1717781444785,-263.61441231,0.00029999,4,"2024-06-07T17:30:44.785",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772569,1717781444795,-500.0,0.00029999,4,"2024-06-07T17:30:44.795",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772570,1717781444804,-500.0,0.00029999,4,"2024-06-07T17:30:44.804",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772571,1717781444814,-500.0,0.00029999,4,"2024-06-07T17:30:44.814",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772572,1717781444825,-500.0,0.00029999,4,"2024-06-07T17:30:44.825",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772573,1717781444835,-500.0,0.00029999,4,"2024-06-07T17:30:44.835",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772574,1717781444844,-500.0,0.00029999,4,"2024-06-07T17:30:44.844",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772575,1717781444853,-500.0,0.00029999,4,"2024-06-07T17:30:44.853",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772576,1717781444863,-500.0,0.00029999,4,"2024-06-07T17:30:44.863",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772577,1717781444872,-500.0,0.00029999,4,"2024-06-07T17:30:44.872",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772578,1717781444883,-500.0,0.00029999,4,"2024-06-07T17:30:44.883",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772579,1717781444892,-500.0,0.00029999,4,"2024-06-07T17:30:44.892",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772580,1717781444902,-500.0,0.00029999,4,"2024-06-07T17:30:44.902",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772581,1717781444911,-500.0,0.00029999,4,"2024-06-07T17:30:44.911",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772582,1717781444921,-500.0,0.00029999,4,"2024-06-07T17:30:44.921",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772583,1717781444930,-390.90367962,0.00029999,4,"2024-06-07T17:30:44.930",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772584,1717781444940,-779.85,0.00029999,4,"2024-06-07T17:30:44.940",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772585,1717781444950,-779.85,0.00029999,4,"2024-06-07T17:30:44.950",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772586,1717781444960,-779.85,0.00029999,4,"2024-06-07T17:30:44.960",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772587,1717781444970,-779.85,0.00029999,4,"2024-06-07T17:30:44.970",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772588,1717781444980,-779.85,0.00029999,4,"2024-06-07T17:30:44.980",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772589,1717781444990,-779.85,0.00029999,4,"2024-06-07T17:30:44.990",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772590,1717781445000,-500.0,0.00029999,4,"2024-06-07T17:30:45.000",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772591,1717781445010,-779.85,0.00029999,4,"2024-06-07T17:30:45.010",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772592,1717781445020,-575.77842679,0.00029999,4,"2024-06-07T17:30:45.020",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772593,1717781445029,-779.85,0.00029999,4,"2024-06-07T17:30:45.029",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772594,1717781445041,-779.85,0.00029999,4,"2024-06-07T17:30:45.041",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772595,1717781445051,-779.85,0.00029999,4,"2024-06-07T17:30:45.051",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772596,1717781445060,-779.85,0.00029999,4,"2024-06-07T17:30:45.060",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772597,1717781445070,-779.85,0.00029999,4,"2024-06-07T17:30:45.070",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772598,1717781445080,-779.85,0.00029999,4,"2024-06-07T17:30:45.080",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772599,1717781445090,-779.85,0.00029999,4,"2024-06-07T17:30:45.090",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772600,1717781445100,-779.85,0.00029999,4,"2024-06-07T17:30:45.100",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772601,1717781445110,-779.85,0.00029999,4,"2024-06-07T17:30:45.110",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772602,1717781445120,-779.85,0.00029999,4,"2024-06-07T17:30:45.120",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772603,1717781445130,-779.85,0.00029999,4,"2024-06-07T17:30:45.130",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772604,1717781445140,-779.85,0.00029999,4,"2024-06-07T17:30:45.140",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772605,1717781445150,-779.92674556,0.00029999,4,"2024-06-07T17:30:45.150",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772606,1717781445159,-500.0,0.00029999,4,"2024-06-07T17:30:45.159",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772607,1717781445169,-500.0,0.00029999,4,"2024-06-07T17:30:45.169",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772608,1717781445179,-500.0,0.00029999,4,"2024-06-07T17:30:45.179",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772609,1717781445189,-500.0,0.00029999,4,"2024-06-07T17:30:45.189",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772610,1717781445199,-500.0,0.00029999,4,"2024-06-07T17:30:45.199",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772611,1717781445208,-500.0,0.00029999,4,"2024-06-07T17:30:45.208",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772612,1717781445223,-261.87376943,0.00029999,4,"2024-06-07T17:30:45.223",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772613,1717781445232,-500.0,0.00029999,4,"2024-06-07T17:30:45.232",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772614,1717781445242,-200.96,0.00029999,4,"2024-06-07T17:30:45.242",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772615,1717781445253,-151.0,0.00029999,7,"2024-06-07T17:30:45.253",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772616,1717781445263,-500.0,0.00029999,4,"2024-06-07T17:30:45.263",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772617,1717781445274,-500.0,0.00029999,4,"2024-06-07T17:30:45.274",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772618,1717781445284,-516.89817571,0.00029999,4,"2024-06-07T17:30:45.284",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772619,1717781445298,-164900.31217592,0.0003,13,"2024-06-07T17:30:45.298",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772620,1717781445321,-844.839977,0.0003,13,"2024-06-07T17:30:45.321",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772621,1717781445333,-305.21076637,0.0003,13,"2024-06-07T17:30:45.333",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772622,1717781445345,-842.62032276,0.0003,13,"2024-06-07T17:30:45.345",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772623,1717781445393,-179.82121355,0.00029989,2,"2024-06-07T17:30:45.393",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772624,1717781445403,-126.21057509,0.0002999,2,"2024-06-07T17:30:45.403",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772625,1717781445444,-294.79450041,0.00029078,2,"2024-06-07T17:30:45.444",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772626,1717781445456,-5928.77849959,0.00029078,2,"2024-06-07T17:30:45.456",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772627,1717781445466,-53.61063846,0.0002999,2,"2024-06-07T17:30:45.466",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772628,1717781445476,-500.0,0.00029998,4,"2024-06-07T17:30:45.476",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772629,1717781445486,-570.51086194,0.00029998,2,"2024-06-07T17:30:45.486",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772630,1717781445498,-432.03531146,0.00029998,2,"2024-06-07T17:30:45.498",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772631,1717781445508,-500.0,0.00029999,4,"2024-06-07T17:30:45.508",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772632,1717781445518,-500.0,0.00029999,4,"2024-06-07T17:30:45.518",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772633,1717781445528,-170.90413015,0.00029999,4,"2024-06-07T17:30:45.528",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772634,1717781445538,-9846.1845761,0.0003,13,"2024-06-07T17:30:45.538",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772635,1717781445550,-14250.97552826,0.0003,13,"2024-06-07T17:30:45.550",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772636,1717781445562,-702.22,0.0003,13,"2024-06-07T17:30:45.562",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772637,1717781445577,-7721.71010119,0.0003,13,"2024-06-07T17:30:45.577",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772638,1717781445589,-1465.48287179,0.0003,13,"2024-06-07T17:30:45.589",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772663,1717781446123,-279.02447576,0.000299,2,"2024-06-07T17:30:46.123",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772665,1717781446132,-337.61171897,0.00029998,2,"2024-06-07T17:30:46.132",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772666,1717781446141,-325.16380527,0.00029998,2,"2024-06-07T17:30:46.141",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772669,1717781446154,-219.79076666,0.00029998,2,"2024-06-07T17:30:46.154",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772670,1717781446163,-1554.00009934,0.0003,13,"2024-06-07T17:30:46.163",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772671,1717781446547,-712.53068932,0.0003,13,"2024-06-07T17:30:46.547",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772672,1717781446559,-6049.03863329,0.0003,13,"2024-06-07T17:30:46.559",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772730,1717781619344,150.0,0.00024658,30,"2024-06-07T17:33:39.344",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772731,1717781644643,11948.52093541,0.000118,2,"2024-06-07T17:34:04.643",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772732,1717781651849,847.33681949,0.00011,2,"2024-06-07T17:34:11.849",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772733,1717781714751,947.59015138,0.00011,2,"2024-06-07T17:35:14.751",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772734,1717781716499,155.0,0.00011,2,"2024-06-07T17:35:16.499",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772735,1717781728386,211.24422836,0.00011,2,"2024-06-07T17:35:28.386",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772736,1717781728714,679.07103462,0.00011,2,"2024-06-07T17:35:28.714",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772737,1717781790008,-4000.0,0.00014,2,"2024-06-07T17:36:30.008",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772738,1717781790508,-4000.0,0.00014,2,"2024-06-07T17:36:30.508",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772739,1717781790915,-4000.0,0.00014,2,"2024-06-07T17:36:30.915",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772740,1717781791259,-4000.0,0.00014,2,"2024-06-07T17:36:31.259",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772741,1717781791644,-4000.0,0.00014,2,"2024-06-07T17:36:31.644",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772742,1717781791917,-4000.0,0.00014,2,"2024-06-07T17:36:31.917",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772743,1717781792239,-4000.0,0.00014,2,"2024-06-07T17:36:32.239",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772744,1717781792565,-4000.0,0.00014,2,"2024-06-07T17:36:32.565",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772745,1717781793177,-4000.0,0.00014,2,"2024-06-07T17:36:33.177",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772746,1717781793534,-4000.0,0.00014,2,"2024-06-07T17:36:33.534",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772747,1717781794166,-4000.0,0.00014,2,"2024-06-07T17:36:34.166",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772748,1717781794502,-4000.0,0.00014,2,"2024-06-07T17:36:34.502",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772749,1717781795101,-4000.0,0.00014,2,"2024-06-07T17:36:35.101",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772750,1717781795666,-4000.0,0.00014,2,"2024-06-07T17:36:35.666",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772751,1717781796103,-4000.0,0.00014,2,"2024-06-07T17:36:36.103",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772752,1717781796474,-4000.0,0.00014,2,"2024-06-07T17:36:36.474",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772753,1717781796810,-4000.0,0.00014,2,"2024-06-07T17:36:36.810",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772754,1717781797199,-4000.0,0.00014,2,"2024-06-07T17:36:37.199",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772755,1717781797566,-4000.0,0.00014,2,"2024-06-07T17:36:37.566",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772756,1717781798240,-4000.0,0.00014,2,"2024-06-07T17:36:38.240",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772757,1717781798707,-4000.0,0.00014,2,"2024-06-07T17:36:38.707",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772758,1717781799196,-4000.0,0.00014,2,"2024-06-07T17:36:39.196",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772759,1717781799636,-4000.0,0.00014,2,"2024-06-07T17:36:39.636",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772760,1717781800117,-4000.0,0.00014,2,"2024-06-07T17:36:40.117",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772761,1717781800534,-4000.0,0.00014,2,"2024-06-07T17:36:40.534",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772762,1717781801116,-4000.0,0.00014,2,"2024-06-07T17:36:41.116",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772763,1717781801601,-4000.0,0.00014,2,"2024-06-07T17:36:41.601",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772764,1717781802051,-4000.0,0.00014,2,"2024-06-07T17:36:42.051",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772765,1717781802469,-4000.0,0.00014,2,"2024-06-07T17:36:42.469",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772766,1717781802882,-4000.0,0.00014,2,"2024-06-07T17:36:42.882",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772767,1717781803497,-4000.0,0.00014,2,"2024-06-07T17:36:43.497",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772768,1717781803965,-4000.0,0.00014,2,"2024-06-07T17:36:43.965",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772769,1717781804565,-4000.0,0.00014,2,"2024-06-07T17:36:44.565",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772770,1717781804835,-4000.0,0.00014,2,"2024-06-07T17:36:44.835",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772771,1717781805343,-4000.0,0.00014,2,"2024-06-07T17:36:45.343",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772774,1717781876279,-4000.0,0.00014,2,"2024-06-07T17:37:56.279",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772775,1717781876758,-4000.0,0.00014,2,"2024-06-07T17:37:56.758",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772776,1717781879426,-4000.0,0.00014,2,"2024-06-07T17:37:59.426",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772777,1717781879867,-4000.0,0.00014,2,"2024-06-07T17:37:59.867",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772778,1717781880420,-4000.0,0.00014,2,"2024-06-07T17:38:00.420",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772779,1717781893710,-4000.0,0.00014,2,"2024-06-07T17:38:13.710",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772780,1717781894190,-4000.0,0.00014,2,"2024-06-07T17:38:14.190",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772781,1717781894797,-4000.0,0.00014,2,"2024-06-07T17:38:14.797",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772782,1717781895339,-4000.0,0.00014,2,"2024-06-07T17:38:15.339",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772783,1717781895937,-4000.0,0.00014,2,"2024-06-07T17:38:15.937",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772784,1717781929353,-291.30787118,0.00013999,2,"2024-06-07T17:38:49.353",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772785,1717781929384,-3708.69212882,0.00014,2,"2024-06-07T17:38:49.384",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772786,1717781929804,-4000.0,0.00014,2,"2024-06-07T17:38:49.804",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772787,1717781930257,-4000.0,0.00014,2,"2024-06-07T17:38:50.257",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772788,1717781930793,-4000.0,0.00014,2,"2024-06-07T17:38:50.793",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772789,1717781931332,-4000.0,0.00014,2,"2024-06-07T17:38:51.332",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772790,1717781959634,2552.12894963,0.000105,2,"2024-06-07T17:39:19.634",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772791,1717781975571,2552.72528865,0.000105,2,"2024-06-07T17:39:35.571",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772792,1717781976285,171.14733552,5e-05,2,"2024-06-07T17:39:36.285",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772793,1717781983708,4758.21996184,0.000105,2,"2024-06-07T17:39:43.708",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772794,1717781987121,19772.25380289,0.000105,2,"2024-06-07T17:39:47.121",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772795,1717781989121,325772.60968106,0.000105,2,"2024-06-07T17:39:49.121",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772796,1717781993571,342.44309673,7.875e-05,2,"2024-06-07T17:39:53.571",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772797,1717781994412,1363.14541054,0.000105,2,"2024-06-07T17:39:54.412",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772798,1717781998863,19458.16376125,0.000105,2,"2024-06-07T17:39:58.863",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772799,1717781998891,314.09004164,0.000105,2,"2024-06-07T17:39:58.891",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772800,1717781999713,4758.21996184,0.000105,2,"2024-06-07T17:39:59.713",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772801,1717782012404,1363.14541054,0.000105,2,"2024-06-07T17:40:12.404",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772802,1717782015714,3997.83333745,0.000105,2,"2024-06-07T17:40:15.714",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772803,1717782016850,19772.25380289,0.000105,2,"2024-06-07T17:40:16.850",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772804,1717782031917,957.66762831,9.975e-05,2,"2024-06-07T17:40:31.917",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772805,1717782034418,1363.14541054,0.000105,2,"2024-06-07T17:40:34.418",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772806,1717782038857,14051.977157,0.000105,2,"2024-06-07T17:40:38.857",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772807,1717782047928,957.66762831,9.975e-05,2,"2024-06-07T17:40:47.928",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772808,1717782052411,1363.14541054,0.000105,2,"2024-06-07T17:40:52.411",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772809,1717782065933,981.22038533,9.975e-05,2,"2024-06-07T17:41:05.933",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772810,1717782074454,1328.77186624,0.000105,2,"2024-06-07T17:41:14.454",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772820,1717782632342,-161.49734637,0.00012841,2,"2024-06-07T17:50:32.342",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772821,1717782632352,-453.18629123,0.00012842,2,"2024-06-07T17:50:32.352",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772822,1717782632362,-267.190533,0.00012843,2,"2024-06-07T17:50:32.362",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772823,1717782632372,-163.21533727,0.00012908,2,"2024-06-07T17:50:32.372",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772824,1717782632382,-8102.68063949,0.00012908,2,"2024-06-07T17:50:32.382",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772825,1717782632394,-2869.22804524,0.00012908,2,"2024-06-07T17:50:32.394",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772826,1717782632404,-2335.70101797,0.00012909,2,"2024-06-07T17:50:32.404",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772827,1717782632417,-250.84971858,0.00012909,2,"2024-06-07T17:50:32.417",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772828,1717782632430,-1690.02188661,0.0001291,2,"2024-06-07T17:50:32.430",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772829,1717782632441,-1690.02188661,0.00012943,2,"2024-06-07T17:50:32.441",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772830,1717782632455,-1690.02188661,0.00012976,2,"2024-06-07T17:50:32.455",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772831,1717782632473,-293.0,0.00013077,2,"2024-06-07T17:50:32.473",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772832,1717782632482,-160.45929932,0.00013078,2,"2024-06-07T17:50:32.482",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772833,1717782632492,-499.99,0.00013078,2,"2024-06-07T17:50:32.492",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772834,1717782632502,-160.45929932,0.00013079,2,"2024-06-07T17:50:32.502",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772835,1717782632511,-160.45929932,0.0001308,2,"2024-06-07T17:50:32.511",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772836,1717782632520,-73.74194473,0.00013177,2,"2024-06-07T17:50:32.520",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772837,1717782632549,-729.25805527,0.00013177,2,"2024-06-07T17:50:32.549",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772838,1717782632560,-150.0,0.00013178,2,"2024-06-07T17:50:32.560",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772839,1717782632569,-941.94965729,0.00013278,2,"2024-06-07T17:50:32.569",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772840,1717782632578,-137.26003278,0.0001328,2,"2024-06-07T17:50:32.578",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772841,1717782632593,-58.25395203,0.0001328,2,"2024-06-07T17:50:32.593",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772842,1717782632603,-150.0,0.00013589,2,"2024-06-07T17:50:32.603",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772843,1717782632612,-190.87267675,0.00013622,2,"2024-06-07T17:50:32.612",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772844,1717782632621,-159.32247962,0.0001399,3,"2024-06-07T17:50:32.621",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772845,1717782632634,-46.72752038,0.0001399,3,"2024-06-07T17:50:32.634",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772846,1717782632643,-7540.82816863,0.00014,2,"2024-06-07T17:50:32.643",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772877,1717782633303,-3599.67492459,0.00014,2,"2024-06-07T17:50:33.303",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772879,1717782633320,-1836.54472027,0.00014,2,"2024-06-07T17:50:33.320",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772880,1717782633331,-1064.71783951,0.00014,2,"2024-06-07T17:50:33.331",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772881,1717782633342,-410.62448027,0.00014,2,"2024-06-07T17:50:33.342",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772882,1717782633354,-9867.3397618,0.00014,2,"2024-06-07T17:50:33.354",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772883,1717782633365,-698.87881,0.00014,2,"2024-06-07T17:50:33.365",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772885,1717782638132,-69859.35116551,0.00014,2,"2024-06-07T17:50:38.132",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772889,1717782638334,-1796.72850323,0.00014,2,"2024-06-07T17:50:38.334",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772890,1717782638346,-55840.81272063,0.00014,2,"2024-06-07T17:50:38.346",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772891,1717782638355,-947.22670795,0.00014,2,"2024-06-07T17:50:38.355",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772892,1717782638365,-155.0,0.00014,2,"2024-06-07T17:50:38.365",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772893,1717782638375,-210.0,0.00014496,2,"2024-06-07T17:50:38.375",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772894,1717782638385,-174.0,0.00014829,2,"2024-06-07T17:50:38.385",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772895,1717782638395,-520.0,0.00014856,2,"2024-06-07T17:50:38.395",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772896,1717782638405,-200.0,0.00015282,2,"2024-06-07T17:50:38.405",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772897,1717782638415,-163.55,0.00015325,2,"2024-06-07T17:50:38.415",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772898,1717782638425,-174.0,0.00015817,2,"2024-06-07T17:50:38.425",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772899,1717782638435,-293.0,0.00015945,2,"2024-06-07T17:50:38.435",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772900,1717782638444,-296.91,0.00015947,2,"2024-06-07T17:50:38.444",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772901,1717782638455,-520.0,0.00016713,2,"2024-06-07T17:50:38.455",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772902,1717782638465,-174.0,0.00016806,2,"2024-06-07T17:50:38.465",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772903,1717782638474,-152.55,0.00016875,2,"2024-06-07T17:50:38.474",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772904,1717782638484,-390.0,0.0001754,2,"2024-06-07T17:50:38.484",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772905,1717782638494,-174.0,0.00017794,2,"2024-06-07T17:50:38.494",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772906,1717782638504,-296.91,0.00018211,2,"2024-06-07T17:50:38.504",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772907,1717782638514,-520.0,0.0001857,2,"2024-06-07T17:50:38.514",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772908,1717782638524,-190.87267674,0.00018691,2,"2024-06-07T17:50:38.524",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772909,1717782638534,-164.47,0.00019088,2,"2024-06-07T17:50:38.534",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772910,1717782638543,-5579.5952359,0.0001945,2,"2024-06-07T17:50:38.543",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772911,1717782638553,-5658.23919593,0.00019451,2,"2024-06-07T17:50:38.553",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772912,1717782638563,-152.55,0.00019615,2,"2024-06-07T17:50:38.563",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772913,1717782638573,-162.089,0.00019985,2,"2024-06-07T17:50:38.573",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772914,1717782638583,-520.0,0.00020427,2,"2024-06-07T17:50:38.583",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772915,1717782638597,-296.91,0.00020474,2,"2024-06-07T17:50:38.597",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772916,1717782638606,-520.0,0.00022284,2,"2024-06-07T17:50:38.606",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772917,1717782638616,-152.55,0.00022355,2,"2024-06-07T17:50:38.616",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772918,1717782638626,-23900.0,0.00022456,2,"2024-06-07T17:50:38.626",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772919,1717782638635,-155.06983348,0.00022499,2,"2024-06-07T17:50:38.635",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772920,1717782638647,-11727.0,0.000227,3,"2024-06-07T17:50:38.647",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772921,1717782638656,-296.91,0.00022738,2,"2024-06-07T17:50:38.656",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772922,1717782638666,-163.55,0.00022988,2,"2024-06-07T17:50:38.666",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772923,1717782638677,-11735.0,0.000233,5,"2024-06-07T17:50:38.677",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772924,1717782638687,-250.0,0.00023398,2,"2024-06-07T17:50:38.687",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772925,1717782638697,-11911.93485678,0.000236,2,"2024-06-07T17:50:38.697",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772926,1717782638707,-190.87267674,0.0002376,2,"2024-06-07T17:50:38.707",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772927,1717782638716,-4123.2,0.0002386,2,"2024-06-07T17:50:38.716",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772928,1717782638726,-480.0,0.00024211,2,"2024-06-07T17:50:38.726",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772929,1717782638735,-250.0,0.00024291,2,"2024-06-07T17:50:38.735",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772930,1717782638745,-178.02,0.00024291,2,"2024-06-07T17:50:38.745",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772931,1717782638769,-155.05,0.00024384,2,"2024-06-07T17:50:38.769",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772932,1717782638779,-290.1280755,0.000246,2,"2024-06-07T17:50:38.779",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772933,1717782638789,-500.0,0.00024658,2,"2024-06-07T17:50:38.789",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772934,1717782638798,-257.9877105,0.00024658,2,"2024-06-07T17:50:38.798",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772935,1717782638807,-296.91,0.00025002,2,"2024-06-07T17:50:38.807",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772936,1717782638818,-699.2277,0.000254,2,"2024-06-07T17:50:38.818",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772937,1717782638828,-279.84,0.00026581,2,"2024-06-07T17:50:38.828",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772938,1717782638838,-200.978798,0.000268,2,"2024-06-07T17:50:38.838",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772939,1717782638848,-2994.0,0.00027,3,"2024-06-07T17:50:38.848",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772940,1717782638857,-480.0,0.00027238,2,"2024-06-07T17:50:38.857",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772941,1717782638867,-296.91,0.00027266,2,"2024-06-07T17:50:38.867",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772942,1717782638877,-6346.48488977,0.0002799,2,"2024-06-07T17:50:38.877",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772943,1717782638886,-200.0,0.000288,2,"2024-06-07T17:50:38.886",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772944,1717782638896,-800.0,0.00028877,2,"2024-06-07T17:50:38.896",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772945,1717782638905,-526.56,0.00028877,3,"2024-06-07T17:50:38.905",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772946,1717782638915,-191.35176946,0.0002888,2,"2024-06-07T17:50:38.915",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772947,1717782638924,-7500.0,0.0002888,2,"2024-06-07T17:50:38.924",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772948,1717782638934,-200.86465462,0.0002888,2,"2024-06-07T17:50:38.934",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772949,1717782638943,-321.31956094,0.0002888,2,"2024-06-07T17:50:38.943",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772950,1717782638952,-191.35176946,0.00028885,2,"2024-06-07T17:50:38.952",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772951,1717782638962,-191.35176946,0.0002889,2,"2024-06-07T17:50:38.962",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772953,1717782638971,-200.86465461,0.0002889,2,"2024-06-07T17:50:38.971",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772954,1717782638981,-191.35176946,0.00028895,2,"2024-06-07T17:50:38.981",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772956,1717782638991,-168.00484703,0.000289,2,"2024-06-07T17:50:38.991",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772958,1717782639001,-185.61446945,0.000289,2,"2024-06-07T17:50:39.001",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772960,1717782639010,-191.35176946,0.000289,2,"2024-06-07T17:50:39.010",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772962,1717782639020,-684.58398736,0.000289,2,"2024-06-07T17:50:39.020",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772964,1717782639029,-200.86465461,0.000289,2,"2024-06-07T17:50:39.029",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772966,1717782639039,-244.63622692,0.0002897,2,"2024-06-07T17:50:39.039",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772968,1717782639048,-152.04,0.0002897,2,"2024-06-07T17:50:39.048",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772970,1717782639058,-152.04,0.00028976,2,"2024-06-07T17:50:39.058",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772972,1717782639070,-481.94201404,0.00028979,2,"2024-06-07T17:50:39.070",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772974,1717782639080,-500.0,0.00028979,2,"2024-06-07T17:50:39.080",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772976,1717782639090,-500.0,0.00028979,2,"2024-06-07T17:50:39.090",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772978,1717782639100,-500.0,0.00028979,2,"2024-06-07T17:50:39.100",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772980,1717782639110,-245.60101691,0.00028979,2,"2024-06-07T17:50:39.110",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772982,1717782639120,-500.0,0.00028979,2,"2024-06-07T17:50:39.120",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772984,1717782639130,-500.0,0.00028979,2,"2024-06-07T17:50:39.130",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772986,1717782639140,-500.0,0.00028979,2,"2024-06-07T17:50:39.140",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772988,1717782639150,-500.0,0.00028979,2,"2024-06-07T17:50:39.150",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772990,1717782639160,-500.0,0.00028979,2,"2024-06-07T17:50:39.160",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772992,1717782639170,-500.0,0.00028979,2,"2024-06-07T17:50:39.170",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772994,1717782639180,-500.0,0.00028979,2,"2024-06-07T17:50:39.180",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772996,1717782639190,-500.0,0.00028979,2,"2024-06-07T17:50:39.190",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328772998,1717782639200,-500.0,0.00028979,2,"2024-06-07T17:50:39.200",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773000,1717782639211,-500.0,0.00028979,2,"2024-06-07T17:50:39.211",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773002,1717782639221,-500.0,0.00028979,2,"2024-06-07T17:50:39.221",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773004,1717782639232,-296.03195283,0.00028979,2,"2024-06-07T17:50:39.232",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773006,1717782639242,-500.0,0.00028979,2,"2024-06-07T17:50:39.242",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773008,1717782639253,-500.0,0.00028979,2,"2024-06-07T17:50:39.253",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773010,1717782639263,-500.0,0.00028979,2,"2024-06-07T17:50:39.263",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773012,1717782639273,-500.0,0.00028979,2,"2024-06-07T17:50:39.273",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773014,1717782639283,-550.0,0.00028979,2,"2024-06-07T17:50:39.283",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773016,1717782639293,-364431.94817803,0.0002898,2,"2024-06-07T17:50:39.293",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773045,1717782639578,-270526.84224411,0.0002898,2,"2024-06-07T17:50:39.578",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773047,1717782639589,-43731.0,0.00028986,4,"2024-06-07T17:50:39.589",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773049,1717782639603,-3182.0,0.00028986,4,"2024-06-07T17:50:39.603",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773051,1717782639615,-106157.0,0.00028986,4,"2024-06-07T17:50:39.615",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773053,1717782639625,-152.04,0.0002899,2,"2024-06-07T17:50:39.625",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773055,1717782639635,-152.04,0.0002899,2,"2024-06-07T17:50:39.635",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773057,1717782639646,-152.04,0.0002899,2,"2024-06-07T17:50:39.646",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773059,1717782639656,-244.63622692,0.0002899,2,"2024-06-07T17:50:39.656",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773061,1717782639667,-152.04,0.0002899,2,"2024-06-07T17:50:39.667",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773063,1717782639678,-152.04,0.0002899,2,"2024-06-07T17:50:39.678",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773065,1717782639688,-152.04,0.0002899,2,"2024-06-07T17:50:39.688",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773066,1717782639698,-152.04,0.0002899,2,"2024-06-07T17:50:39.698",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773069,1717782639708,-152.04,0.0002899,2,"2024-06-07T17:50:39.708",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773070,1717782639719,-152.04,0.0002899,2,"2024-06-07T17:50:39.719",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773073,1717782639729,-152.04,0.0002899,2,"2024-06-07T17:50:39.729",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773074,1717782639740,-152.04,0.0002899,2,"2024-06-07T17:50:39.740",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773077,1717782639750,-152.04,0.0002899,2,"2024-06-07T17:50:39.750",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773079,1717782639766,-684.58398729,0.00028991,2,"2024-06-07T17:50:39.766",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773081,1717782639777,-150.0,0.00028999,2,"2024-06-07T17:50:39.777",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773083,1717782639787,-180222.17244973,0.00029,13,"2024-06-07T17:50:39.787",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773085,1717782639799,-19684.28000001,0.00029,13,"2024-06-07T17:50:39.799",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773088,1717782639816,-794.15055067,0.00029,13,"2024-06-07T17:50:39.816",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773090,1717782639828,-35171.09,0.00029,13,"2024-06-07T17:50:39.828",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773092,1717782639840,-3863.4679224,0.00029,13,"2024-06-07T17:50:39.840",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773094,1717782639851,-5216.0,0.00029,13,"2024-06-07T17:50:39.851",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773097,1717782639871,-212703.9625497,0.00029,13,"2024-06-07T17:50:39.871",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773099,1717782639881,-1222945.41056507,0.00029,7,"2024-06-07T17:50:39.881",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773101,1717782639891,-151.830152,0.00029,7,"2024-06-07T17:50:39.891",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773103,1717782639900,-152.466003,0.00029,7,"2024-06-07T17:50:39.900",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773105,1717782639910,-6627.0209813,0.00029,2,"2024-06-07T17:50:39.910",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773107,1717782639920,-152.020395,0.00029,7,"2024-06-07T17:50:39.920",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773109,1717782639930,-151.0,0.00029,7,"2024-06-07T17:50:39.930",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773111,1717782639940,-151.0,0.00029,7,"2024-06-07T17:50:39.940",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773112,1717782639950,-151.0,0.00029,7,"2024-06-07T17:50:39.950",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773113,1717782639960,-151.0,0.00029,7,"2024-06-07T17:50:39.960",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773114,1717782639969,-157.070783,0.00029,7,"2024-06-07T17:50:39.969",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773115,1717782639979,-151.0,0.00029,7,"2024-06-07T17:50:39.979",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773116,1717782639989,-151.0,0.00029,7,"2024-06-07T17:50:39.989",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773117,1717782639999,-437.542275,0.00029,7,"2024-06-07T17:50:39.999",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773119,1717782640009,-437.542275,0.00029,7,"2024-06-07T17:50:40.009",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773120,1717782640019,-151.0,0.00029,7,"2024-06-07T17:50:40.019",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773121,1717782640028,-151.0,0.00029,7,"2024-06-07T17:50:40.028",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773122,1717782640038,-151.0,0.00029,7,"2024-06-07T17:50:40.038",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773123,1717782640048,-151.0,0.00029,7,"2024-06-07T17:50:40.048",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773125,1717782640057,-151.0,0.00029,7,"2024-06-07T17:50:40.057",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773127,1717782640067,-151.0,0.00029,7,"2024-06-07T17:50:40.067",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773129,1717782640077,-153.254637,0.00029,7,"2024-06-07T17:50:40.077",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773131,1717782640087,-202.101798,0.00029,7,"2024-06-07T17:50:40.087",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773133,1717782640097,-151.0,0.00029,7,"2024-06-07T17:50:40.097",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773135,1717782640107,-151.0,0.00029,7,"2024-06-07T17:50:40.107",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773137,1717782640118,-151.0,0.00029,7,"2024-06-07T17:50:40.118",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773139,1717782640128,-151.0,0.00029,7,"2024-06-07T17:50:40.128",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773141,1717782640139,-154.507445,0.00029,7,"2024-06-07T17:50:40.139",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773143,1717782640148,-210.30786,0.00029,7,"2024-06-07T17:50:40.148",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773145,1717782640158,-210.30786,0.00029,7,"2024-06-07T17:50:40.158",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773147,1717782640168,-151.0,0.00029,7,"2024-06-07T17:50:40.168",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773149,1717782640177,-159.307457,0.00029,7,"2024-06-07T17:50:40.177",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773151,1717782640188,-151.0,0.00029,7,"2024-06-07T17:50:40.188",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773153,1717782640197,-151.0,0.00029,7,"2024-06-07T17:50:40.197",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773155,1717782640206,-157.025465,0.00029,7,"2024-06-07T17:50:40.206",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773157,1717782640216,-215.882773,0.00029,7,"2024-06-07T17:50:40.216",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773159,1717782640226,-291.151521,0.00029,7,"2024-06-07T17:50:40.226",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773161,1717782640236,-156.958777,0.00029,7,"2024-06-07T17:50:40.236",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773163,1717782640245,-157.781991,0.00029,7,"2024-06-07T17:50:40.245",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773165,1717782640255,-151.0,0.00029,7,"2024-06-07T17:50:40.255",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773167,1717782640265,-151.0,0.00029,7,"2024-06-07T17:50:40.265",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773169,1717782640274,-151.423684,0.00029,7,"2024-06-07T17:50:40.274",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773171,1717782640284,-210.109676,0.00029,7,"2024-06-07T17:50:40.284",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773173,1717782640294,-151.0,0.00029,7,"2024-06-07T17:50:40.294",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773175,1717782640304,-3896.426024,0.00029,7,"2024-06-07T17:50:40.304",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773177,1717782640315,-3896.426024,0.00029,7,"2024-06-07T17:50:40.315",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773179,1717782640326,-151.0,0.00029,7,"2024-06-07T17:50:40.326",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773181,1717782640336,-151.0,0.00029,7,"2024-06-07T17:50:40.336",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773183,1717782640346,-151.0,0.00029,7,"2024-06-07T17:50:40.346",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773186,1717782640356,-151.0,0.00029,7,"2024-06-07T17:50:40.356",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773188,1717782640366,-151.442549,0.00029,7,"2024-06-07T17:50:40.366",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773190,1717782640376,-199.772707,0.00029,7,"2024-06-07T17:50:40.376",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773191,1717782640386,-151.0,0.00029,7,"2024-06-07T17:50:40.386",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773194,1717782640397,-199.772707,0.00029,7,"2024-06-07T17:50:40.397",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773195,1717782640407,-151.0,0.00029,7,"2024-06-07T17:50:40.407",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773197,1717782640417,-151.200721,0.00029,7,"2024-06-07T17:50:40.417",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773199,1717782640427,-151.0,0.00029,7,"2024-06-07T17:50:40.427",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773201,1717782640436,-151.0,0.00029,7,"2024-06-07T17:50:40.436",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773203,1717782640446,-151.0,0.00029,7,"2024-06-07T17:50:40.446",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773205,1717782640455,-151.0,0.00029,7,"2024-06-07T17:50:40.455",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773207,1717782640465,-273.795756,0.00029,7,"2024-06-07T17:50:40.465",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773209,1717782640475,-151.0,0.00029,7,"2024-06-07T17:50:40.475",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773211,1717782640485,-684.58398729,0.00029082,2,"2024-06-07T17:50:40.485",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773213,1717782640494,-1000.0,0.000291,2,"2024-06-07T17:50:40.494",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773215,1717782640504,-684.58398729,0.00029173,2,"2024-06-07T17:50:40.504",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773217,1717782640514,-199.85,0.00029178,2,"2024-06-07T17:50:40.514",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773219,1717782640524,-321.31956092,0.0002922,2,"2024-06-07T17:50:40.524",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773221,1717782640534,-684.58398729,0.00029264,2,"2024-06-07T17:50:40.534",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773223,1717782640544,-159.19903636,0.00029304,2,"2024-06-07T17:50:40.544",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773225,1717782640554,-151.31622485,0.00029337,2,"2024-06-07T17:50:40.554",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773227,1717782640564,-684.58398729,0.00029355,2,"2024-06-07T17:50:40.564",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773229,1717782640574,-1500.0,0.00029375,2,"2024-06-07T17:50:40.574",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773231,1717782640585,-159.19903636,0.00029386,2,"2024-06-07T17:50:40.585",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773233,1717782640598,-851.76469124,0.00029389,2,"2024-06-07T17:50:40.598",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773235,1717782640608,-152.30409447,0.00029392,2,"2024-06-07T17:50:40.608",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773237,1717782640618,-285.9507479,0.000294,2,"2024-06-07T17:50:40.618",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773239,1717782640627,-1349.2175,0.000294,2,"2024-06-07T17:50:40.627",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773241,1717782640639,-843.0632,0.000294,2,"2024-06-07T17:50:40.639",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773243,1717782640649,-1028.0,0.000294,2,"2024-06-07T17:50:40.649",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773245,1717782640659,-153.95685465,0.00029412,2,"2024-06-07T17:50:40.659",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773247,1717782640669,-684.58398729,0.00029445,2,"2024-06-07T17:50:40.669",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773249,1717782640681,-150.0,0.00029452,2,"2024-06-07T17:50:40.681",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773251,1717782640691,-150.0,0.00029452,2,"2024-06-07T17:50:40.691",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773253,1717782640701,-150.0,0.00029452,2,"2024-06-07T17:50:40.701",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773255,1717782640711,-159.81070052,0.00029471,2,"2024-06-07T17:50:40.711",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773257,1717782640720,-151.31622485,0.00029473,2,"2024-06-07T17:50:40.720",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773259,1717782640730,-150.0,0.00029478,2,"2024-06-07T17:50:40.730",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773261,1717782640740,-154.56666579,0.0002948,2,"2024-06-07T17:50:40.740",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773264,1717782640751,-152.30409447,0.00029487,2,"2024-06-07T17:50:40.751",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773265,1717782640774,-7651.79200001,0.00029489,2,"2024-06-07T17:50:40.774",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773267,1717782640784,-151.31622485,0.00029489,2,"2024-06-07T17:50:40.784",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773269,1717782640794,-152.04,0.0002949,2,"2024-06-07T17:50:40.794",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773272,1717782640803,-155.12204795,0.00029497,2,"2024-06-07T17:50:40.803",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773274,1717782640813,-123408.52331866,0.000295,7,"2024-06-07T17:50:40.813",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773275,1717782640822,-151.31622485,0.00029512,2,"2024-06-07T17:50:40.822",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773277,1717782640832,-296.91,0.0002953,2,"2024-06-07T17:50:40.832",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773280,1717782640842,-684.58398729,0.00029536,2,"2024-06-07T17:50:40.842",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773281,1717782640851,-321.31956092,0.0002956,2,"2024-06-07T17:50:40.851",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773283,1717782640861,-156.11987574,0.00029563,2,"2024-06-07T17:50:40.861",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773286,1717782640870,-152.30409447,0.00029576,2,"2024-06-07T17:50:40.870",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773288,1717782640889,-151.31622485,0.00029599,2,"2024-06-07T17:50:40.889",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773291,1717782640900,-160.86846231,0.00029608,2,"2024-06-07T17:50:40.900",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773293,1717782640910,-684.58398729,0.00029627,2,"2024-06-07T17:50:40.910",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773295,1717782640920,-851.76469123,0.00029645,2,"2024-06-07T17:50:40.920",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773297,1717782640929,-150.0,0.00029679,2,"2024-06-07T17:50:40.929",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773299,1717782640939,-152.30409447,0.00029682,2,"2024-06-07T17:50:40.939",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773301,1717782640949,-150.0,0.0002969,2,"2024-06-07T17:50:40.949",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773303,1717782640959,-150.0,0.00029716,2,"2024-06-07T17:50:40.959",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773305,1717782640970,-684.58398729,0.00029718,2,"2024-06-07T17:50:40.970",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773307,1717782640980,-150.0,0.00029728,2,"2024-06-07T17:50:40.980",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773309,1717782640990,-151.0,0.00029741,2,"2024-06-07T17:50:40.990",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773311,1717782641000,-443.46013073,0.00029754,2,"2024-06-07T17:50:41.000",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773313,1717782641010,-150.0,0.00029755,2,"2024-06-07T17:50:41.010",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773315,1717782641019,-500.0,0.0002976,2,"2024-06-07T17:50:41.019",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773317,1717782641029,-200.0,0.0002976,2,"2024-06-07T17:50:41.029",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773319,1717782641040,-152.30409447,0.00029768,2,"2024-06-07T17:50:41.040",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773321,1717782641050,-150.0,0.00029789,2,"2024-06-07T17:50:41.050",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773323,1717782641060,-684.58398729,0.00029809,2,"2024-06-07T17:50:41.060",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773325,1717782641070,-150.0,0.00029814,2,"2024-06-07T17:50:41.070",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773327,1717782641080,-381.76420571,0.00029815,2,"2024-06-07T17:50:41.080",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773329,1717782641089,-151.31622485,0.00029819,2,"2024-06-07T17:50:41.089",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773330,1717782641099,-244.63622692,0.00029853,2,"2024-06-07T17:50:41.099",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773332,1717782641109,-152.04,0.00029853,2,"2024-06-07T17:50:41.109",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773334,1717782641118,-500.0,0.00029863,2,"2024-06-07T17:50:41.118",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773336,1717782641128,-500.0,0.00029863,2,"2024-06-07T17:50:41.128",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773338,1717782641138,-500.0,0.00029863,2,"2024-06-07T17:50:41.138",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773340,1717782641147,-500.0,0.00029863,2,"2024-06-07T17:50:41.147",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773342,1717782641157,-500.0,0.00029863,2,"2024-06-07T17:50:41.157",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773344,1717782641167,-494.97077606,0.00029863,2,"2024-06-07T17:50:41.167",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773346,1717782641178,-500.0,0.00029863,4,"2024-06-07T17:50:41.178",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773348,1717782641188,-500.0,0.00029863,4,"2024-06-07T17:50:41.188",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773350,1717782641197,-500.0,0.00029863,4,"2024-06-07T17:50:41.197",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773352,1717782641208,-552.83292398,0.00029863,4,"2024-06-07T17:50:41.208",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773354,1717782641218,-20000.0,0.00029863,2,"2024-06-07T17:50:41.218",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773356,1717782641228,-20000.0,0.00029863,2,"2024-06-07T17:50:41.228",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773358,1717782641238,-20000.0,0.00029863,2,"2024-06-07T17:50:41.238",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773360,1717782641248,-10478.04692218,0.00029863,2,"2024-06-07T17:50:41.248",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773362,1717782641258,-500.0,0.00029863,4,"2024-06-07T17:50:41.258",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773365,1717782641268,-500.0,0.00029863,4,"2024-06-07T17:50:41.268",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773369,1717782641278,-209.550097,0.00029863,7,"2024-06-07T17:50:41.278",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773373,1717782641288,-151.0,0.00029863,7,"2024-06-07T17:50:41.288",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773377,1717782641297,-167.71554089,0.00029863,4,"2024-06-07T17:50:41.297",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773379,1717782641307,-210.30786,0.00029863,7,"2024-06-07T17:50:41.307",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773381,1717782641318,-210.30786,0.00029863,7,"2024-06-07T17:50:41.318",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773384,1717782641327,-215.027154,0.00029863,7,"2024-06-07T17:50:41.327",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773387,1717782641336,-151.0,0.00029863,7,"2024-06-07T17:50:41.336",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773389,1717782641346,-151.0,0.00029863,7,"2024-06-07T17:50:41.346",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773391,1717782641356,-500.0,0.00029863,4,"2024-06-07T17:50:41.356",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773393,1717782641365,-500.0,0.00029863,4,"2024-06-07T17:50:41.365",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773395,1717782641375,-500.0,0.00029863,4,"2024-06-07T17:50:41.375",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773397,1717782641385,-500.0,0.00029863,4,"2024-06-07T17:50:41.385",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773399,1717782641395,-165.55477055,0.00029863,4,"2024-06-07T17:50:41.395",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773401,1717782641405,-151.0,0.00029863,7,"2024-06-07T17:50:41.405",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773403,1717782641415,-3896.426024,0.00029863,7,"2024-06-07T17:50:41.415",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773405,1717782641424,-3896.426024,0.00029863,7,"2024-06-07T17:50:41.424",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773407,1717782641434,-500.0,0.00029863,4,"2024-06-07T17:50:41.434",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773409,1717782641444,-251.26258391,0.00029863,4,"2024-06-07T17:50:41.444",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773411,1717782641454,-151.0,0.00029863,7,"2024-06-07T17:50:41.454",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773413,1717782641465,-500.0,0.00029863,4,"2024-06-07T17:50:41.465",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773415,1717782641475,-500.0,0.00029863,4,"2024-06-07T17:50:41.475",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773417,1717782641484,-500.0,0.00029863,4,"2024-06-07T17:50:41.484",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773419,1717782641493,-500.0,0.00029863,4,"2024-06-07T17:50:41.493",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773421,1717782641503,-222.07342083,0.00029863,4,"2024-06-07T17:50:41.503",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773423,1717782641512,-199.772707,0.00029863,7,"2024-06-07T17:50:41.512",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773424,1717782641522,-199.772707,0.00029863,7,"2024-06-07T17:50:41.522",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773426,1717782641532,-151.0,0.00029863,7,"2024-06-07T17:50:41.532",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773428,1717782641542,-151.0,0.00029863,7,"2024-06-07T17:50:41.542",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773430,1717782641551,-500.0,0.00029863,4,"2024-06-07T17:50:41.551",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773432,1717782641562,-500.0,0.00029863,4,"2024-06-07T17:50:41.562",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773434,1717782641572,-500.0,0.00029863,4,"2024-06-07T17:50:41.572",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773436,1717782641581,-500.0,0.00029863,4,"2024-06-07T17:50:41.581",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773438,1717782641591,-500.0,0.00029863,4,"2024-06-07T17:50:41.591",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773440,1717782641606,-500.0,0.00029863,4,"2024-06-07T17:50:41.606",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773442,1717782641616,-500.0,0.00029863,4,"2024-06-07T17:50:41.616",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773444,1717782641625,-151.0,0.00029863,7,"2024-06-07T17:50:41.625",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773446,1717782641636,-151.0,0.00029863,7,"2024-06-07T17:50:41.636",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773448,1717782641645,-500.0,0.00029863,4,"2024-06-07T17:50:41.645",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773450,1717782641656,-500.0,0.00029863,4,"2024-06-07T17:50:41.656",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773452,1717782641666,-500.0,0.00029863,4,"2024-06-07T17:50:41.666",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773454,1717782641679,-500.0,0.00029863,4,"2024-06-07T17:50:41.679",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773456,1717782641688,-500.0,0.00029863,4,"2024-06-07T17:50:41.688",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773458,1717782641698,-500.0,0.00029863,4,"2024-06-07T17:50:41.698",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773459,1717782641707,-500.0,0.00029863,4,"2024-06-07T17:50:41.707",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773460,1717782641717,-500.0,0.00029863,4,"2024-06-07T17:50:41.717",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773461,1717782641727,-425.82339371,0.00029863,4,"2024-06-07T17:50:41.727",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773462,1717782641737,-500.0,0.00029863,4,"2024-06-07T17:50:41.737",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773463,1717782641747,-379.65144406,0.00029863,4,"2024-06-07T17:50:41.747",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773464,1717782641756,-151.0,0.00029863,7,"2024-06-07T17:50:41.756",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773465,1717782641767,-500.0,0.00029863,4,"2024-06-07T17:50:41.767",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773466,1717782641777,-98513.8425,0.00029886,2,"2024-06-07T17:50:41.777",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773467,1717782641787,-151.0,0.00029886,7,"2024-06-07T17:50:41.787",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773468,1717782641797,-153.166138,0.00029886,7,"2024-06-07T17:50:41.797",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773470,1717782641807,-151.0,0.00029886,7,"2024-06-07T17:50:41.807",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773471,1717782641818,-152.546382,0.00029886,7,"2024-06-07T17:50:41.818",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773473,1717782641828,-151.0,0.00029886,7,"2024-06-07T17:50:41.828",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773475,1717782641838,-437.542275,0.00029886,7,"2024-06-07T17:50:41.838",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773477,1717782641848,-437.542275,0.00029886,7,"2024-06-07T17:50:41.848",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773479,1717782641857,-151.0,0.00029886,7,"2024-06-07T17:50:41.857",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773481,1717782641867,-154.396634,0.00029886,7,"2024-06-07T17:50:41.867",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773483,1717782641877,-3331.85,0.00029899,2,"2024-06-07T17:50:41.877",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773485,1717782641887,-274.0,0.00029899,5,"2024-06-07T17:50:41.887",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773487,1717782641897,-614.641,0.000299,2,"2024-06-07T17:50:41.897",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773510,1717782642107,-168.00484703,0.000299,2,"2024-06-07T17:50:42.107",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773512,1717782642118,-443.46013073,0.000299,2,"2024-06-07T17:50:42.118",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773514,1717782642128,-321.31956092,0.000299,2,"2024-06-07T17:50:42.128",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773516,1717782642137,-684.58398729,0.000299,2,"2024-06-07T17:50:42.137",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773518,1717782642147,-851.76469123,0.000299,2,"2024-06-07T17:50:42.147",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773520,1717782642156,-155.12204795,0.00029904,2,"2024-06-07T17:50:42.156",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773522,1717782642165,-150.0,0.00029918,2,"2024-06-07T17:50:42.165",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773524,1717782642176,-150.0,0.00029937,2,"2024-06-07T17:50:42.176",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773526,1717782642188,-150.0,0.00029953,2,"2024-06-07T17:50:42.188",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773528,1717782642200,-150.0,0.00029954,2,"2024-06-07T17:50:42.200",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773530,1717782642210,-150.0,0.00029961,2,"2024-06-07T17:50:42.210",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773532,1717782642220,-156.02019916,0.00029965,2,"2024-06-07T17:50:42.220",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773534,1717782642230,-150.0,0.00029969,2,"2024-06-07T17:50:42.230",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773536,1717782642239,-152.04,0.0002997,2,"2024-06-07T17:50:42.239",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773538,1717782642250,-152.04,0.0002997,2,"2024-06-07T17:50:42.250",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773540,1717782642260,-4611.97868944,0.00029971,2,"2024-06-07T17:50:42.260",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773542,1717782642269,-151.0,0.00029971,7,"2024-06-07T17:50:42.269",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773544,1717782642279,-196950.10928207,0.0002998,7,"2024-06-07T17:50:42.279",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773546,1717782642289,-210.30786,0.0002998,7,"2024-06-07T17:50:42.289",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773548,1717782642299,-210.30786,0.0002998,7,"2024-06-07T17:50:42.299",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773550,1717782642309,-151.0,0.0002998,7,"2024-06-07T17:50:42.309",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773552,1717782642327,-200.488253,0.0002998,7,"2024-06-07T17:50:42.327",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773554,1717782642342,-151.0,0.0002998,7,"2024-06-07T17:50:42.342",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773556,1717782642351,-3896.426024,0.0002998,7,"2024-06-07T17:50:42.351",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773558,1717782642361,-3896.426024,0.0002998,7,"2024-06-07T17:50:42.361",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773560,1717782642371,-151.0,0.0002998,7,"2024-06-07T17:50:42.371",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773562,1717782642380,-199.772707,0.0002998,7,"2024-06-07T17:50:42.380",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773564,1717782642390,-199.772707,0.0002998,7,"2024-06-07T17:50:42.390",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773566,1717782642399,-151.0,0.0002998,7,"2024-06-07T17:50:42.399",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773568,1717782642408,-151.0,0.0002998,7,"2024-06-07T17:50:42.408",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773570,1717782642418,-151.0,0.0002998,7,"2024-06-07T17:50:42.418",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773571,1717782642428,-151.0,0.0002998,7,"2024-06-07T17:50:42.428",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773574,1717782642437,-151.0,0.0002998,7,"2024-06-07T17:50:42.437",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773576,1717782642447,-154.31394356,0.00029981,2,"2024-06-07T17:50:42.447",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773577,1717782642457,-151.31622485,0.00029982,2,"2024-06-07T17:50:42.457",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773579,1717782642466,-1500.0,0.00029983,2,"2024-06-07T17:50:42.466",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773581,1717782642476,-150.0,0.00029984,2,"2024-06-07T17:50:42.476",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773583,1717782642486,-159.19903636,0.00029986,2,"2024-06-07T17:50:42.486",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773585,1717782642495,-972.0,0.00029986,2,"2024-06-07T17:50:42.495",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773587,1717782642506,-1648.0,0.00029986,2,"2024-06-07T17:50:42.506",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773590,1717782642515,-1830.0,0.00029986,2,"2024-06-07T17:50:42.515",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773591,1717782642526,-1265.0,0.00029986,2,"2024-06-07T17:50:42.526",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773593,1717782642535,-739.263,0.00029986,2,"2024-06-07T17:50:42.535",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773596,1717782642545,-208.906,0.00029986,2,"2024-06-07T17:50:42.545",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773597,1717782642554,-252.946,0.00029986,2,"2024-06-07T17:50:42.554",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773599,1717782642565,-150.0,0.00029986,2,"2024-06-07T17:50:42.565",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773601,1717782642574,-150.0,0.00029986,2,"2024-06-07T17:50:42.574",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773603,1717782642584,-150.236,0.00029986,2,"2024-06-07T17:50:42.584",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773605,1717782642597,-21435.2413944,0.00029987,2,"2024-06-07T17:50:42.597",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773607,1717782642606,-293.948505,0.00029987,7,"2024-06-07T17:50:42.606",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773609,1717782642615,-26958.80590278,0.0002999,3,"2024-06-07T17:50:42.615",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773611,1717782642625,-152.04,0.0002999,2,"2024-06-07T17:50:42.625",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773613,1717782642635,-152.04,0.0002999,2,"2024-06-07T17:50:42.635",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773615,1717782642645,-152.04,0.0002999,2,"2024-06-07T17:50:42.645",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773617,1717782642654,-152.04,0.0002999,2,"2024-06-07T17:50:42.654",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773619,1717782642665,-152.04,0.0002999,2,"2024-06-07T17:50:42.665",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773621,1717782642676,-152.04,0.0002999,2,"2024-06-07T17:50:42.676",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773623,1717782642687,-152.04,0.0002999,2,"2024-06-07T17:50:42.687",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773625,1717782642696,-152.04,0.0002999,2,"2024-06-07T17:50:42.696",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773627,1717782642706,-152.04,0.0002999,2,"2024-06-07T17:50:42.706",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773629,1717782642715,-152.04,0.0002999,2,"2024-06-07T17:50:42.715",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773631,1717782642725,-152.04,0.0002999,2,"2024-06-07T17:50:42.725",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773633,1717782642735,-152.04,0.0002999,2,"2024-06-07T17:50:42.735",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773635,1717782642745,-152.04,0.0002999,2,"2024-06-07T17:50:42.745",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773637,1717782642756,-152.04,0.0002999,2,"2024-06-07T17:50:42.756",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773639,1717782642765,-152.04,0.0002999,2,"2024-06-07T17:50:42.765",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773641,1717782642776,-152.04,0.0002999,2,"2024-06-07T17:50:42.776",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773643,1717782642785,-152.04,0.0002999,2,"2024-06-07T17:50:42.785",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773645,1717782642795,-152.04,0.0002999,2,"2024-06-07T17:50:42.795",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773647,1717782642804,-152.04,0.0002999,2,"2024-06-07T17:50:42.804",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773649,1717782642814,-152.04,0.0002999,2,"2024-06-07T17:50:42.814",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773651,1717782642824,-152.04,0.0002999,2,"2024-06-07T17:50:42.824",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773653,1717782642833,-152.04,0.0002999,2,"2024-06-07T17:50:42.833",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773655,1717782642842,-152.04,0.0002999,2,"2024-06-07T17:50:42.842",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773657,1717782642852,-152.04,0.0002999,2,"2024-06-07T17:50:42.852",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773659,1717782642862,-152.04,0.0002999,2,"2024-06-07T17:50:42.862",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773661,1717782642873,-152.04,0.0002999,2,"2024-06-07T17:50:42.873",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773663,1717782642883,-152.04,0.0002999,2,"2024-06-07T17:50:42.883",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773665,1717782642892,-152.04,0.0002999,2,"2024-06-07T17:50:42.892",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773667,1717782642901,-152.04,0.0002999,2,"2024-06-07T17:50:42.901",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773669,1717782642911,-152.04,0.0002999,2,"2024-06-07T17:50:42.911",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773671,1717782642920,-152.04,0.0002999,2,"2024-06-07T17:50:42.920",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773673,1717782642930,-156.02019917,0.00029991,2,"2024-06-07T17:50:42.930",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773675,1717782642940,-786.30821976,0.00029994,4,"2024-06-07T17:50:42.940",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773677,1717782642951,-159.21109873,0.00029996,2,"2024-06-07T17:50:42.951",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773679,1717782642960,-500.0,0.00029997,2,"2024-06-07T17:50:42.960",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773681,1717782642970,-511.91848941,0.00029997,2,"2024-06-07T17:50:42.970",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773683,1717782642981,-500.0,0.00029997,4,"2024-06-07T17:50:42.981",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773685,1717782642990,-500.0,0.00029997,4,"2024-06-07T17:50:42.990",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773687,1717782642999,-500.0,0.00029997,4,"2024-06-07T17:50:42.999",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773689,1717782643009,-500.0,0.00029997,2,"2024-06-07T17:50:43.009",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773691,1717782643018,-500.0,0.00029997,2,"2024-06-07T17:50:43.018",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773693,1717782643028,-500.0,0.00029997,2,"2024-06-07T17:50:43.028",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773695,1717782643037,-500.0,0.00029997,4,"2024-06-07T17:50:43.037",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773697,1717782643047,-500.0,0.00029997,4,"2024-06-07T17:50:43.047",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773699,1717782643056,-500.0,0.00029997,4,"2024-06-07T17:50:43.056",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773701,1717782643065,-500.0,0.00029997,2,"2024-06-07T17:50:43.065",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773703,1717782643075,-500.0,0.00029997,2,"2024-06-07T17:50:43.075",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773705,1717782643084,-500.0,0.00029997,2,"2024-06-07T17:50:43.084",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773707,1717782643093,-500.0,0.00029997,4,"2024-06-07T17:50:43.093",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773709,1717782643103,-491.19097906,0.00029997,4,"2024-06-07T17:50:43.103",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773711,1717782643112,-500.0,0.00029997,4,"2024-06-07T17:50:43.112",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773713,1717782643122,-500.0,0.00029997,4,"2024-06-07T17:50:43.122",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773715,1717782643131,-500.0,0.00029997,4,"2024-06-07T17:50:43.131",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773717,1717782643141,-500.0,0.00029997,4,"2024-06-07T17:50:43.141",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773719,1717782643151,-500.0,0.00029997,4,"2024-06-07T17:50:43.151",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773721,1717782643161,-500.0,0.00029997,4,"2024-06-07T17:50:43.161",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773723,1717782643170,-500.0,0.00029997,4,"2024-06-07T17:50:43.170",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773725,1717782643180,-500.0,0.00029997,4,"2024-06-07T17:50:43.180",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773727,1717782643190,-500.0,0.00029997,4,"2024-06-07T17:50:43.190",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773729,1717782643199,-500.0,0.00029997,4,"2024-06-07T17:50:43.199",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773731,1717782643209,-515.05476655,0.00029997,4,"2024-06-07T17:50:43.209",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773733,1717782643219,-500.0,0.00029997,2,"2024-06-07T17:50:43.219",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773735,1717782643230,-487.63,0.00029997,2,"2024-06-07T17:50:43.230",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773739,1717782643240,-519.04501355,0.00029997,4,"2024-06-07T17:50:43.240",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773741,1717782643249,-500.0,0.00029997,4,"2024-06-07T17:50:43.249",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773743,1717782643259,-500.0,0.00029997,2,"2024-06-07T17:50:43.259",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773745,1717782643268,-500.0,0.00029997,2,"2024-06-07T17:50:43.268",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773747,1717782643278,-435.71855959,0.00029997,2,"2024-06-07T17:50:43.278",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773749,1717782643287,-522.27412682,0.00029997,4,"2024-06-07T17:50:43.287",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773751,1717782643297,-500.0,0.00029997,4,"2024-06-07T17:50:43.297",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773752,1717782643306,-500.0,0.00029997,4,"2024-06-07T17:50:43.306",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773753,1717782643317,-500.0,0.00029997,4,"2024-06-07T17:50:43.317",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773754,1717782643326,-955.26659238,0.00029997,2,"2024-06-07T17:50:43.326",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773755,1717782643335,-4946.82350419,0.00029998,2,"2024-06-07T17:50:43.335",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773756,1717782643346,-156.53865947,0.00029998,2,"2024-06-07T17:50:43.346",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773757,1717782643355,-1011.98316121,0.00029998,2,"2024-06-07T17:50:43.355",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773758,1717782643364,-500.0,0.00029998,4,"2024-06-07T17:50:43.364",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773759,1717782643374,-6135.98835859,0.00029998,2,"2024-06-07T17:50:43.374",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773760,1717782643383,-241.34819951,0.00029998,2,"2024-06-07T17:50:43.383",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773762,1717782643393,-3017.14790964,0.00029998,2,"2024-06-07T17:50:43.393",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773764,1717782643402,-490.06503788,0.00029998,2,"2024-06-07T17:50:43.402",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773766,1717782643411,-643.96114603,0.00029998,2,"2024-06-07T17:50:43.411",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773768,1717782643421,-3537.31948195,0.00029998,2,"2024-06-07T17:50:43.421",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773770,1717782643430,-155.40225675,0.00029998,2,"2024-06-07T17:50:43.430",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773772,1717782643439,-500.0,0.00029998,2,"2024-06-07T17:50:43.439",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773774,1717782643448,-263.66693383,0.00029998,2,"2024-06-07T17:50:43.448",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773776,1717782643458,-785.8451137,0.00029998,2,"2024-06-07T17:50:43.458",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773778,1717782643467,-500.0,0.00029998,2,"2024-06-07T17:50:43.467",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773780,1717782643477,-719.10246269,0.00029998,2,"2024-06-07T17:50:43.477",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773782,1717782643486,-1261.07267491,0.00029998,2,"2024-06-07T17:50:43.486",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773784,1717782643496,-217.32072534,0.00029998,2,"2024-06-07T17:50:43.496",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773786,1717782643505,-658.7426153,0.00029998,2,"2024-06-07T17:50:43.505",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773788,1717782643515,-481.77513052,0.00029998,2,"2024-06-07T17:50:43.515",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773790,1717782643524,-3064.39202491,0.00029998,2,"2024-06-07T17:50:43.524",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773792,1717782643534,-500.0,0.00029998,4,"2024-06-07T17:50:43.534",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773794,1717782643543,-2010.60105363,0.00029999,2,"2024-06-07T17:50:43.543",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773796,1717782643553,-207.26121815,0.00029999,2,"2024-06-07T17:50:43.553",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773798,1717782643562,-155.0,0.00029999,2,"2024-06-07T17:50:43.562",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773800,1717782643575,-1251.30968724,0.00029999,2,"2024-06-07T17:50:43.575",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773802,1717782643585,-444.21575937,0.00029999,2,"2024-06-07T17:50:43.585",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773804,1717782643596,-150.0,0.00029999,2,"2024-06-07T17:50:43.596",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773806,1717782643607,-500.0,0.00029999,2,"2024-06-07T17:50:43.607",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773808,1717782643616,-500.0,0.00029999,2,"2024-06-07T17:50:43.616",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773810,1717782643625,-500.0,0.00029999,2,"2024-06-07T17:50:43.625",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773812,1717782643635,-500.0,0.00029999,2,"2024-06-07T17:50:43.635",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773814,1717782643645,-500.0,0.00029999,2,"2024-06-07T17:50:43.645",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773816,1717782643654,-500.0,0.00029999,2,"2024-06-07T17:50:43.654",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773818,1717782643664,-500.0,0.00029999,2,"2024-06-07T17:50:43.664",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773820,1717782643674,-154.78469491,0.00029999,2,"2024-06-07T17:50:43.674",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773822,1717782643684,-500.0,0.00029999,4,"2024-06-07T17:50:43.684",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773824,1717782643693,-500.0,0.00029999,4,"2024-06-07T17:50:43.693",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773826,1717782643703,-500.0,0.00029999,4,"2024-06-07T17:50:43.703",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773828,1717782643712,-500.0,0.00029999,4,"2024-06-07T17:50:43.712",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773830,1717782643722,-240.5,0.00029999,4,"2024-06-07T17:50:43.722",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773832,1717782643732,-179.04739428,0.0003,5,"2024-06-07T17:50:43.732",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773834,1717782643741,-372553.23898508,0.0003,2,"2024-06-07T17:50:43.741",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773847,1717782643860,-1466798.95577364,0.0003,2,"2024-06-07T17:50:43.860",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773849,1717782643872,-2103.47087058,0.0003,2,"2024-06-07T17:50:43.872",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773862,1717782643991,-7537.71841204,0.00016712,2,"2024-06-07T17:50:43.991",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773864,1717782644001,-151.0,0.00029,7,"2024-06-07T17:50:44.001",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773866,1717782644011,-968.661682,0.00029,7,"2024-06-07T17:50:44.011",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773868,1717782644020,-151.0,0.00029,7,"2024-06-07T17:50:44.020",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773870,1717782644030,-500.0,0.00029863,4,"2024-06-07T17:50:44.030",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773872,1717782644039,-500.0,0.00029863,4,"2024-06-07T17:50:44.039",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773874,1717782644049,-500.0,0.00029863,4,"2024-06-07T17:50:44.049",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773876,1717782644058,-151.0,0.00029863,7,"2024-06-07T17:50:44.058",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773878,1717782644070,-500.0,0.00029863,4,"2024-06-07T17:50:44.070",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773880,1717782644080,-573.68032739,0.00029863,4,"2024-06-07T17:50:44.080",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773882,1717782644089,-968.661682,0.00029863,7,"2024-06-07T17:50:44.089",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773884,1717782644099,-277.699148,0.00029971,7,"2024-06-07T17:50:44.099",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773886,1717782644110,-968.661682,0.00029971,7,"2024-06-07T17:50:44.110",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773888,1717782644119,-968.661682,0.0002998,7,"2024-06-07T17:50:44.119",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773890,1717782644129,-296353.18835562,0.0003,2,"2024-06-07T17:50:44.129",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773893,1717782644140,-1409.83044,0.0003,2,"2024-06-07T17:50:44.140",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773895,1717782644152,-353196.13891314,0.0003,2,"2024-06-07T17:50:44.152",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773897,1717782644164,-3880.80357284,0.0003,2,"2024-06-07T17:50:44.164",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773902,1717782644200,-968.661682,0.00029,7,"2024-06-07T17:50:44.200",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773904,1717782644209,-808.329534,0.00029863,7,"2024-06-07T17:50:44.209",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773906,1717782644222,-160.332148,0.00029863,7,"2024-06-07T17:50:44.222",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773908,1717782644232,-968.661682,0.00029971,7,"2024-06-07T17:50:44.232",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773910,1717782644242,-150.07,0.00029986,2,"2024-06-07T17:50:44.242",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773912,1717782644252,-377131.30117574,0.0003,2,"2024-06-07T17:50:44.252",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773914,1717782644263,-20878.66619942,0.0003,2,"2024-06-07T17:50:44.263",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328773917,1717782644282,-281.5813,0.0002998,7,"2024-06-07T17:50:44.282",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774053,1717782646854,-636.8091162,0.0002998,7,"2024-06-07T17:50:46.854",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774056,1717782659246,10981.85909198,0.000105,2,"2024-06-07T17:50:59.246",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774057,1717782696327,-4000.0,0.00012976,2,"2024-06-07T17:51:36.327",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774058,1717782697112,-4000.0,0.00012976,2,"2024-06-07T17:51:37.112",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774059,1717782697698,-4000.0,0.00012976,2,"2024-06-07T17:51:37.698",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774060,1717782698262,-4000.0,0.00012976,2,"2024-06-07T17:51:38.262",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774061,1717782705383,4000.0,0.000105,2,"2024-06-07T17:51:45.383",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774062,1717782705409,11356.00286739,0.000105,2,"2024-06-07T17:51:45.409",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774063,1717782705434,9298.53966167,0.000105,2,"2024-06-07T17:51:45.434",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774064,1717782708230,-144.9638,0.00012976,2,"2024-06-07T17:51:48.230",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774065,1717782719359,3855.0362,0.000105,2,"2024-06-07T17:51:59.359",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774066,1717782719382,4000.0,0.000105,2,"2024-06-07T17:51:59.382",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774067,1717782719406,4000.0,0.000105,2,"2024-06-07T17:51:59.406",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774068,1717782719428,8942.58574145,0.000105,2,"2024-06-07T17:51:59.428",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774069,1717782725230,20000.0,0.000105,2,"2024-06-07T17:52:05.230",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774070,1717782741263,4000.0,0.000105,2,"2024-06-07T17:52:21.263",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774071,1717782741290,4000.0,0.000105,2,"2024-06-07T17:52:21.290",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774073,1717782771367,155.20058572,0.000105,2,"2024-06-07T17:52:51.367",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774074,1717782772474,362.81476569,0.000105,2,"2024-06-07T17:52:52.474",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774075,1717782774485,1362.97468143,0.000105,2,"2024-06-07T17:52:54.485",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774076,1717782775222,1492.01660132,0.000105,2,"2024-06-07T17:52:55.222",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774077,1717782779203,289.80585729,0.000105,2,"2024-06-07T17:52:59.203",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774078,1717782780103,337.18750855,9.975e-05,2,"2024-06-07T17:53:00.103",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774079,1717782780128,620.03851433,9.975e-05,2,"2024-06-07T17:53:00.128",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774080,1717782799769,289.69966491,0.000105,2,"2024-06-07T17:53:19.769",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774081,1717782806802,3090.26182076,9.975e-05,2,"2024-06-07T17:53:26.802",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774082,1717782806826,452.96081966,9.975e-05,2,"2024-06-07T17:53:26.826",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774083,1717782809240,3547.03918034,9.975e-05,2,"2024-06-07T17:53:29.240",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774084,1717782809265,452.96081966,9.975e-05,2,"2024-06-07T17:53:29.265",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774085,1717782827235,3547.03918034,9.975e-05,2,"2024-06-07T17:53:47.235",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774086,1717782827259,4000.0,9.975e-05,2,"2024-06-07T17:53:47.259",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774087,1717782827284,452.96081966,9.975e-05,2,"2024-06-07T17:53:47.284",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774088,1717782847230,3547.03918034,9.975e-05,2,"2024-06-07T17:54:07.230",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774089,1717782847253,4000.0,9.975e-05,2,"2024-06-07T17:54:07.253",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774090,1717782847278,452.96081966,9.975e-05,2,"2024-06-07T17:54:07.278",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774091,1717782877249,3547.03918034,9.975e-05,2,"2024-06-07T17:54:37.249",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774092,1717782877276,4000.0,9.975e-05,2,"2024-06-07T17:54:37.276",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774093,1717782877301,4000.0,9.975e-05,2,"2024-06-07T17:54:37.301",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774094,1717782877324,452.96081966,9.975e-05,2,"2024-06-07T17:54:37.324",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774095,1717782925445,3547.03918034,9.975e-05,2,"2024-06-07T17:55:25.445",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774096,1717782925469,4000.0,9.975e-05,2,"2024-06-07T17:55:25.469",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774097,1717782925494,4000.0,9.975e-05,2,"2024-06-07T17:55:25.494",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774098,1717782925517,1072.74838511,9.975e-05,2,"2024-06-07T17:55:25.517",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774099,1717782959244,2927.25161489,9.975e-05,2,"2024-06-07T17:55:59.244",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774100,1717782959272,4000.0,9.975e-05,2,"2024-06-07T17:55:59.272",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774101,1717782959298,4000.0,9.975e-05,2,"2024-06-07T17:55:59.298",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774102,1717782959324,4000.0,9.975e-05,2,"2024-06-07T17:55:59.324",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774103,1717782959349,1072.74838511,9.975e-05,2,"2024-06-07T17:55:59.349",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774106,1717783001351,2927.25161489,9.975e-05,2,"2024-06-07T17:56:41.351",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774107,1717783001378,4000.0,9.975e-05,2,"2024-06-07T17:56:41.378",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774108,1717783001404,1189.65228804,9.975e-05,2,"2024-06-07T17:56:41.404",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774109,1717783025276,2810.34771196,9.975e-05,2,"2024-06-07T17:57:05.276",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774110,1717783025301,4000.0,9.975e-05,2,"2024-06-07T17:57:05.301",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774111,1717783025325,1189.65228804,9.975e-05,2,"2024-06-07T17:57:05.325",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774112,1717783055277,2810.34771196,9.975e-05,2,"2024-06-07T17:57:35.277",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774113,1717783055301,4000.0,9.975e-05,2,"2024-06-07T17:57:35.301",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774114,1717783055324,1189.65228804,9.975e-05,2,"2024-06-07T17:57:35.324",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774115,1717783091281,2810.34771196,9.975e-05,2,"2024-06-07T17:58:11.281",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774116,1717783091310,4000.0,9.975e-05,2,"2024-06-07T17:58:11.310",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774117,1717783091336,2957.65921974,9.975e-05,2,"2024-06-07T17:58:11.336",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774118,1717783127280,1042.34078026,9.975e-05,2,"2024-06-07T17:58:47.280",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774119,1717783127304,2840.75531681,9.975e-05,2,"2024-06-07T17:58:47.304",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774120,1717783139026,1159.24468319,9.975e-05,2,"2024-06-07T17:58:59.026",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774121,1717783139051,3546.73779698,9.975e-05,2,"2024-06-07T17:58:59.051",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774122,1717783170969,453.26220302,9.975e-05,2,"2024-06-07T17:59:30.969",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774123,1717783170992,3546.73779698,9.975e-05,2,"2024-06-07T17:59:30.992",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774124,1717783183463,453.26220302,9.975e-05,2,"2024-06-07T17:59:43.463",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774125,1717783183488,1686.83630911,9.975e-05,2,"2024-06-07T17:59:43.488",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774126,1717783187288,2313.16369089,9.975e-05,2,"2024-06-07T17:59:47.288",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774127,1717783187319,46.07513244,9.975e-05,2,"2024-06-07T17:59:47.319",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774128,1717783202954,150.0,9.975e-05,2,"2024-06-07T18:00:02.954",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774129,1717783203131,150.0,9.975e-05,2,"2024-06-07T18:00:03.131",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774130,1717783203316,216.64624949,9.975e-05,2,"2024-06-07T18:00:03.316",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774131,1717783219715,3437.27861807,9.975e-05,2,"2024-06-07T18:00:19.715",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774132,1717783219741,2507.01231858,9.975e-05,2,"2024-06-07T18:00:19.741",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774133,1717783252501,362.81476569,9.975e-05,2,"2024-06-07T18:00:52.501",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774134,1717783253311,516.10877845,9.975e-05,2,"2024-06-07T18:00:53.311",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774135,1717783286966,155.0,9.975e-05,2,"2024-06-07T18:01:26.966",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774136,1717783302832,155.24628114,9.975e-05,2,"2024-06-07T18:01:42.832",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774137,1717783303590,303.81785614,9.975e-05,2,"2024-06-07T18:01:43.590",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774138,1717783303621,4000.0,9.975e-05,2,"2024-06-07T18:01:43.621",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774139,1717783303648,1123.37158367,9.975e-05,2,"2024-06-07T18:01:43.648",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774140,1717783311491,347.59467079,9.975e-05,2,"2024-06-07T18:01:51.491",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774141,1717783314870,-337.61122703,0.00017158,2,"2024-06-07T18:01:54.870",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774142,1717783314893,-250.84971858,0.00017257,2,"2024-06-07T18:01:54.893",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774143,1717783314915,-161.49734637,0.00017258,2,"2024-06-07T18:01:54.915",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774144,1717783314938,-1250.04170802,0.00017259,2,"2024-06-07T18:01:54.938",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774145,1717783316660,-2000.0,0.00017259,2,"2024-06-07T18:01:56.660",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774146,1717783319314,352.5,9.975e-05,2,"2024-06-07T18:01:59.314",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774148,1717783327491,502.37848068,9.975e-05,2,"2024-06-07T18:02:07.491",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774149,1717783335296,1674.15526486,9.975e-05,2,"2024-06-07T18:02:15.296",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774150,1717783335324,4000.0,9.975e-05,2,"2024-06-07T18:02:15.324",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774151,1717783335349,4000.0,9.975e-05,2,"2024-06-07T18:02:15.349",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774152,1717783335374,4000.0,9.975e-05,2,"2024-06-07T18:02:15.374",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774153,1717783335398,3382.33187391,9.975e-05,2,"2024-06-07T18:02:15.398",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774157,1717783395144,289.77027147,9.975e-05,2,"2024-06-07T18:03:15.144",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774158,1717783467520,493.77814689,9.975e-05,2,"2024-06-07T18:04:27.520",0.00033214999999999997,24.59,0.9726822985617191,1197344691.2173326]
[328774159,1717783507921,2622.66559112,0.0001,2,"2024-06-07T18:05:07.921",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774160,1717783529364,1884.55628971,9.975e-05,2,"2024-06-07T18:05:29.364",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774161,1717783543153,-705.538264,0.00016995,2,"2024-06-07T18:05:43.153",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774162,1717783543178,-1918.51111855,0.0001708,2,"2024-06-07T18:05:43.178",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774163,1717783543204,-785.97365736,0.00017081,2,"2024-06-07T18:05:43.204",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774164,1717783543229,-5296.37264161,0.0001717,2,"2024-06-07T18:05:43.229",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774165,1717783543254,-34146.16087165,0.0001717,2,"2024-06-07T18:05:43.254",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774167,1717783547389,1173.6491683,9.975e-05,2,"2024-06-07T18:05:47.389",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774172,1717783599109,-1301.8429916,0.00014999,2,"2024-06-07T18:06:39.109",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774173,1717783599136,-453.18629123,0.00014999,2,"2024-06-07T18:06:39.136",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774174,1717783599159,-459.488712,0.00015,2,"2024-06-07T18:06:39.159",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774175,1717783599181,-150.0,0.00017169,2,"2024-06-07T18:06:39.181",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774176,1717783599204,-788.86724994,0.0001717,2,"2024-06-07T18:06:39.204",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774177,1717783638140,-1326.47106936,0.0001717,2,"2024-06-07T18:07:18.140",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774182,1717783833553,-506.54758575,0.00017157,2,"2024-06-07T18:10:33.553",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774193,1717783833564,-1218.61187116,0.00017157,2,"2024-06-07T18:10:33.564",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774200,1717783833575,-162.55802593,0.00017158,2,"2024-06-07T18:10:33.575",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774208,1717783833585,-166.55508735,0.00017158,2,"2024-06-07T18:10:33.585",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774214,1717783833596,-163.21533727,0.00017159,2,"2024-06-07T18:10:33.596",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774220,1717783833606,-2367.76414269,0.00017159,2,"2024-06-07T18:10:33.606",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774224,1717783833615,-659.33630996,0.0001716,2,"2024-06-07T18:10:33.615",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774229,1717783833625,-1391.47819964,0.00017161,2,"2024-06-07T18:10:33.625",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774235,1717783833635,-4289.88630303,0.00017161,2,"2024-06-07T18:10:33.635",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774239,1717783833644,-281.3303214,0.00017162,2,"2024-06-07T18:10:33.644",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774244,1717783833658,-350.0,0.00017162,2,"2024-06-07T18:10:33.658",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774250,1717783833673,-6608.12190322,0.00017162,2,"2024-06-07T18:10:33.673",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774255,1717783833683,-327.87677653,0.00017162,2,"2024-06-07T18:10:33.683",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774260,1717783833692,-508.43079069,0.00017163,2,"2024-06-07T18:10:33.692",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774264,1717783833702,-715.3375622,0.00017163,2,"2024-06-07T18:10:33.702",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774268,1717783833711,-1616.01769669,0.00017165,2,"2024-06-07T18:10:33.711",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774272,1717783833723,-672.28170447,0.00017166,2,"2024-06-07T18:10:33.723",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774276,1717783833732,-10288.986694,0.0001717,2,"2024-06-07T18:10:33.732",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774278,1717783833744,-10913.43302,0.0001717,2,"2024-06-07T18:10:33.744",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774281,1717783833756,-637.7,0.0001717,2,"2024-06-07T18:10:33.756",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774283,1717783833768,-693.36021145,0.0001717,2,"2024-06-07T18:10:33.768",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774284,1717783833779,-436.578,0.0001717,2,"2024-06-07T18:10:33.779",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774285,1717783833792,-15715.88789981,0.0001717,2,"2024-06-07T18:10:33.792",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774287,1717783833804,-3670.58140367,0.0001717,2,"2024-06-07T18:10:33.804",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774289,1717783833817,-7412.92945812,0.0001717,2,"2024-06-07T18:10:33.817",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774291,1717783833829,-5599.86300862,0.0001717,2,"2024-06-07T18:10:33.829",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774293,1717783833839,-1046.71514559,0.0001717,2,"2024-06-07T18:10:33.839",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774295,1717783833849,-300.96968926,0.0001717,2,"2024-06-07T18:10:33.849",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774297,1717783833858,-56.98409063,0.00017257,2,"2024-06-07T18:10:33.858",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774300,1717783833869,-193.86562795,0.00017257,2,"2024-06-07T18:10:33.869",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774302,1717783833879,-161.49734637,0.00017258,2,"2024-06-07T18:10:33.879",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774303,1717783833888,-3111.33702568,0.00017259,2,"2024-06-07T18:10:33.888",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774306,1717783833899,-387.0989336,0.00017259,2,"2024-06-07T18:10:33.899",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774308,1717783833911,-680.86417009,0.00017259,2,"2024-06-07T18:10:33.911",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774310,1717783833923,-108.37657465,0.00017259,2,"2024-06-07T18:10:33.923",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774312,1717783833934,-7720.8261,0.000184,2,"2024-06-07T18:10:33.934",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774314,1717783833943,-500.0,0.000185,2,"2024-06-07T18:10:33.943",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774316,1717783833952,-164.66,0.00019381,2,"2024-06-07T18:10:33.952",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774318,1717783833962,-499.99,0.00019451,2,"2024-06-07T18:10:33.962",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774320,1717783833971,-257.9877105,0.0002,2,"2024-06-07T18:10:33.971",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774322,1717783833986,-864.44073182,0.0002,2,"2024-06-07T18:10:33.986",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774324,1717783833995,-6259.73033977,0.0002,2,"2024-06-07T18:10:33.995",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774325,1717783834006,-1011.07818296,0.0002,2,"2024-06-07T18:10:34.006",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774326,1717783834016,-187.4696558,0.0002,2,"2024-06-07T18:10:34.016",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774327,1717783834028,-155.0,0.0002,2,"2024-06-07T18:10:34.028",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774328,1717783834042,-155.0,0.00022498,2,"2024-06-07T18:10:34.042",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774329,1717783834051,-156.01882306,0.00022499,2,"2024-06-07T18:10:34.051",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774330,1717783834062,-3290.0,0.000229,5,"2024-06-07T18:10:34.062",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774331,1717783834072,-233.31,0.00024384,2,"2024-06-07T18:10:34.072",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774332,1717783834082,-153.45,0.00024384,2,"2024-06-07T18:10:34.082",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774333,1717783834092,-1026.96,0.00024384,2,"2024-06-07T18:10:34.092",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774334,1717783834102,-204.73,0.00024503,2,"2024-06-07T18:10:34.102",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774335,1717783834112,-170.96,0.00024717,2,"2024-06-07T18:10:34.112",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774336,1717783834122,-455.39,0.00024791,2,"2024-06-07T18:10:34.122",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774337,1717783834131,-6794.18529165,0.000249,2,"2024-06-07T18:10:34.131",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774338,1717783834141,-13384.41,0.00024983,2,"2024-06-07T18:10:34.141",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774339,1717783834151,-1250.0,0.00025,2,"2024-06-07T18:10:34.151",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774340,1717783834160,-1276.38374304,0.00025299,2,"2024-06-07T18:10:34.160",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774341,1717783834170,-320.99,0.000253,2,"2024-06-07T18:10:34.170",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774342,1717783834179,-1254.68,0.00025693,2,"2024-06-07T18:10:34.179",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774343,1717783834189,-878.77,0.00025976,3,"2024-06-07T18:10:34.189",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774344,1717783834199,-530.96813832,0.00026697,2,"2024-06-07T18:10:34.199",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774345,1717783834209,-453.92878064,0.00026698,2,"2024-06-07T18:10:34.209",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774346,1717783834219,-250.0,0.00027184,2,"2024-06-07T18:10:34.219",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774347,1717783834229,-2011.37343874,0.000272,2,"2024-06-07T18:10:34.229",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774348,1717783834239,-793.0,0.000273,3,"2024-06-07T18:10:34.239",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774349,1717783834248,-1000.0,0.000274,2,"2024-06-07T18:10:34.248",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774350,1717783834258,-320.99,0.00027564,2,"2024-06-07T18:10:34.258",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774351,1717783834267,-157.84,0.00027805,2,"2024-06-07T18:10:34.267",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774352,1717783834277,-800.431,0.00027984,2,"2024-06-07T18:10:34.277",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774353,1717783834287,-178.02,0.00028102,2,"2024-06-07T18:10:34.287",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774354,1717783834302,-451.54,0.00028305,3,"2024-06-07T18:10:34.302",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774355,1717783834311,-6896.87,0.00028315,2,"2024-06-07T18:10:34.311",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774356,1717783834321,-1254.68,0.00028433,2,"2024-06-07T18:10:34.321",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774357,1717783834332,-1000.0,0.00028434,2,"2024-06-07T18:10:34.332",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774358,1717783834341,-155.0,0.00028498,2,"2024-06-07T18:10:34.341",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774359,1717783834351,-183.4345884,0.00028498,2,"2024-06-07T18:10:34.351",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774360,1717783834361,-173.94,0.00028531,2,"2024-06-07T18:10:34.361",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774361,1717783834370,-152.0,0.00028695,3,"2024-06-07T18:10:34.370",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774362,1717783834379,-3567.60190065,0.00028712,2,"2024-06-07T18:10:34.379",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774363,1717783834391,-326.15117541,0.00028712,2,"2024-06-07T18:10:34.391",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774364,1717783834403,-3749.54092394,0.00028712,2,"2024-06-07T18:10:34.403",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774365,1717783834413,-350.189,0.00028712,2,"2024-06-07T18:10:34.413",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774366,1717783834423,-187.80309587,0.00028955,2,"2024-06-07T18:10:34.423",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774367,1717783834432,-798.18063843,0.00028955,2,"2024-06-07T18:10:34.432",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774368,1717783834441,-150.0,0.00028999,10,"2024-06-07T18:10:34.441",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774369,1717783834451,-4168.40235176,0.00029,2,"2024-06-07T18:10:34.451",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774370,1717783834460,-460.07951628,0.00029055,2,"2024-06-07T18:10:34.460",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774371,1717783834470,-187.80309583,0.0002906,15,"2024-06-07T18:10:34.470",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774372,1717783834479,-798.18063835,0.0002906,15,"2024-06-07T18:10:34.479",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774373,1717783834489,-187.80309583,0.00029165,15,"2024-06-07T18:10:34.489",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774374,1717783834498,-798.18063835,0.00029165,15,"2024-06-07T18:10:34.498",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774375,1717783834508,-150.0,0.00029178,2,"2024-06-07T18:10:34.508",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774376,1717783834518,-150.0,0.00029178,2,"2024-06-07T18:10:34.518",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774377,1717783834527,-150.0,0.00029178,2,"2024-06-07T18:10:34.527",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774378,1717783834537,-150.0,0.00029178,2,"2024-06-07T18:10:34.537",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774379,1717783834552,-150.0,0.00029178,2,"2024-06-07T18:10:34.552",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774380,1717783834571,-151.0,0.00029187,7,"2024-06-07T18:10:34.571",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774381,1717783834581,-157.84,0.00029254,2,"2024-06-07T18:10:34.581",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774382,1717783834590,-187.80309583,0.0002927,15,"2024-06-07T18:10:34.590",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774383,1717783834599,-798.18063835,0.0002927,15,"2024-06-07T18:10:34.599",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774384,1717783834608,-110.61327118,0.00029333,2,"2024-06-07T18:10:34.608",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774385,1717783834620,-54.41794301,0.00029333,2,"2024-06-07T18:10:34.620",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774386,1717783834630,-158.95,0.00029366,2,"2024-06-07T18:10:34.630",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774387,1717783834639,-151.85043176,0.00029373,2,"2024-06-07T18:10:34.639",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774388,1717783834649,-187.80309583,0.00029375,15,"2024-06-07T18:10:34.649",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774389,1717783834659,-798.18063835,0.00029375,15,"2024-06-07T18:10:34.659",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774390,1717783834668,-414.09419496,0.00029375,2,"2024-06-07T18:10:34.668",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774420,1717783834781,-4612.8334294,0.00017156,2,"2024-06-07T18:10:34.781",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774422,1717783834796,-226.6238354,0.000201,2,"2024-06-07T18:10:34.796",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774424,1717783834805,-85.90580504,0.00029375,2,"2024-06-07T18:10:34.805",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774426,1717783834815,-587.29198155,0.00029375,2,"2024-06-07T18:10:34.815",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774428,1717783834824,-500.0,0.00029375,2,"2024-06-07T18:10:34.824",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774430,1717783834834,-500.0,0.00029375,2,"2024-06-07T18:10:34.834",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774432,1717783834843,-500.0,0.00029375,2,"2024-06-07T18:10:34.843",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774434,1717783834852,-500.0,0.00029375,2,"2024-06-07T18:10:34.852",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774436,1717783834862,-500.0,0.00029375,2,"2024-06-07T18:10:34.862",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774438,1717783834872,-260.33163198,0.00029375,2,"2024-06-07T18:10:34.872",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774441,1717783834883,-239.66836802,0.00029375,2,"2024-06-07T18:10:34.883",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774443,1717783834892,-500.0,0.00029375,2,"2024-06-07T18:10:34.892",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774445,1717783834902,-962.90826601,0.00029376,2,"2024-06-07T18:10:34.902",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774447,1717783834913,-3742.22652104,0.00029376,2,"2024-06-07T18:10:34.913",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774455,1717783834981,-711.6,0.00029376,2,"2024-06-07T18:10:34.981",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774457,1717783834996,-373.5,0.00029376,2,"2024-06-07T18:10:34.996",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774459,1717783835008,-6849.98086953,0.00029376,2,"2024-06-07T18:10:35.008",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774461,1717783835019,-6952.878,0.00029376,2,"2024-06-07T18:10:35.019",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774463,1717783835033,-1432.68764726,0.00029376,2,"2024-06-07T18:10:35.033",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774466,1717783835049,-9345.24083643,0.00029376,2,"2024-06-07T18:10:35.049",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774468,1717783835062,-89886.77307993,0.00029376,2,"2024-06-07T18:10:35.062",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774470,1717783835071,-156.68612299,0.00029377,2,"2024-06-07T18:10:35.071",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774472,1717783835082,-334.05,0.0002939,10,"2024-06-07T18:10:35.082",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774474,1717783835092,-157.95524154,0.000294,2,"2024-06-07T18:10:35.092",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774476,1717783835102,-400.86,0.00029407,10,"2024-06-07T18:10:35.102",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774478,1717783835111,-159.81070052,0.00029417,2,"2024-06-07T18:10:35.111",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774480,1717783835121,-481.03,0.00029418,10,"2024-06-07T18:10:35.121",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774482,1717783835131,-154.12160172,0.00029425,2,"2024-06-07T18:10:35.131",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774484,1717783835140,-154.12160172,0.00029428,2,"2024-06-07T18:10:35.140",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774486,1717783835150,-152.30409447,0.0002944,2,"2024-06-07T18:10:35.150",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774488,1717783835160,-154.12160172,0.00029443,2,"2024-06-07T18:10:35.160",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774490,1717783835170,-151.85043176,0.00029467,2,"2024-06-07T18:10:35.170",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774492,1717783835179,-187.80309583,0.0002948,15,"2024-06-07T18:10:35.179",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774494,1717783835189,-798.18063835,0.0002948,15,"2024-06-07T18:10:35.189",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774496,1717783835199,-152.30409447,0.00029493,2,"2024-06-07T18:10:35.199",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774498,1717783835209,-155.0,0.00029496,2,"2024-06-07T18:10:35.209",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774500,1717783835219,-156.90340087,0.00029499,10,"2024-06-07T18:10:35.219",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774502,1717783835228,-471.99857704,0.000295,2,"2024-06-07T18:10:35.228",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774504,1717783835238,-151.38332182,0.0002955,2,"2024-06-07T18:10:35.238",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774506,1717783835248,-471.99857697,0.00029557,2,"2024-06-07T18:10:35.248",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774508,1717783835257,-187.80309583,0.00029585,15,"2024-06-07T18:10:35.257",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774510,1717783835267,-798.18063835,0.00029585,15,"2024-06-07T18:10:35.267",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774512,1717783835277,-11709.09897405,0.00029598,2,"2024-06-07T18:10:35.277",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774514,1717783835292,-22286.18883368,0.00029598,2,"2024-06-07T18:10:35.292",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774516,1717783835302,-154.35988011,0.000296,2,"2024-06-07T18:10:35.302",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774518,1717783835311,-471.99857697,0.00029614,2,"2024-06-07T18:10:35.311",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774520,1717783835320,-154.12160172,0.00029666,2,"2024-06-07T18:10:35.320",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774522,1717783835330,-152.30409447,0.00029671,2,"2024-06-07T18:10:35.330",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774524,1717783835339,-471.99857697,0.00029671,2,"2024-06-07T18:10:35.339",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774526,1717783835349,-151.38332182,0.00029678,2,"2024-06-07T18:10:35.349",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774528,1717783835358,-187.80309583,0.0002969,15,"2024-06-07T18:10:35.358",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774530,1717783835368,-798.18063835,0.0002969,15,"2024-06-07T18:10:35.368",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774532,1717783835378,-10713.80271934,0.000297,2,"2024-06-07T18:10:35.378",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774534,1717783835391,-5826.71838201,0.000297,2,"2024-06-07T18:10:35.391",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774536,1717783835400,-29946.92329697,0.000297,2,"2024-06-07T18:10:35.400",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774538,1717783835410,-152.30409447,0.00029701,2,"2024-06-07T18:10:35.410",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774540,1717783835420,-471.99857697,0.00029729,2,"2024-06-07T18:10:35.420",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774542,1717783835430,-150.0,0.0002973,2,"2024-06-07T18:10:35.430",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774544,1717783835439,-150.0,0.00029735,2,"2024-06-07T18:10:35.439",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774546,1717783835450,-150.0,0.0002974,2,"2024-06-07T18:10:35.450",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774548,1717783835460,-150.0,0.00029746,2,"2024-06-07T18:10:35.460",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774550,1717783835470,-150.0,0.00029747,2,"2024-06-07T18:10:35.470",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774552,1717783835480,-150.0,0.00029752,2,"2024-06-07T18:10:35.480",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774554,1717783835489,-150.0,0.00029759,2,"2024-06-07T18:10:35.489",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774556,1717783835498,-150.0,0.00029759,2,"2024-06-07T18:10:35.498",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774558,1717783835508,-500.0,0.0002976,2,"2024-06-07T18:10:35.508",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774560,1717783835518,-2419.5118,0.00029763,2,"2024-06-07T18:10:35.518",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774562,1717783835527,-150.0,0.00029764,2,"2024-06-07T18:10:35.527",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774564,1717783835537,-154.12160172,0.00029766,2,"2024-06-07T18:10:35.537",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774566,1717783835550,-151.38332182,0.00029766,2,"2024-06-07T18:10:35.550",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774568,1717783835562,-150.0,0.00029767,2,"2024-06-07T18:10:35.562",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774570,1717783835572,-150.0,0.00029769,2,"2024-06-07T18:10:35.572",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774572,1717783835582,-1522.01479127,0.00029771,2,"2024-06-07T18:10:35.582",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774574,1717783835591,-300.0,0.00029773,2,"2024-06-07T18:10:35.591",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774575,1717783835601,-150.0,0.00029782,2,"2024-06-07T18:10:35.601",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774577,1717783835610,-700.0,0.00029784,2,"2024-06-07T18:10:35.610",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774579,1717783835620,-167.0,0.00029785,2,"2024-06-07T18:10:35.620",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774582,1717783835639,-471.99857697,0.00029786,2,"2024-06-07T18:10:35.639",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774584,1717783835650,-150.0,0.0002979,2,"2024-06-07T18:10:35.650",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774585,1717783835660,-150.0,0.00029792,2,"2024-06-07T18:10:35.660",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774587,1717783835671,-187.80309583,0.00029795,15,"2024-06-07T18:10:35.671",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774588,1717783835681,-798.18063835,0.00029795,15,"2024-06-07T18:10:35.681",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774589,1717783835692,-1022.8712,0.00029795,2,"2024-06-07T18:10:35.692",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774590,1717783835702,-150.0,0.00029796,2,"2024-06-07T18:10:35.702",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774591,1717783835712,-150.0,0.00029799,2,"2024-06-07T18:10:35.712",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774592,1717783835722,-500.0,0.000298,2,"2024-06-07T18:10:35.722",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774593,1717783835733,-327.60783478,0.000298,2,"2024-06-07T18:10:35.733",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774594,1717783835743,-150.0,0.00029815,2,"2024-06-07T18:10:35.743",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774595,1717783835752,-150.0,0.00029823,2,"2024-06-07T18:10:35.752",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774596,1717783835763,-150.0,0.00029824,2,"2024-06-07T18:10:35.763",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774597,1717783835773,-151.85043176,0.00029824,2,"2024-06-07T18:10:35.773",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774598,1717783835783,-150.0,0.00029826,2,"2024-06-07T18:10:35.783",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774599,1717783835798,-320.99,0.00029828,2,"2024-06-07T18:10:35.798",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774600,1717783835807,-150.0,0.0002983,26,"2024-06-07T18:10:35.807",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774601,1717783835816,-150.0,0.00029833,2,"2024-06-07T18:10:35.816",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774602,1717783835826,-150.0,0.00029833,2,"2024-06-07T18:10:35.826",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774603,1717783835835,-150.0,0.00029838,2,"2024-06-07T18:10:35.835",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774604,1717783835844,-150.0,0.00029839,2,"2024-06-07T18:10:35.844",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774605,1717783835854,-155.69661318,0.0002984,2,"2024-06-07T18:10:35.854",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774606,1717783835864,-150.0,0.00029841,2,"2024-06-07T18:10:35.864",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774607,1717783835874,-471.99857697,0.00029843,2,"2024-06-07T18:10:35.874",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774608,1717783835884,-150.0,0.00029845,2,"2024-06-07T18:10:35.884",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774609,1717783835894,-1500.0,0.00029846,2,"2024-06-07T18:10:35.894",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774610,1717783835904,-150.0,0.00029847,2,"2024-06-07T18:10:35.904",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774611,1717783835915,-1500.0,0.00029847,2,"2024-06-07T18:10:35.915",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774612,1717783835926,-150.0,0.00029851,2,"2024-06-07T18:10:35.926",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774613,1717783835936,-150.0,0.00029854,2,"2024-06-07T18:10:35.936",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774614,1717783835947,-150.0,0.00029855,2,"2024-06-07T18:10:35.947",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774615,1717783835957,-150.0,0.00029858,2,"2024-06-07T18:10:35.957",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774616,1717783835968,-150.0,0.00029859,2,"2024-06-07T18:10:35.968",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774617,1717783835980,-500.0,0.00029863,4,"2024-06-07T18:10:35.980",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774618,1717783835996,-547.24100234,0.00029863,4,"2024-06-07T18:10:35.996",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774619,1717783836006,-500.0,0.00029863,4,"2024-06-07T18:10:36.006",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774620,1717783836016,-500.0,0.00029863,4,"2024-06-07T18:10:36.016",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774621,1717783836027,-500.0,0.00029863,4,"2024-06-07T18:10:36.027",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774622,1717783836038,-527.23714727,0.00029863,4,"2024-06-07T18:10:36.038",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774623,1717783836053,-500.0,0.00029863,4,"2024-06-07T18:10:36.053",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774624,1717783836063,-515.18490149,0.00029863,4,"2024-06-07T18:10:36.063",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774625,1717783836073,-500.0,0.00029863,4,"2024-06-07T18:10:36.073",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774626,1717783836083,-500.0,0.00029863,4,"2024-06-07T18:10:36.083",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774627,1717783836092,-500.0,0.00029863,4,"2024-06-07T18:10:36.092",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774628,1717783836102,-500.0,0.00029863,4,"2024-06-07T18:10:36.102",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774629,1717783836112,-500.0,0.00029863,4,"2024-06-07T18:10:36.112",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774630,1717783836123,-500.0,0.00029863,4,"2024-06-07T18:10:36.123",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774631,1717783836135,-300.61433162,0.00029863,4,"2024-06-07T18:10:36.135",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774632,1717783836146,-500.0,0.00029863,4,"2024-06-07T18:10:36.146",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774633,1717783836157,-500.0,0.00029863,4,"2024-06-07T18:10:36.157",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774634,1717783836167,-156.68612299,0.00029863,2,"2024-06-07T18:10:36.167",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774635,1717783836178,-150.0,0.00029865,2,"2024-06-07T18:10:36.178",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774636,1717783836188,-500.0,0.00029874,3,"2024-06-07T18:10:36.188",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774637,1717783836198,-150.0,0.00029875,2,"2024-06-07T18:10:36.198",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774638,1717783836209,-1500.0,0.00029876,2,"2024-06-07T18:10:36.209",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774639,1717783836218,-150.0,0.00029877,2,"2024-06-07T18:10:36.218",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774640,1717783836228,-150.0,0.00029882,2,"2024-06-07T18:10:36.228",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774641,1717783836238,-500.0,0.00029882,3,"2024-06-07T18:10:36.238",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774642,1717783836248,-150.0,0.00029891,2,"2024-06-07T18:10:36.248",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774643,1717783836259,-500.0,0.00029891,3,"2024-06-07T18:10:36.259",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774644,1717783836268,-4929.8701,0.00029895,2,"2024-06-07T18:10:36.268",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774645,1717783836279,-1207.19059393,0.00029895,2,"2024-06-07T18:10:36.279",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774646,1717783836296,-2303.33280607,0.00029895,2,"2024-06-07T18:10:36.296",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774647,1717783836306,-4887.6063,0.00029895,2,"2024-06-07T18:10:36.306",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774648,1717783836316,-12648.8572,0.00029895,2,"2024-06-07T18:10:36.316",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774649,1717783836326,-150.0,0.00029896,2,"2024-06-07T18:10:36.326",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774650,1717783836336,-173.94091788,0.00029898,2,"2024-06-07T18:10:36.336",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774651,1717783836346,-765.56212056,0.00029899,2,"2024-06-07T18:10:36.346",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774652,1717783836356,-765.56212049,0.00029899,2,"2024-06-07T18:10:36.356",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774653,1717783836366,-765.56212049,0.00029899,2,"2024-06-07T18:10:36.366",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774654,1717783836376,-1014.466,0.000299,2,"2024-06-07T18:10:36.376",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774655,1717783836386,-924.79150113,0.000299,2,"2024-06-07T18:10:36.386",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774656,1717783836395,-40358.45032042,0.000299,2,"2024-06-07T18:10:36.395",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774657,1717783836407,-18292.62470331,0.000299,2,"2024-06-07T18:10:36.407",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774658,1717783836419,-775.3866145,0.000299,2,"2024-06-07T18:10:36.419",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774659,1717783836433,-7391.61936177,0.000299,2,"2024-06-07T18:10:36.433",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774660,1717783836443,-813.9757,0.000299,2,"2024-06-07T18:10:36.443",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774661,1717783836453,-300.0,0.000299,2,"2024-06-07T18:10:36.453",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774662,1717783836463,-187.80309583,0.000299,15,"2024-06-07T18:10:36.463",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774663,1717783836472,-798.18063835,0.000299,15,"2024-06-07T18:10:36.472",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774664,1717783836481,-500.0,0.000299,3,"2024-06-07T18:10:36.481",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774665,1717783836491,-471.99857697,0.000299,2,"2024-06-07T18:10:36.491",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774666,1717783836500,-875.90332867,0.000299,2,"2024-06-07T18:10:36.500",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774667,1717783836510,-150.0,0.0002992,2,"2024-06-07T18:10:36.510",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774668,1717783836520,-150.0,0.00029924,2,"2024-06-07T18:10:36.520",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774669,1717783836530,-154.83037785,0.00029931,2,"2024-06-07T18:10:36.530",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774670,1717783836542,-156.68612299,0.00029932,2,"2024-06-07T18:10:36.542",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774671,1717783836551,-150.0,0.00029939,2,"2024-06-07T18:10:36.551",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774672,1717783836561,-150.0,0.00029944,2,"2024-06-07T18:10:36.561",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774673,1717783836571,-150.0,0.00029946,2,"2024-06-07T18:10:36.571",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774674,1717783836580,-150.0,0.00029947,2,"2024-06-07T18:10:36.580",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774675,1717783836591,-150.0,0.00029949,2,"2024-06-07T18:10:36.591",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774676,1717783836600,-150.0,0.0002995,2,"2024-06-07T18:10:36.600",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774677,1717783836611,-150.0,0.0002995,2,"2024-06-07T18:10:36.611",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774678,1717783836622,-150.0,0.00029953,2,"2024-06-07T18:10:36.622",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774679,1717783836632,-150.0,0.00029954,2,"2024-06-07T18:10:36.632",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774680,1717783836642,-150.0,0.00029964,2,"2024-06-07T18:10:36.642",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774681,1717783836651,-150.0,0.00029965,2,"2024-06-07T18:10:36.651",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774682,1717783836661,-150.0,0.00029979,2,"2024-06-07T18:10:36.661",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774683,1717783836671,-150.0,0.0002998,2,"2024-06-07T18:10:36.671",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774684,1717783836681,-4520.83746123,0.0002998,7,"2024-06-07T18:10:36.681",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774685,1717783836693,-4709.78059,0.0002998,7,"2024-06-07T18:10:36.693",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774686,1717783836706,-1269.47960018,0.0002998,7,"2024-06-07T18:10:36.706",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774687,1717783836717,-17376.78814279,0.0002998,7,"2024-06-07T18:10:36.717",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774688,1717783836729,-2246.56936434,0.0002998,7,"2024-06-07T18:10:36.729",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774689,1717783836741,-775.98,0.0002998,7,"2024-06-07T18:10:36.741",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774690,1717783836753,-5550.6235275,0.0002998,7,"2024-06-07T18:10:36.753",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774691,1717783836763,-155.00711491,0.00029984,2,"2024-06-07T18:10:36.763",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774692,1717783836773,-186.817728,0.00029988,2,"2024-06-07T18:10:36.773",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774693,1717783836783,-500.37713957,0.0002999,2,"2024-06-07T18:10:36.783",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774694,1717783836795,-300.0,0.00029993,2,"2024-06-07T18:10:36.795",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774695,1717783836804,-150.0,0.00029993,2,"2024-06-07T18:10:36.804",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774696,1717783836813,-154.16449002,0.00029993,4,"2024-06-07T18:10:36.813",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774697,1717783836988,-345.83550998,0.00029993,4,"2024-06-07T18:10:36.988",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774698,1717783837003,-500.0,0.00029993,4,"2024-06-07T18:10:37.003",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774699,1717783837012,-500.0,0.00029993,4,"2024-06-07T18:10:37.012",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774700,1717783837023,-500.0,0.00029993,4,"2024-06-07T18:10:37.023",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774701,1717783837034,-500.0,0.00029993,4,"2024-06-07T18:10:37.034",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774702,1717783837048,-500.0,0.00029993,4,"2024-06-07T18:10:37.048",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774703,1717783837058,-500.0,0.00029993,4,"2024-06-07T18:10:37.058",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774704,1717783837069,-500.0,0.00029993,4,"2024-06-07T18:10:37.069",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774705,1717783837080,-500.0,0.00029993,4,"2024-06-07T18:10:37.080",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774706,1717783837089,-500.0,0.00029993,4,"2024-06-07T18:10:37.089",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774707,1717783837099,-500.0,0.00029993,4,"2024-06-07T18:10:37.099",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774708,1717783837110,-500.0,0.00029993,4,"2024-06-07T18:10:37.110",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774709,1717783837120,-500.0,0.00029993,4,"2024-06-07T18:10:37.120",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774710,1717783837130,-500.0,0.00029993,4,"2024-06-07T18:10:37.130",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774711,1717783837140,-20034.39636225,0.00029994,4,"2024-06-07T18:10:37.140",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774712,1717783837150,-472.74626627,0.00029994,2,"2024-06-07T18:10:37.150",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774713,1717783837159,-5666.9562403,0.00029996,2,"2024-06-07T18:10:37.159",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774714,1717783837169,-150.0,0.00029997,2,"2024-06-07T18:10:37.169",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774715,1717783837179,-45335.6499224,0.00029997,2,"2024-06-07T18:10:37.179",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774716,1717783837188,-7726.594272,0.00029998,2,"2024-06-07T18:10:37.188",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774717,1717783837198,-156.53865947,0.00029998,2,"2024-06-07T18:10:37.198",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774718,1717783837208,-3063.71989598,0.00029998,2,"2024-06-07T18:10:37.208",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774719,1717783837217,-3394.23188012,0.00029998,2,"2024-06-07T18:10:37.217",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774720,1717783837227,-9216.58301955,0.00029998,2,"2024-06-07T18:10:37.227",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774721,1717783837236,-268.54586152,0.00029998,2,"2024-06-07T18:10:37.236",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774722,1717783837245,-210.78332715,0.00029998,2,"2024-06-07T18:10:37.245",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774723,1717783837255,-217.32072534,0.00029998,2,"2024-06-07T18:10:37.255",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774724,1717783837265,-1940.945401,0.00029998,2,"2024-06-07T18:10:37.265",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774725,1717783837275,-155.0,0.00029998,2,"2024-06-07T18:10:37.275",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774726,1717783837284,-1779.11097085,0.00029998,2,"2024-06-07T18:10:37.284",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774727,1717783837297,-2243.49952368,0.00029998,2,"2024-06-07T18:10:37.297",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774728,1717783837310,-155.87288091,0.00029998,2,"2024-06-07T18:10:37.310",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774729,1717783837326,-2000.09259381,0.00029998,2,"2024-06-07T18:10:37.326",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774730,1717783837347,-263.96364806,0.00029998,2,"2024-06-07T18:10:37.347",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774731,1717783837357,-1787.50687908,0.00029998,2,"2024-06-07T18:10:37.357",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774732,1717783837366,-382.77767337,0.00029998,2,"2024-06-07T18:10:37.366",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774733,1717783837375,-6234.1371984,0.00029998,2,"2024-06-07T18:10:37.375",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774734,1717783837385,-32189.2571523,0.00029998,2,"2024-06-07T18:10:37.385",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774735,1717783837395,-500.0,0.00029998,4,"2024-06-07T18:10:37.395",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774736,1717783837405,-500.0,0.00029998,4,"2024-06-07T18:10:37.405",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774737,1717783837415,-688.42270304,0.00029998,2,"2024-06-07T18:10:37.415",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774738,1717783837424,-500.0,0.00029998,4,"2024-06-07T18:10:37.424",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774739,1717783837434,-500.0,0.00029998,4,"2024-06-07T18:10:37.434",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774740,1717783837443,-500.0,0.00029998,4,"2024-06-07T18:10:37.443",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774741,1717783837452,-500.0,0.00029998,4,"2024-06-07T18:10:37.452",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774742,1717783837462,-500.0,0.00029998,4,"2024-06-07T18:10:37.462",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774743,1717783837471,-500.0,0.00029998,4,"2024-06-07T18:10:37.471",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774744,1717783837480,-500.0,0.00029998,4,"2024-06-07T18:10:37.480",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774745,1717783837490,-500.0,0.00029998,4,"2024-06-07T18:10:37.490",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774746,1717783837499,-500.0,0.00029998,4,"2024-06-07T18:10:37.499",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774747,1717783837509,-500.0,0.00029998,4,"2024-06-07T18:10:37.509",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774748,1717783837518,-500.0,0.00029998,4,"2024-06-07T18:10:37.518",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774749,1717783837527,-500.0,0.00029998,4,"2024-06-07T18:10:37.527",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774750,1717783837536,-500.0,0.00029998,4,"2024-06-07T18:10:37.536",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774751,1717783837552,-500.0,0.00029998,4,"2024-06-07T18:10:37.552",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774752,1717783837562,-500.0,0.00029998,4,"2024-06-07T18:10:37.562",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774753,1717783837571,-500.0,0.00029998,4,"2024-06-07T18:10:37.571",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774754,1717783837581,-500.0,0.00029998,4,"2024-06-07T18:10:37.581",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774755,1717783837591,-500.0,0.00029998,4,"2024-06-07T18:10:37.591",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774756,1717783837601,-500.0,0.00029998,4,"2024-06-07T18:10:37.601",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774757,1717783837611,-500.0,0.00029998,4,"2024-06-07T18:10:37.611",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774758,1717783837621,-4669.2698174,0.00029998,2,"2024-06-07T18:10:37.621",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774759,1717783837631,-500.0,0.00029998,4,"2024-06-07T18:10:37.631",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774760,1717783837641,-500.0,0.00029998,4,"2024-06-07T18:10:37.641",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774761,1717783837651,-500.0,0.00029998,4,"2024-06-07T18:10:37.651",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774762,1717783837661,-500.0,0.00029998,4,"2024-06-07T18:10:37.661",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774763,1717783837671,-527.73,0.00029998,4,"2024-06-07T18:10:37.671",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774764,1717783837682,-411.24369396,0.00029998,2,"2024-06-07T18:10:37.682",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774765,1717783837691,-500.0,0.00029998,4,"2024-06-07T18:10:37.691",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774766,1717783837701,-500.0,0.00029998,4,"2024-06-07T18:10:37.701",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774767,1717783837711,-2333.31828049,0.00029998,2,"2024-06-07T18:10:37.711",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774768,1717783837721,-620.36078575,0.00029998,2,"2024-06-07T18:10:37.721",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774769,1717783837731,-500.0,0.00029998,4,"2024-06-07T18:10:37.731",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774770,1717783837741,-500.0,0.00029998,4,"2024-06-07T18:10:37.741",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774771,1717783837751,-1227.95940182,0.00029998,2,"2024-06-07T18:10:37.751",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774772,1717783837761,-500.0,0.00029998,4,"2024-06-07T18:10:37.761",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774773,1717783837771,-625.38036387,0.00029998,2,"2024-06-07T18:10:37.771",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774774,1717783837781,-500.0,0.00029998,4,"2024-06-07T18:10:37.781",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774775,1717783837795,-155.0,0.00029998,2,"2024-06-07T18:10:37.795",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774776,1717783837805,-308.3572324,0.00029998,2,"2024-06-07T18:10:37.805",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774777,1717783837815,-155.92290492,0.00029998,2,"2024-06-07T18:10:37.815",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774778,1717783837826,-263.30296889,0.00029998,2,"2024-06-07T18:10:37.826",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774779,1717783837836,-155.0,0.00029998,2,"2024-06-07T18:10:37.836",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774780,1717783837848,-156.32036524,0.00029998,2,"2024-06-07T18:10:37.848",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774781,1717783837858,-325.55682628,0.00029998,2,"2024-06-07T18:10:37.858",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774782,1717783837868,-199.31241024,0.00029998,2,"2024-06-07T18:10:37.868",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774783,1717783837878,-208.31224876,0.00029998,2,"2024-06-07T18:10:37.878",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774784,1717783837888,-1762.91775327,0.00029998,2,"2024-06-07T18:10:37.888",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774785,1717783837898,-325.60601034,0.00029998,2,"2024-06-07T18:10:37.898",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774786,1717783837908,-195.06967946,0.00029998,2,"2024-06-07T18:10:37.908",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774787,1717783837918,-305.1459001,0.00029998,2,"2024-06-07T18:10:37.918",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774788,1717783837928,-622.42687039,0.00029998,2,"2024-06-07T18:10:37.928",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774789,1717783837938,-292.72818215,0.00029998,2,"2024-06-07T18:10:37.938",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774790,1717783837949,-500.0,0.00029998,4,"2024-06-07T18:10:37.949",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774791,1717783837959,-2053.44124277,0.00029998,2,"2024-06-07T18:10:37.959",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774792,1717783837969,-548.22,0.00029998,4,"2024-06-07T18:10:37.969",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774793,1717783837980,-155.43662225,0.00029998,2,"2024-06-07T18:10:37.980",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774794,1717783837992,-250.48972718,0.00029998,2,"2024-06-07T18:10:37.992",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774795,1717783838002,-264.52157603,0.00029998,2,"2024-06-07T18:10:38.002",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774796,1717783838011,-156.16379886,0.00029998,2,"2024-06-07T18:10:38.011",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774797,1717783838022,-1000.0,0.00029998,2,"2024-06-07T18:10:38.022",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774798,1717783838038,-1033.06857224,0.00029998,2,"2024-06-07T18:10:38.038",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774799,1717783838052,-3212.42301623,0.00029998,2,"2024-06-07T18:10:38.052",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774800,1717783838061,-155.0,0.00029998,2,"2024-06-07T18:10:38.061",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774801,1717783838070,-275.46328575,0.00029998,2,"2024-06-07T18:10:38.070",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774802,1717783838080,-400.60003504,0.00029998,2,"2024-06-07T18:10:38.080",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774803,1717783838090,-156.07261529,0.00029998,2,"2024-06-07T18:10:38.090",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774804,1717783838100,-156.12960507,0.00029998,2,"2024-06-07T18:10:38.100",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774805,1717783838110,-1554.46,0.00029998,4,"2024-06-07T18:10:38.110",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774806,1717783838122,-500.0,0.00029998,4,"2024-06-07T18:10:38.122",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774807,1717783838134,-480.94869717,0.00029998,2,"2024-06-07T18:10:38.134",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774808,1717783838143,-500.0,0.00029998,4,"2024-06-07T18:10:38.143",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774809,1717783838154,-1554.46,0.00029998,4,"2024-06-07T18:10:38.154",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774810,1717783838163,-182.8974923,0.00029998,2,"2024-06-07T18:10:38.163",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774811,1717783838173,-155.75838188,0.00029998,2,"2024-06-07T18:10:38.173",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774812,1717783838183,-262.76725722,0.00029998,2,"2024-06-07T18:10:38.183",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774813,1717783838193,-428.48017839,0.00029998,2,"2024-06-07T18:10:38.193",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774814,1717783838203,-523.92588046,0.00029998,2,"2024-06-07T18:10:38.203",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774815,1717783838213,-155.63830796,0.00029998,2,"2024-06-07T18:10:38.213",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774816,1717783838224,-204.83680168,0.00029998,2,"2024-06-07T18:10:38.224",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774817,1717783838234,-321.96055433,0.00029998,2,"2024-06-07T18:10:38.234",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774818,1717783838244,-157.68222462,0.00029998,2,"2024-06-07T18:10:38.244",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774819,1717783838253,-263.31816846,0.00029998,2,"2024-06-07T18:10:38.253",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774820,1717783838263,-620.1558289,0.00029998,2,"2024-06-07T18:10:38.263",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774821,1717783838274,-282.65716454,0.00029998,2,"2024-06-07T18:10:38.274",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774822,1717783838285,-2060.62366659,0.00029998,2,"2024-06-07T18:10:38.285",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774823,1717783838301,-247.06803476,0.00029998,2,"2024-06-07T18:10:38.301",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774824,1717783838311,-599.06685493,0.00029998,2,"2024-06-07T18:10:38.311",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774825,1717783838322,-155.3054184,0.00029998,2,"2024-06-07T18:10:38.322",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774826,1717783838333,-233.7079612,0.00029998,2,"2024-06-07T18:10:38.333",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774827,1717783838344,-500.0,0.00029998,4,"2024-06-07T18:10:38.344",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774828,1717783838355,-295.92561526,0.00029998,2,"2024-06-07T18:10:38.355",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774829,1717783838366,-500.0,0.00029998,4,"2024-06-07T18:10:38.366",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774830,1717783838377,-277.38315109,0.00029998,2,"2024-06-07T18:10:38.377",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774831,1717783838387,-241.34819951,0.00029998,2,"2024-06-07T18:10:38.387",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774832,1717783838397,-155.0,0.00029998,2,"2024-06-07T18:10:38.397",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774833,1717783838407,-639.13699535,0.00029998,2,"2024-06-07T18:10:38.407",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774834,1717783838417,-1355.18677678,0.00029998,2,"2024-06-07T18:10:38.417",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774835,1717783838427,-155.0,0.00029998,2,"2024-06-07T18:10:38.427",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774836,1717783838438,-156.7671486,0.00029998,2,"2024-06-07T18:10:38.438",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774837,1717783838449,-190.05028641,0.00029998,2,"2024-06-07T18:10:38.449",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774838,1717783838460,-500.0,0.00029998,4,"2024-06-07T18:10:38.460",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774839,1717783838470,-500.0,0.00029998,4,"2024-06-07T18:10:38.470",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774840,1717783838481,-155.0,0.00029998,2,"2024-06-07T18:10:38.481",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774841,1717783838492,-325.64160337,0.00029998,2,"2024-06-07T18:10:38.492",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774842,1717783838503,-200.22622272,0.00029998,2,"2024-06-07T18:10:38.503",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774843,1717783838514,-415.86251842,0.00029998,2,"2024-06-07T18:10:38.514",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774844,1717783838524,-1066.6874522,0.00029998,2,"2024-06-07T18:10:38.524",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774845,1717783838534,-3016.07364784,0.00029998,2,"2024-06-07T18:10:38.534",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774846,1717783838548,-789.68098133,0.00029998,2,"2024-06-07T18:10:38.548",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774847,1717783838559,-3589.3922936,0.00029998,2,"2024-06-07T18:10:38.559",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774848,1717783838569,-500.0,0.00029998,4,"2024-06-07T18:10:38.569",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774849,1717783838579,-500.0,0.00029998,4,"2024-06-07T18:10:38.579",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774850,1717783838590,-500.0,0.00029998,4,"2024-06-07T18:10:38.590",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774851,1717783838601,-500.0,0.00029998,4,"2024-06-07T18:10:38.601",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774852,1717783838611,-572.78982099,0.00029998,7,"2024-06-07T18:10:38.611",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774853,1717783838622,-500.0,0.00029998,4,"2024-06-07T18:10:38.622",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774854,1717783838632,-2225.6430477,0.00029998,2,"2024-06-07T18:10:38.632",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774855,1717783838643,-500.0,0.00029998,4,"2024-06-07T18:10:38.643",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774856,1717783838653,-500.0,0.00029998,4,"2024-06-07T18:10:38.653",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774857,1717783838664,-500.0,0.00029998,4,"2024-06-07T18:10:38.664",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774858,1717783838674,-500.0,0.00029998,4,"2024-06-07T18:10:38.674",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774859,1717783838684,-500.0,0.00029998,4,"2024-06-07T18:10:38.684",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774860,1717783838695,-206.54657745,0.00029999,2,"2024-06-07T18:10:38.695",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774861,1717783838706,-319.54329296,0.00029999,2,"2024-06-07T18:10:38.706",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774862,1717783838716,-500.0,0.00029999,2,"2024-06-07T18:10:38.716",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774863,1717783838727,-500.0,0.00029999,2,"2024-06-07T18:10:38.727",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774864,1717783838737,-500.0,0.00029999,2,"2024-06-07T18:10:38.737",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774865,1717783838748,-253.80958584,0.00029999,2,"2024-06-07T18:10:38.748",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774866,1717783838758,-500.0,0.00029999,2,"2024-06-07T18:10:38.758",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774867,1717783838768,-500.0,0.00029999,2,"2024-06-07T18:10:38.768",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774868,1717783838779,-500.0,0.00029999,2,"2024-06-07T18:10:38.779",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774869,1717783838790,-500.0,0.00029999,4,"2024-06-07T18:10:38.790",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774870,1717783838804,-500.0,0.00029999,4,"2024-06-07T18:10:38.804",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774871,1717783838813,-500.0,0.00029999,4,"2024-06-07T18:10:38.813",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774872,1717783838823,-500.0,0.00029999,4,"2024-06-07T18:10:38.823",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774873,1717783838832,-573.68032739,0.00029999,4,"2024-06-07T18:10:38.832",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774874,1717783838842,-169.24494507,0.00029999,4,"2024-06-07T18:10:38.842",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774875,1717783838852,-500.0,0.00029999,4,"2024-06-07T18:10:38.852",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774876,1717783838862,-500.0,0.00029999,4,"2024-06-07T18:10:38.862",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774877,1717783838872,-500.0,0.00029999,4,"2024-06-07T18:10:38.872",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774878,1717783838882,-500.0,0.00029999,4,"2024-06-07T18:10:38.882",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774879,1717783838892,-500.0,0.00029999,4,"2024-06-07T18:10:38.892",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774880,1717783838902,-357.9730843,0.00029999,4,"2024-06-07T18:10:38.902",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774881,1717783838912,-500.0,0.00029999,4,"2024-06-07T18:10:38.912",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774882,1717783838923,-500.0,0.00029999,4,"2024-06-07T18:10:38.923",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774883,1717783838933,-500.0,0.00029999,4,"2024-06-07T18:10:38.933",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774884,1717783838942,-500.0,0.00029999,4,"2024-06-07T18:10:38.942",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774885,1717783838952,-500.0,0.00029999,4,"2024-06-07T18:10:38.952",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774886,1717783838963,-500.0,0.00029999,4,"2024-06-07T18:10:38.963",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774887,1717783838974,-612.6054,0.00029999,4,"2024-06-07T18:10:38.974",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774888,1717783838987,-500.0,0.00029999,2,"2024-06-07T18:10:38.987",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774889,1717783838997,-631.76321067,0.00029999,2,"2024-06-07T18:10:38.997",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774890,1717783839008,-459.9770888,0.00029999,2,"2024-06-07T18:10:39.008",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774891,1717783839018,-500.0,0.00029999,2,"2024-06-07T18:10:39.018",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774892,1717783839033,-500.0,0.00029999,2,"2024-06-07T18:10:39.033",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774893,1717783839047,-455.94429013,0.00029999,2,"2024-06-07T18:10:39.047",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774894,1717783839057,-500.0,0.00029999,2,"2024-06-07T18:10:39.057",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774895,1717783839070,-346.87962394,0.00029999,2,"2024-06-07T18:10:39.070",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774896,1717783839082,-500.0,0.00029999,4,"2024-06-07T18:10:39.082",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774897,1717783839093,-500.0,0.00029999,4,"2024-06-07T18:10:39.093",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774898,1717783839104,-500.0,0.00029999,4,"2024-06-07T18:10:39.104",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774899,1717783839116,-500.0,0.00029999,4,"2024-06-07T18:10:39.116",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774900,1717783839127,-500.0,0.00029999,4,"2024-06-07T18:10:39.127",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774901,1717783839139,-500.0,0.00029999,4,"2024-06-07T18:10:39.139",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774902,1717783839151,-200.77426057,0.00029999,4,"2024-06-07T18:10:39.151",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774903,1717783839162,-513.80226919,0.00029999,4,"2024-06-07T18:10:39.162",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774904,1717783839174,-500.0,0.00029999,4,"2024-06-07T18:10:39.174",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774905,1717783839185,-324.33592289,0.00029999,4,"2024-06-07T18:10:39.185",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774906,1717783839197,-354.06388718,0.00029999,2,"2024-06-07T18:10:39.197",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774907,1717783839209,-446.10098113,0.00029999,4,"2024-06-07T18:10:39.209",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774908,1717783839220,-535.7,0.00029999,4,"2024-06-07T18:10:39.220",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774909,1717783839232,-500.0,0.00029999,4,"2024-06-07T18:10:39.232",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774910,1717783839243,-460.13016621,0.00029999,4,"2024-06-07T18:10:39.243",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774911,1717783839253,-500.0,0.00029999,4,"2024-06-07T18:10:39.253",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774912,1717783839265,-180.41279666,0.00029999,4,"2024-06-07T18:10:39.265",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774913,1717783839277,-500.0,0.00029999,4,"2024-06-07T18:10:39.277",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774914,1717783839288,-271.99879016,0.00029999,4,"2024-06-07T18:10:39.288",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774915,1717783839304,-500.0,0.00029999,4,"2024-06-07T18:10:39.304",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774916,1717783839314,-500.0,0.00029999,4,"2024-06-07T18:10:39.314",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774917,1717783839324,-500.0,0.00029999,4,"2024-06-07T18:10:39.324",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774918,1717783839334,-500.0,0.00029999,4,"2024-06-07T18:10:39.334",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774919,1717783839345,-500.0,0.00029999,4,"2024-06-07T18:10:39.345",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774923,1717783839355,-500.0,0.00029999,4,"2024-06-07T18:10:39.355",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774927,1717783839365,-500.0,0.00029999,4,"2024-06-07T18:10:39.365",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774929,1717783839375,-518.30143358,0.00029999,4,"2024-06-07T18:10:39.375",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774932,1717783839385,-152.30409447,0.00029999,2,"2024-06-07T18:10:39.385",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774935,1717783839396,-500.0,0.00029999,4,"2024-06-07T18:10:39.396",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774937,1717783839407,-500.0,0.00029999,4,"2024-06-07T18:10:39.407",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774938,1717783839417,-500.0,0.00029999,4,"2024-06-07T18:10:39.417",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774940,1717783839427,-500.0,0.00029999,4,"2024-06-07T18:10:39.427",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774942,1717783839437,-500.0,0.00029999,4,"2024-06-07T18:10:39.437",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774943,1717783839449,-500.0,0.00029999,4,"2024-06-07T18:10:39.449",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774944,1717783839460,-500.0,0.00029999,4,"2024-06-07T18:10:39.460",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774945,1717783839470,-548.5458865,0.00029999,4,"2024-06-07T18:10:39.470",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774946,1717783839480,-301.70513645,0.00029999,4,"2024-06-07T18:10:39.480",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774947,1717783839490,-500.0,0.00029999,4,"2024-06-07T18:10:39.490",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774948,1717783839500,-500.0,0.00029999,4,"2024-06-07T18:10:39.500",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774949,1717783839510,-500.0,0.00029999,4,"2024-06-07T18:10:39.510",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774950,1717783839520,-500.0,0.00029999,4,"2024-06-07T18:10:39.520",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774951,1717783839530,-500.0,0.00029999,4,"2024-06-07T18:10:39.530",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774952,1717783839540,-500.0,0.00029999,4,"2024-06-07T18:10:39.540",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774953,1717783839557,-500.0,0.00029999,4,"2024-06-07T18:10:39.557",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774954,1717783839568,-500.0,0.00029999,4,"2024-06-07T18:10:39.568",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774955,1717783839580,-500.0,0.00029999,4,"2024-06-07T18:10:39.580",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774956,1717783839591,-500.0,0.00029999,4,"2024-06-07T18:10:39.591",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774957,1717783839602,-289.36,0.00029999,4,"2024-06-07T18:10:39.602",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774958,1717783839612,-522.85,0.00029999,4,"2024-06-07T18:10:39.612",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774959,1717783839623,-500.0,0.00029999,4,"2024-06-07T18:10:39.623",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774960,1717783839634,-500.0,0.00029999,4,"2024-06-07T18:10:39.634",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774961,1717783839644,-500.0,0.00029999,4,"2024-06-07T18:10:39.644",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774962,1717783839654,-644.48339903,0.00029999,4,"2024-06-07T18:10:39.654",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774963,1717783839665,-500.0,0.00029999,4,"2024-06-07T18:10:39.665",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774964,1717783839675,-521.99614624,0.00029999,4,"2024-06-07T18:10:39.675",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774965,1717783839686,-500.0,0.00029999,4,"2024-06-07T18:10:39.686",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774966,1717783839696,-500.0,0.00029999,4,"2024-06-07T18:10:39.696",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774967,1717783839707,-500.0,0.00029999,4,"2024-06-07T18:10:39.707",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774968,1717783839718,-500.0,0.00029999,4,"2024-06-07T18:10:39.718",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774969,1717783839728,-500.0,0.00029999,4,"2024-06-07T18:10:39.728",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774970,1717783839739,-500.0,0.00029999,4,"2024-06-07T18:10:39.739",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774971,1717783839749,-500.0,0.00029999,4,"2024-06-07T18:10:39.749",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774972,1717783839760,-500.0,0.00029999,4,"2024-06-07T18:10:39.760",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774973,1717783839770,-500.0,0.00029999,4,"2024-06-07T18:10:39.770",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774974,1717783839781,-500.0,0.00029999,4,"2024-06-07T18:10:39.781",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774975,1717783839793,-500.0,0.00029999,4,"2024-06-07T18:10:39.793",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774976,1717783839807,-500.0,0.00029999,4,"2024-06-07T18:10:39.807",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774977,1717783839817,-500.0,0.00029999,4,"2024-06-07T18:10:39.817",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774978,1717783839827,-228.8755954,0.00029999,4,"2024-06-07T18:10:39.827",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774979,1717783839845,-271.1244046,0.00029999,4,"2024-06-07T18:10:39.845",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774980,1717783839855,-42.35659547,0.00029999,4,"2024-06-07T18:10:39.855",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774981,1717783839869,-348.89010204,0.00029999,4,"2024-06-07T18:10:39.869",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774982,1717783839882,-108.75330249,0.00029999,4,"2024-06-07T18:10:39.882",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774983,1717783839893,-182.75169751,0.00029999,4,"2024-06-07T18:10:39.893",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774984,1717783839905,-317.24830249,0.00029999,4,"2024-06-07T18:10:39.905",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774985,1717783839916,-500.0,0.00029999,4,"2024-06-07T18:10:39.916",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774986,1717783839927,-500.0,0.00029999,4,"2024-06-07T18:10:39.927",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774987,1717783839939,-500.0,0.00029999,4,"2024-06-07T18:10:39.939",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774988,1717783839950,-354.71771607,0.00029999,4,"2024-06-07T18:10:39.950",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774989,1717783839961,-500.0,0.00029999,4,"2024-06-07T18:10:39.961",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774990,1717783839971,-500.0,0.00029999,4,"2024-06-07T18:10:39.971",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774991,1717783839985,-500.0,0.00029999,4,"2024-06-07T18:10:39.985",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774992,1717783839995,-500.0,0.00029999,4,"2024-06-07T18:10:39.995",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774993,1717783840006,-253.70907571,0.00029999,4,"2024-06-07T18:10:40.006",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774994,1717783840019,-246.29092429,0.00029999,4,"2024-06-07T18:10:40.019",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774995,1717783840033,-33.40564847,0.00029999,4,"2024-06-07T18:10:40.033",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774996,1717783840051,-466.59435153,0.00029999,4,"2024-06-07T18:10:40.051",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774997,1717783840062,-408.17023639,0.00029999,4,"2024-06-07T18:10:40.062",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774998,1717783840072,-224.07311238,0.00029999,4,"2024-06-07T18:10:40.072",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328774999,1717783840086,-275.92688762,0.00029999,4,"2024-06-07T18:10:40.086",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775000,1717783840096,-500.0,0.00029999,4,"2024-06-07T18:10:40.096",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775001,1717783840108,-2602.24,0.00029999,4,"2024-06-07T18:10:40.108",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775002,1717783840118,-500.0,0.00029999,4,"2024-06-07T18:10:40.118",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775003,1717783840129,-2602.24,0.00029999,4,"2024-06-07T18:10:40.129",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775004,1717783840140,-500.0,0.00029999,4,"2024-06-07T18:10:40.140",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775005,1717783840152,-2070.65188777,0.00029999,4,"2024-06-07T18:10:40.152",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775031,1717783841294,-531.58811223,0.00029999,4,"2024-06-07T18:10:41.294",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775032,1717783841308,-287.23633294,0.00029999,4,"2024-06-07T18:10:41.308",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775033,1717783841321,-757.13168339,0.00029999,4,"2024-06-07T18:10:41.321",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775034,1717783841455,-765.56212049,0.00029899,2,"2024-06-07T18:10:41.455",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775035,1717783841465,-500.0,0.00029993,4,"2024-06-07T18:10:41.465",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775036,1717783841475,-500.0,0.00029993,4,"2024-06-07T18:10:41.475",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775037,1717783841485,-500.0,0.00029998,4,"2024-06-07T18:10:41.485",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775038,1717783841495,-805.83537976,0.00029999,4,"2024-06-07T18:10:41.495",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775039,1717783841703,-752.03660391,0.00029999,4,"2024-06-07T18:10:41.703",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775040,1717783841713,-500.0,0.00029999,4,"2024-06-07T18:10:41.713",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775041,1717783841723,-2602.24,0.00029999,4,"2024-06-07T18:10:41.723",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775043,1717783841732,-500.0,0.00029999,4,"2024-06-07T18:10:41.732",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775045,1717783841742,-395.59209557,0.00029999,4,"2024-06-07T18:10:41.742",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775046,1717783841754,-2206.64790443,0.00029999,4,"2024-06-07T18:10:41.754",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775047,1717783841764,-500.0,0.00029999,4,"2024-06-07T18:10:41.764",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775048,1717783841774,-2602.24,0.00029999,4,"2024-06-07T18:10:41.774",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775049,1717783841785,-500.0,0.00029999,4,"2024-06-07T18:10:41.785",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775050,1717783841795,-1169.19174203,0.00029999,4,"2024-06-07T18:10:41.795",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775051,1717783841811,-1433.04825797,0.00029999,4,"2024-06-07T18:10:41.811",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775052,1717783841821,-500.0,0.00029999,4,"2024-06-07T18:10:41.821",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775053,1717783841831,-2602.24,0.00029999,4,"2024-06-07T18:10:41.831",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775054,1717783841840,-500.0,0.00029999,4,"2024-06-07T18:10:41.840",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775055,1717783841851,-2602.24,0.00029999,4,"2024-06-07T18:10:41.851",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775056,1717783841861,-500.0,0.00029999,4,"2024-06-07T18:10:41.861",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775057,1717783841871,-952.73010703,0.00029999,4,"2024-06-07T18:10:41.871",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775058,1717783841884,-1283.46999995,0.00029999,4,"2024-06-07T18:10:41.884",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775059,1717783841896,-366.03989302,0.00029999,4,"2024-06-07T18:10:41.896",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775060,1717783841906,-500.0,0.00029999,4,"2024-06-07T18:10:41.906",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775061,1717783841917,-2550.05171716,0.00029999,4,"2024-06-07T18:10:41.917",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775062,1717783841931,-52.18828284,0.00029999,4,"2024-06-07T18:10:41.931",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775063,1717783841940,-500.0,0.00029999,4,"2024-06-07T18:10:41.940",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775064,1717783841951,-1100.5852583,0.00029999,4,"2024-06-07T18:10:41.951",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775065,1717783841964,-1501.6547417,0.00029999,4,"2024-06-07T18:10:41.964",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775066,1717783841975,-500.0,0.00029999,4,"2024-06-07T18:10:41.975",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775067,1717783841989,-2602.24,0.00029999,4,"2024-06-07T18:10:41.989",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775068,1717783842000,-500.0,0.00029999,4,"2024-06-07T18:10:42.000",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775069,1717783842010,-2602.24,0.00029999,4,"2024-06-07T18:10:42.010",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775070,1717783842023,-500.0,0.00029999,4,"2024-06-07T18:10:42.023",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775071,1717783842037,-2602.24,0.00029999,4,"2024-06-07T18:10:42.037",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775072,1717783842050,-500.0,0.00029999,4,"2024-06-07T18:10:42.050",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775073,1717783842061,-2602.24,0.00029999,4,"2024-06-07T18:10:42.061",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775074,1717783842072,-268.39425423,0.00029999,4,"2024-06-07T18:10:42.072",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775075,1717783842082,-2602.24,0.00029999,4,"2024-06-07T18:10:42.082",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775076,1717783842092,-221.05144806,0.00029999,4,"2024-06-07T18:10:42.092",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775077,1717783842105,-278.94855194,0.00029999,4,"2024-06-07T18:10:42.105",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775078,1717783842115,-519.70144809,0.00029999,4,"2024-06-07T18:10:42.115",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775079,1717783842128,-2082.53855191,0.00029999,4,"2024-06-07T18:10:42.128",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775080,1717783842138,-500.0,0.00029999,4,"2024-06-07T18:10:42.138",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775081,1717783842148,-500.0,0.00029999,4,"2024-06-07T18:10:42.148",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775082,1717783842158,-1760.77786789,0.00029999,4,"2024-06-07T18:10:42.158",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775083,1717783842170,-841.46213211,0.00029999,4,"2024-06-07T18:10:42.170",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775084,1717783842182,-495.92562621,0.00029999,4,"2024-06-07T18:10:42.182",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775085,1717783842201,-1233.97415394,0.00029999,4,"2024-06-07T18:10:42.201",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775086,1717783842216,-322.77353232,0.00029999,4,"2024-06-07T18:10:42.216",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775087,1717783842230,-1045.49231374,0.00029999,4,"2024-06-07T18:10:42.230",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775088,1717783842245,-500.0,0.00029999,4,"2024-06-07T18:10:42.245",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775089,1717783842255,-1229.14768626,0.00029999,4,"2024-06-07T18:10:42.255",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775090,1717783842269,-697.541845,0.00029999,4,"2024-06-07T18:10:42.269",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775091,1717783842281,-675.55046874,0.00029999,4,"2024-06-07T18:10:42.281",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775092,1717783842291,-375.86732821,0.00029999,4,"2024-06-07T18:10:42.291",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775093,1717783842306,-2602.24,0.00029999,4,"2024-06-07T18:10:42.306",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775094,1717783842316,-2602.3138,0.00029999,4,"2024-06-07T18:10:42.316",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775095,1717783842326,-500.0,0.00029999,4,"2024-06-07T18:10:42.326",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775096,1717783842336,-500.0,0.00029999,4,"2024-06-07T18:10:42.336",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775097,1717783842346,-500.0,0.00029999,4,"2024-06-07T18:10:42.346",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775098,1717783842356,-500.0,0.00029999,4,"2024-06-07T18:10:42.356",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775099,1717783842366,-500.0,0.00029999,4,"2024-06-07T18:10:42.366",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775100,1717783842376,-500.0,0.00029999,4,"2024-06-07T18:10:42.376",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775101,1717783842386,-500.0,0.00029999,4,"2024-06-07T18:10:42.386",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775102,1717783842397,-500.0,0.00029999,4,"2024-06-07T18:10:42.397",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775103,1717783842407,-500.0,0.00029999,4,"2024-06-07T18:10:42.407",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775104,1717783842418,-500.0,0.00029999,4,"2024-06-07T18:10:42.418",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775105,1717783842428,-500.0,0.00029999,4,"2024-06-07T18:10:42.428",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775106,1717783842438,-500.0,0.00029999,4,"2024-06-07T18:10:42.438",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775107,1717783842449,-500.0,0.00029999,4,"2024-06-07T18:10:42.449",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775108,1717783842459,-402.76,0.00029999,4,"2024-06-07T18:10:42.459",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775109,1717783842468,-500.0,0.00029999,4,"2024-06-07T18:10:42.468",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775110,1717783842479,-500.0,0.00029999,4,"2024-06-07T18:10:42.479",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775111,1717783842489,-500.0,0.00029999,4,"2024-06-07T18:10:42.489",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775112,1717783842498,-446.52114488,0.00029999,4,"2024-06-07T18:10:42.498",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775113,1717783842508,-500.0,0.00029999,4,"2024-06-07T18:10:42.508",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775114,1717783842518,-500.0,0.00029999,4,"2024-06-07T18:10:42.518",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775115,1717783842528,-578.27236874,0.00029999,4,"2024-06-07T18:10:42.528",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775116,1717783842537,-500.0,0.00029999,4,"2024-06-07T18:10:42.537",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775117,1717783842550,-500.0,0.00029999,4,"2024-06-07T18:10:42.550",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775118,1717783842560,-365.97488943,0.00029999,4,"2024-06-07T18:10:42.560",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775119,1717783842573,-134.02511057,0.00029999,4,"2024-06-07T18:10:42.573",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775120,1717783842582,-500.0,0.00029999,4,"2024-06-07T18:10:42.582",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775121,1717783842596,-500.0,0.00029999,4,"2024-06-07T18:10:42.596",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775122,1717783842608,-500.0,0.00029999,4,"2024-06-07T18:10:42.608",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775123,1717783842622,-369.70430545,0.00029999,4,"2024-06-07T18:10:42.622",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775124,1717783842639,-130.29569455,0.00029999,4,"2024-06-07T18:10:42.639",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775125,1717783842652,-500.0,0.00029999,4,"2024-06-07T18:10:42.652",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775126,1717783842664,-500.0,0.00029999,4,"2024-06-07T18:10:42.664",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775127,1717783842675,-500.0,0.00029999,4,"2024-06-07T18:10:42.675",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775128,1717783842685,-1201.48,0.00029999,4,"2024-06-07T18:10:42.685",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775129,1717783842699,-1201.48,0.00029999,4,"2024-06-07T18:10:42.699",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775135,1717783842711,-500.0,0.00029999,4,"2024-06-07T18:10:42.711",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775142,1717783842723,-500.0,0.00029999,4,"2024-06-07T18:10:42.723",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775145,1717783842735,-1201.48,0.00029999,4,"2024-06-07T18:10:42.735",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775148,1717783842747,-500.0,0.00029999,4,"2024-06-07T18:10:42.747",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775149,1717783842760,-500.0,0.00029999,4,"2024-06-07T18:10:42.760",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775150,1717783842773,-1201.48,0.00029999,4,"2024-06-07T18:10:42.773",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775151,1717783842785,-500.0,0.00029999,4,"2024-06-07T18:10:42.785",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775152,1717783842800,-500.0,0.00029999,4,"2024-06-07T18:10:42.800",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775153,1717783842814,-1201.48,0.00029999,4,"2024-06-07T18:10:42.814",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775154,1717783842827,-500.0,0.00029999,4,"2024-06-07T18:10:42.827",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775155,1717783842841,-500.0,0.00029999,4,"2024-06-07T18:10:42.841",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775156,1717783842853,-500.0,0.00029999,4,"2024-06-07T18:10:42.853",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775157,1717783842866,-1201.48,0.00029999,4,"2024-06-07T18:10:42.866",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775158,1717783842877,-500.0,0.00029999,4,"2024-06-07T18:10:42.877",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775159,1717783842890,-500.0,0.00029999,4,"2024-06-07T18:10:42.890",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775160,1717783842901,-1201.48,0.00029999,4,"2024-06-07T18:10:42.901",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775161,1717783842913,-500.0,0.00029999,4,"2024-06-07T18:10:42.913",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775162,1717783842925,-500.0,0.00029999,4,"2024-06-07T18:10:42.925",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775163,1717783842938,-500.0,0.00029999,4,"2024-06-07T18:10:42.938",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775164,1717783842950,-500.0,0.00029999,4,"2024-06-07T18:10:42.950",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775165,1717783842963,-500.0,0.00029999,4,"2024-06-07T18:10:42.963",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775166,1717783842975,-1201.48,0.00029999,4,"2024-06-07T18:10:42.975",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775167,1717783842990,-500.0,0.00029999,4,"2024-06-07T18:10:42.990",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775168,1717783843002,-500.0,0.00029999,4,"2024-06-07T18:10:43.002",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775170,1717783843012,-500.0,0.00029999,4,"2024-06-07T18:10:43.012",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775172,1717783843023,-1201.48,0.00029999,4,"2024-06-07T18:10:43.023",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775174,1717783843037,-500.0,0.00029999,4,"2024-06-07T18:10:43.037",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775176,1717783843052,-500.0,0.00029999,4,"2024-06-07T18:10:43.052",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775179,1717783843064,-500.0,0.00029999,4,"2024-06-07T18:10:43.064",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775181,1717783843077,-1201.48,0.00029999,4,"2024-06-07T18:10:43.077",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775183,1717783843089,-500.0,0.00029999,4,"2024-06-07T18:10:43.089",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775185,1717783843100,-500.0,0.00029999,4,"2024-06-07T18:10:43.100",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775188,1717783843112,-500.0,0.00029999,4,"2024-06-07T18:10:43.112",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775190,1717783843124,-336.90000926,0.00029999,4,"2024-06-07T18:10:43.124",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775192,1717783843137,-500.0,0.00029999,4,"2024-06-07T18:10:43.137",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775194,1717783843149,-1201.48,0.00029999,4,"2024-06-07T18:10:43.149",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775197,1717783843161,-500.0,0.00029999,4,"2024-06-07T18:10:43.161",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775199,1717783843172,-497.58984971,0.00029999,4,"2024-06-07T18:10:43.172",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775201,1717783843185,-1201.48,0.00029999,4,"2024-06-07T18:10:43.185",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775203,1717783843196,-500.0,0.00029999,4,"2024-06-07T18:10:43.196",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775205,1717783843206,-1201.48,0.00029999,4,"2024-06-07T18:10:43.206",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775207,1717783843216,-1201.48,0.00029999,4,"2024-06-07T18:10:43.216",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775209,1717783843226,-1201.48,0.00029999,4,"2024-06-07T18:10:43.226",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775211,1717783843236,-1201.48,0.00029999,4,"2024-06-07T18:10:43.236",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775214,1717783843247,-1201.48,0.00029999,4,"2024-06-07T18:10:43.247",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775216,1717783843258,-1201.48,0.00029999,4,"2024-06-07T18:10:43.258",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775218,1717783843270,-500.0,0.00029999,4,"2024-06-07T18:10:43.270",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775220,1717783843282,-1201.48,0.00029999,4,"2024-06-07T18:10:43.282",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775222,1717783843293,-500.0,0.00029999,4,"2024-06-07T18:10:43.293",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775225,1717783843310,-500.0,0.00029999,4,"2024-06-07T18:10:43.310",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775227,1717783843320,-1201.48,0.00029999,4,"2024-06-07T18:10:43.320",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775228,1717783843331,-500.0,0.00029999,4,"2024-06-07T18:10:43.331",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775230,1717783843342,-500.0,0.00029999,4,"2024-06-07T18:10:43.342",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775232,1717783843353,-1201.48,0.00029999,4,"2024-06-07T18:10:43.353",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775234,1717783843363,-500.0,0.00029999,4,"2024-06-07T18:10:43.363",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775236,1717783843375,-1201.48,0.00029999,4,"2024-06-07T18:10:43.375",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775239,1717783843387,-500.0,0.00029999,4,"2024-06-07T18:10:43.387",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775241,1717783843397,-500.0,0.00029999,4,"2024-06-07T18:10:43.397",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775243,1717783843408,-1201.48,0.00029999,4,"2024-06-07T18:10:43.408",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775245,1717783843419,-500.0,0.00029999,4,"2024-06-07T18:10:43.419",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775247,1717783843430,-1201.5891684,0.00029999,4,"2024-06-07T18:10:43.430",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775249,1717783843441,-500.0,0.00029999,4,"2024-06-07T18:10:43.441",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775251,1717783843451,-500.0,0.00029999,4,"2024-06-07T18:10:43.451",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775253,1717783843462,-277.92,0.00029999,4,"2024-06-07T18:10:43.462",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775256,1717783843473,-500.0,0.00029999,4,"2024-06-07T18:10:43.473",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775258,1717783843486,-500.0,0.00029999,4,"2024-06-07T18:10:43.486",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775260,1717783843497,-500.0,0.00029999,4,"2024-06-07T18:10:43.497",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775262,1717783843508,-500.0,0.00029999,4,"2024-06-07T18:10:43.508",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775264,1717783843519,-500.0,0.00029999,4,"2024-06-07T18:10:43.519",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775267,1717783843531,-500.0,0.00029999,4,"2024-06-07T18:10:43.531",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775269,1717783843542,-500.0,0.00029999,4,"2024-06-07T18:10:43.542",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775271,1717783843558,-500.0,0.00029999,4,"2024-06-07T18:10:43.558",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775273,1717783843571,-500.0,0.00029999,4,"2024-06-07T18:10:43.571",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775275,1717783843582,-500.0,0.00029999,4,"2024-06-07T18:10:43.582",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775278,1717783843593,-500.0,0.00029999,4,"2024-06-07T18:10:43.593",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775280,1717783843605,-500.0,0.00029999,4,"2024-06-07T18:10:43.605",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775282,1717783843616,-500.0,0.00029999,4,"2024-06-07T18:10:43.616",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775284,1717783843626,-500.0,0.00029999,4,"2024-06-07T18:10:43.626",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775285,1717783843637,-500.0,0.00029999,4,"2024-06-07T18:10:43.637",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775286,1717783843648,-500.0,0.00029999,4,"2024-06-07T18:10:43.648",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775287,1717783843658,-500.0,0.00029999,4,"2024-06-07T18:10:43.658",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775288,1717783843668,-500.0,0.00029999,4,"2024-06-07T18:10:43.668",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775289,1717783843679,-500.0,0.00029999,4,"2024-06-07T18:10:43.679",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775290,1717783843690,-500.0,0.00029999,4,"2024-06-07T18:10:43.690",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775291,1717783843700,-500.0,0.00029999,4,"2024-06-07T18:10:43.700",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775292,1717783843710,-500.0,0.00029999,4,"2024-06-07T18:10:43.710",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775293,1717783843721,-500.0,0.00029999,4,"2024-06-07T18:10:43.721",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775294,1717783843731,-500.0,0.00029999,4,"2024-06-07T18:10:43.731",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775295,1717783843741,-632.47222873,0.00029999,4,"2024-06-07T18:10:43.741",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775297,1717783843752,-500.0,0.00029999,4,"2024-06-07T18:10:43.752",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775299,1717783843762,-500.0,0.00029999,4,"2024-06-07T18:10:43.762",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775301,1717783843773,-500.0,0.00029999,4,"2024-06-07T18:10:43.773",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775303,1717783843784,-500.0,0.00029999,4,"2024-06-07T18:10:43.784",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775306,1717783843798,-500.0,0.00029999,4,"2024-06-07T18:10:43.798",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775308,1717783843810,-500.0,0.00029999,4,"2024-06-07T18:10:43.810",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775310,1717783843820,-500.0,0.00029999,4,"2024-06-07T18:10:43.820",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775312,1717783843831,-352.47819111,0.00029999,4,"2024-06-07T18:10:43.831",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775314,1717783843842,-500.0,0.00029999,4,"2024-06-07T18:10:43.842",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775316,1717783843853,-500.0,0.00029999,4,"2024-06-07T18:10:43.853",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775318,1717783843863,-500.0,0.00029999,4,"2024-06-07T18:10:43.863",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775320,1717783843874,-500.0,0.00029999,4,"2024-06-07T18:10:43.874",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775323,1717783843885,-626.55,0.00029999,4,"2024-06-07T18:10:43.885",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775325,1717783843896,-500.0,0.00029999,4,"2024-06-07T18:10:43.896",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775327,1717783843907,-500.0,0.00029999,4,"2024-06-07T18:10:43.907",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775329,1717783843918,-500.0,0.00029999,4,"2024-06-07T18:10:43.918",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775331,1717783843929,-500.0,0.00029999,4,"2024-06-07T18:10:43.929",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775333,1717783843939,-500.0,0.00029999,4,"2024-06-07T18:10:43.939",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775335,1717783843951,-500.0,0.00029999,4,"2024-06-07T18:10:43.951",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775338,1717783843962,-500.0,0.00029999,4,"2024-06-07T18:10:43.962",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775340,1717783843973,-227.84,0.00029999,4,"2024-06-07T18:10:43.973",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775342,1717783843987,-500.0,0.00029999,4,"2024-06-07T18:10:43.987",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775344,1717783844001,-500.0,0.00029999,4,"2024-06-07T18:10:44.001",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775346,1717783844012,-500.0,0.00029999,4,"2024-06-07T18:10:44.012",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775348,1717783844023,-500.0,0.00029999,4,"2024-06-07T18:10:44.023",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775350,1717783844035,-500.0,0.00029999,4,"2024-06-07T18:10:44.035",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775352,1717783844049,-500.0,0.00029999,4,"2024-06-07T18:10:44.049",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775354,1717783844059,-420.5,0.00029999,4,"2024-06-07T18:10:44.059",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775356,1717783844070,-500.0,0.00029999,4,"2024-06-07T18:10:44.070",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775359,1717783844081,-500.0,0.00029999,4,"2024-06-07T18:10:44.081",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775361,1717783844092,-500.0,0.00029999,4,"2024-06-07T18:10:44.092",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775363,1717783844104,-500.0,0.00029999,4,"2024-06-07T18:10:44.104",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775365,1717783844114,-500.0,0.00029999,4,"2024-06-07T18:10:44.114",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775367,1717783844125,-500.0,0.00029999,4,"2024-06-07T18:10:44.125",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775369,1717783844136,-500.0,0.00029999,4,"2024-06-07T18:10:44.136",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775371,1717783844147,-500.0,0.00029999,4,"2024-06-07T18:10:44.147",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775373,1717783844158,-500.0,0.00029999,4,"2024-06-07T18:10:44.158",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775376,1717783844168,-500.0,0.00029999,4,"2024-06-07T18:10:44.168",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775378,1717783844179,-500.0,0.00029999,4,"2024-06-07T18:10:44.179",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775380,1717783844190,-500.0,0.00029999,4,"2024-06-07T18:10:44.190",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775382,1717783844201,-500.0,0.00029999,4,"2024-06-07T18:10:44.201",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775384,1717783844212,-500.0,0.00029999,4,"2024-06-07T18:10:44.212",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775386,1717783844223,-500.0,0.00029999,4,"2024-06-07T18:10:44.223",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775388,1717783844233,-500.0,0.00029999,4,"2024-06-07T18:10:44.233",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775390,1717783844242,-500.0,0.00029999,4,"2024-06-07T18:10:44.242",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775392,1717783844251,-371.3,0.00029999,4,"2024-06-07T18:10:44.251",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775394,1717783844261,-500.0,0.00029999,4,"2024-06-07T18:10:44.261",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775396,1717783844270,-500.0,0.00029999,4,"2024-06-07T18:10:44.270",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775398,1717783844280,-500.0,0.00029999,4,"2024-06-07T18:10:44.280",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775400,1717783844290,-500.0,0.00029999,4,"2024-06-07T18:10:44.290",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775402,1717783844303,-500.0,0.00029999,4,"2024-06-07T18:10:44.303",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775404,1717783844312,-500.0,0.00029999,4,"2024-06-07T18:10:44.312",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775406,1717783844322,-500.0,0.00029999,4,"2024-06-07T18:10:44.322",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775408,1717783844331,-500.0,0.00029999,4,"2024-06-07T18:10:44.331",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775410,1717783844340,-500.0,0.00029999,4,"2024-06-07T18:10:44.340",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775412,1717783844350,-500.0,0.00029999,4,"2024-06-07T18:10:44.350",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775414,1717783844359,-500.0,0.00029999,4,"2024-06-07T18:10:44.359",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775416,1717783844368,-500.0,0.00029999,4,"2024-06-07T18:10:44.368",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775418,1717783844377,-500.0,0.00029999,4,"2024-06-07T18:10:44.377",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775420,1717783844386,-500.0,0.00029999,4,"2024-06-07T18:10:44.386",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775422,1717783844396,-426.14,0.00029999,4,"2024-06-07T18:10:44.396",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775424,1717783844406,-576.16668693,0.00029999,4,"2024-06-07T18:10:44.406",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775426,1717783844415,-500.0,0.00029999,4,"2024-06-07T18:10:44.415",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775428,1717783844426,-500.0,0.00029999,4,"2024-06-07T18:10:44.426",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775451,1717783844637,-500.0,0.00029999,4,"2024-06-07T18:10:44.637",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775454,1717783844654,-500.0,0.00029999,4,"2024-06-07T18:10:44.654",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775456,1717783844664,-617.99021409,0.00029999,4,"2024-06-07T18:10:44.664",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775458,1717783844674,-500.0,0.00029999,4,"2024-06-07T18:10:44.674",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775460,1717783844685,-500.0,0.00029999,4,"2024-06-07T18:10:44.685",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775462,1717783844695,-500.0,0.00029999,4,"2024-06-07T18:10:44.695",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775464,1717783844705,-500.99,0.00029999,4,"2024-06-07T18:10:44.705",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775466,1717783844715,-500.0,0.00029999,4,"2024-06-07T18:10:44.715",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775468,1717783844725,-500.99,0.00029999,4,"2024-06-07T18:10:44.725",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775470,1717783844735,-500.0,0.00029999,4,"2024-06-07T18:10:44.735",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775472,1717783844744,-500.0,0.00029999,4,"2024-06-07T18:10:44.744",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775474,1717783844754,-500.99,0.00029999,4,"2024-06-07T18:10:44.754",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775476,1717783844765,-500.0,0.00029999,4,"2024-06-07T18:10:44.765",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775478,1717783844775,-500.99,0.00029999,4,"2024-06-07T18:10:44.775",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775480,1717783844785,-500.0,0.00029999,4,"2024-06-07T18:10:44.785",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775482,1717783844797,-500.0,0.00029999,4,"2024-06-07T18:10:44.797",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775484,1717783844809,-500.99,0.00029999,4,"2024-06-07T18:10:44.809",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775486,1717783844820,-500.0,0.00029999,4,"2024-06-07T18:10:44.820",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775500,1717783844831,-500.0,0.00029999,4,"2024-06-07T18:10:44.831",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775513,1717783844842,-500.99,0.00029999,4,"2024-06-07T18:10:44.842",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775522,1717783844853,-500.0,0.00029999,4,"2024-06-07T18:10:44.853",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775535,1717783844863,-500.0,0.00029999,4,"2024-06-07T18:10:44.863",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775548,1717783844874,-500.99,0.00029999,4,"2024-06-07T18:10:44.874",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775565,1717783844885,-500.0,0.00029999,4,"2024-06-07T18:10:44.885",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775577,1717783844896,-500.0,0.00029999,4,"2024-06-07T18:10:44.896",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775591,1717783844906,-500.99,0.00029999,4,"2024-06-07T18:10:44.906",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775605,1717783844917,-500.0,0.00029999,4,"2024-06-07T18:10:44.917",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775622,1717783844933,-500.0,0.00029999,4,"2024-06-07T18:10:44.933",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775638,1717783844944,-500.99,0.00029999,4,"2024-06-07T18:10:44.944",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775650,1717783844954,-594.4,0.00029999,4,"2024-06-07T18:10:44.954",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775662,1717783844965,-500.0,0.00029999,4,"2024-06-07T18:10:44.965",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775675,1717783844976,-500.99,0.00029999,4,"2024-06-07T18:10:44.976",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775685,1717783844990,-500.0,0.00029999,4,"2024-06-07T18:10:44.990",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775697,1717783845001,-500.99,0.00029999,4,"2024-06-07T18:10:45.001",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775709,1717783845011,-500.0,0.00029999,4,"2024-06-07T18:10:45.011",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775720,1717783845025,-500.99,0.00029999,4,"2024-06-07T18:10:45.025",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775729,1717783845040,-500.99,0.00029999,4,"2024-06-07T18:10:45.040",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775739,1717783845055,-500.99,0.00029999,4,"2024-06-07T18:10:45.055",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775749,1717783845066,-500.0,0.00029999,4,"2024-06-07T18:10:45.066",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775757,1717783845078,-500.0,0.00029999,4,"2024-06-07T18:10:45.078",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775765,1717783845089,-500.99,0.00029999,4,"2024-06-07T18:10:45.089",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775771,1717783845099,-500.0,0.00029999,4,"2024-06-07T18:10:45.099",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775778,1717783845109,-500.99,0.00029999,4,"2024-06-07T18:10:45.109",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775784,1717783845118,-500.0,0.00029999,4,"2024-06-07T18:10:45.118",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775789,1717783845128,-500.0,0.00029999,4,"2024-06-07T18:10:45.128",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775796,1717783845141,-500.99,0.00029999,4,"2024-06-07T18:10:45.141",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775801,1717783845151,-500.0,0.00029999,4,"2024-06-07T18:10:45.151",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775806,1717783845160,-500.0,0.00029999,4,"2024-06-07T18:10:45.160",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775811,1717783845170,-500.99,0.00029999,4,"2024-06-07T18:10:45.170",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775816,1717783845180,-500.0,0.00029999,4,"2024-06-07T18:10:45.180",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775820,1717783845189,-500.99,0.00029999,4,"2024-06-07T18:10:45.189",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775825,1717783845199,-500.0,0.00029999,4,"2024-06-07T18:10:45.199",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775830,1717783845208,-500.99,0.00029999,4,"2024-06-07T18:10:45.208",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775834,1717783845218,-500.0,0.00029999,4,"2024-06-07T18:10:45.218",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775839,1717783845227,-500.99,0.00029999,4,"2024-06-07T18:10:45.227",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775843,1717783845237,-619.3,0.00029999,4,"2024-06-07T18:10:45.237",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775847,1717783845247,-500.99,0.00029999,4,"2024-06-07T18:10:45.247",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775851,1717783845256,-500.99,0.00029999,4,"2024-06-07T18:10:45.256",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775855,1717783845266,-501.18180116,0.00029999,4,"2024-06-07T18:10:45.266",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775859,1717783845276,-500.0,0.00029999,4,"2024-06-07T18:10:45.276",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775864,1717783845285,-500.0,0.00029999,4,"2024-06-07T18:10:45.285",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775869,1717783845297,-500.0,0.00029999,4,"2024-06-07T18:10:45.297",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775873,1717783845307,-500.0,0.00029999,4,"2024-06-07T18:10:45.307",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775877,1717783845316,-500.0,0.00029999,4,"2024-06-07T18:10:45.316",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775882,1717783845327,-500.0,0.00029999,4,"2024-06-07T18:10:45.327",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775886,1717783845336,-500.0,0.00029999,4,"2024-06-07T18:10:45.336",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775889,1717783845348,-1495.70964,0.00029999,2,"2024-06-07T18:10:45.348",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775892,1717783845357,-500.0,0.00029999,4,"2024-06-07T18:10:45.357",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775895,1717783845367,-500.0,0.00029999,4,"2024-06-07T18:10:45.367",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775899,1717783845377,-500.0,0.00029999,4,"2024-06-07T18:10:45.377",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775902,1717783845387,-500.0,0.00029999,4,"2024-06-07T18:10:45.387",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775905,1717783845397,-500.0,0.00029999,4,"2024-06-07T18:10:45.397",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775909,1717783845406,-500.0,0.00029999,4,"2024-06-07T18:10:45.406",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775912,1717783845416,-500.0,0.00029999,4,"2024-06-07T18:10:45.416",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775916,1717783845425,-500.0,0.00029999,4,"2024-06-07T18:10:45.425",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775920,1717783845435,-500.0,0.00029999,4,"2024-06-07T18:10:45.435",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775924,1717783845448,-500.0,0.00029999,4,"2024-06-07T18:10:45.448",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775928,1717783845457,-633.32,0.00029999,4,"2024-06-07T18:10:45.457",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775932,1717783845467,-633.32,0.00029999,4,"2024-06-07T18:10:45.467",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775937,1717783845477,-633.32,0.00029999,4,"2024-06-07T18:10:45.477",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775940,1717783845486,-633.32,0.00029999,4,"2024-06-07T18:10:45.486",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775944,1717783845496,-633.32,0.00029999,4,"2024-06-07T18:10:45.496",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775949,1717783845505,-633.32,0.00029999,4,"2024-06-07T18:10:45.505",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775952,1717783845515,-500.0,0.00029999,4,"2024-06-07T18:10:45.515",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775956,1717783845525,-633.32,0.00029999,4,"2024-06-07T18:10:45.525",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775960,1717783845534,-500.0,0.00029999,4,"2024-06-07T18:10:45.534",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775964,1717783845544,-633.32,0.00029999,4,"2024-06-07T18:10:45.544",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775966,1717783845556,-500.0,0.00029999,4,"2024-06-07T18:10:45.556",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775969,1717783845566,-500.0,0.00029999,4,"2024-06-07T18:10:45.566",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775972,1717783845575,-633.32,0.00029999,4,"2024-06-07T18:10:45.575",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775974,1717783845585,-500.0,0.00029999,4,"2024-06-07T18:10:45.585",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775977,1717783845594,-500.0,0.00029999,4,"2024-06-07T18:10:45.594",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775980,1717783845604,-633.32,0.00029999,4,"2024-06-07T18:10:45.604",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775983,1717783845613,-500.0,0.00029999,4,"2024-06-07T18:10:45.613",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775986,1717783845623,-633.32,0.00029999,4,"2024-06-07T18:10:45.623",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775989,1717783845632,-500.0,0.00029999,4,"2024-06-07T18:10:45.632",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775992,1717783845642,-633.32,0.00029999,4,"2024-06-07T18:10:45.642",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775995,1717783845652,-500.0,0.00029999,4,"2024-06-07T18:10:45.652",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328775998,1717783845661,-633.32,0.00029999,4,"2024-06-07T18:10:45.661",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776001,1717783845671,-500.0,0.00029999,4,"2024-06-07T18:10:45.671",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776004,1717783845681,-633.32,0.00029999,4,"2024-06-07T18:10:45.681",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776007,1717783845691,-500.0,0.00029999,4,"2024-06-07T18:10:45.691",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776010,1717783845701,-633.32,0.00029999,4,"2024-06-07T18:10:45.701",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776013,1717783845711,-500.0,0.00029999,4,"2024-06-07T18:10:45.711",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776016,1717783845720,-633.32,0.00029999,4,"2024-06-07T18:10:45.720",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776017,1717783845729,-633.32,0.00029999,4,"2024-06-07T18:10:45.729",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776019,1717783845739,-475.88024656,0.00029999,4,"2024-06-07T18:10:45.739",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776021,1717783845749,-724.67,0.00029999,4,"2024-06-07T18:10:45.749",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776023,1717783845759,-633.32,0.00029999,4,"2024-06-07T18:10:45.759",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776025,1717783845769,-724.67,0.00029999,4,"2024-06-07T18:10:45.769",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776027,1717783845779,-633.32,0.00029999,4,"2024-06-07T18:10:45.779",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776029,1717783845788,-500.0,0.00029999,4,"2024-06-07T18:10:45.788",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776031,1717783845800,-724.67,0.00029999,4,"2024-06-07T18:10:45.800",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776033,1717783845810,-633.32,0.00029999,4,"2024-06-07T18:10:45.810",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776036,1717783845820,-724.67,0.00029999,4,"2024-06-07T18:10:45.820",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776039,1717783845830,-633.32,0.00029999,4,"2024-06-07T18:10:45.830",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776042,1717783845840,-479.05,0.00029999,4,"2024-06-07T18:10:45.840",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776045,1717783845850,-724.67,0.00029999,4,"2024-06-07T18:10:45.850",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776048,1717783845860,-633.32,0.00029999,4,"2024-06-07T18:10:45.860",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776051,1717783845870,-633.32,0.00029999,4,"2024-06-07T18:10:45.870",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776054,1717783845880,-724.67,0.00029999,4,"2024-06-07T18:10:45.880",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776057,1717783845890,-724.67,0.00029999,4,"2024-06-07T18:10:45.890",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776060,1717783845900,-633.3228,0.00029999,4,"2024-06-07T18:10:45.900",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776063,1717783845910,-724.67,0.00029999,4,"2024-06-07T18:10:45.910",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776066,1717783845920,-724.67,0.00029999,4,"2024-06-07T18:10:45.920",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776069,1717783845930,-500.0,0.00029999,4,"2024-06-07T18:10:45.930",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776073,1717783845939,-724.67,0.00029999,4,"2024-06-07T18:10:45.939",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776076,1717783845949,-500.0,0.00029999,4,"2024-06-07T18:10:45.949",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776078,1717783845959,-500.0,0.00029999,4,"2024-06-07T18:10:45.959",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776081,1717783845969,-724.67,0.00029999,4,"2024-06-07T18:10:45.969",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776084,1717783845980,-500.0,0.00029999,4,"2024-06-07T18:10:45.980",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776087,1717783845992,-724.67,0.00029999,4,"2024-06-07T18:10:45.992",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776089,1717783846002,-500.0,0.00029999,4,"2024-06-07T18:10:46.002",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776091,1717783846012,-500.0,0.00029999,4,"2024-06-07T18:10:46.012",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776093,1717783846025,-724.67,0.00029999,4,"2024-06-07T18:10:46.025",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776095,1717783846037,-500.0,0.00029999,4,"2024-06-07T18:10:46.037",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776097,1717783846050,-500.0,0.00029999,4,"2024-06-07T18:10:46.050",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776099,1717783846061,-724.67,0.00029999,4,"2024-06-07T18:10:46.061",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776101,1717783846071,-500.0,0.00029999,4,"2024-06-07T18:10:46.071",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776103,1717783846082,-500.0,0.00029999,4,"2024-06-07T18:10:46.082",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776105,1717783846092,-724.67,0.00029999,4,"2024-06-07T18:10:46.092",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776108,1717783846104,-500.0,0.00029999,4,"2024-06-07T18:10:46.104",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776109,1717783846114,-500.0,0.00029999,4,"2024-06-07T18:10:46.114",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776112,1717783846124,-724.67,0.00029999,4,"2024-06-07T18:10:46.124",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776114,1717783846133,-500.0,0.00029999,4,"2024-06-07T18:10:46.133",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776116,1717783846143,-724.67,0.00029999,4,"2024-06-07T18:10:46.143",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776118,1717783846153,-500.0,0.00029999,4,"2024-06-07T18:10:46.153",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776120,1717783846164,-500.0,0.00029999,4,"2024-06-07T18:10:46.164",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776122,1717783846174,-724.67,0.00029999,4,"2024-06-07T18:10:46.174",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776124,1717783846183,-724.67,0.00029999,4,"2024-06-07T18:10:46.183",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776126,1717783846194,-500.0,0.00029999,4,"2024-06-07T18:10:46.194",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776128,1717783846203,-724.67,0.00029999,4,"2024-06-07T18:10:46.203",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776130,1717783846213,-500.0,0.00029999,4,"2024-06-07T18:10:46.213",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776132,1717783846223,-724.67,0.00029999,4,"2024-06-07T18:10:46.223",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776134,1717783846233,-500.0,0.00029999,4,"2024-06-07T18:10:46.233",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776136,1717783846243,-724.67,0.00029999,4,"2024-06-07T18:10:46.243",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776138,1717783846253,-500.0,0.00029999,4,"2024-06-07T18:10:46.253",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776140,1717783846264,-478.19903384,0.00029999,4,"2024-06-07T18:10:46.264",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776142,1717783846274,-724.67,0.00029999,4,"2024-06-07T18:10:46.274",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776144,1717783846285,-724.73551236,0.00029999,4,"2024-06-07T18:10:46.285",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776146,1717783846294,-1554.46,0.00029999,4,"2024-06-07T18:10:46.294",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776149,1717783846309,-1554.46,0.00029999,4,"2024-06-07T18:10:46.309",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776151,1717783846319,-500.0,0.00029999,4,"2024-06-07T18:10:46.319",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776153,1717783846329,-1554.46,0.00029999,4,"2024-06-07T18:10:46.329",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776155,1717783846339,-500.0,0.00029999,4,"2024-06-07T18:10:46.339",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776157,1717783846349,-500.0,0.00029999,4,"2024-06-07T18:10:46.349",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776159,1717783846359,-500.0,0.00029999,4,"2024-06-07T18:10:46.359",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776161,1717783846368,-1554.46,0.00029999,4,"2024-06-07T18:10:46.368",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776163,1717783846378,-500.0,0.00029999,4,"2024-06-07T18:10:46.378",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776165,1717783846388,-500.0,0.00029999,4,"2024-06-07T18:10:46.388",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776167,1717783846398,-1554.46,0.00029999,4,"2024-06-07T18:10:46.398",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776169,1717783846408,-207.24,0.00029999,4,"2024-06-07T18:10:46.408",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776171,1717783846418,-500.0,0.00029999,4,"2024-06-07T18:10:46.418",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776173,1717783846428,-1554.46,0.00029999,4,"2024-06-07T18:10:46.428",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776175,1717783846438,-500.0,0.00029999,4,"2024-06-07T18:10:46.438",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776177,1717783846448,-500.0,0.00029999,4,"2024-06-07T18:10:46.448",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776179,1717783846458,-1554.46,0.00029999,4,"2024-06-07T18:10:46.458",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776181,1717783846469,-500.0,0.00029999,4,"2024-06-07T18:10:46.469",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776183,1717783846478,-500.0,0.00029999,4,"2024-06-07T18:10:46.478",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776185,1717783846488,-1554.46,0.00029999,4,"2024-06-07T18:10:46.488",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776187,1717783846497,-500.0,0.00029999,4,"2024-06-07T18:10:46.497",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776189,1717783846507,-500.0,0.00029999,4,"2024-06-07T18:10:46.507",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776191,1717783846516,-1554.46,0.00029999,4,"2024-06-07T18:10:46.516",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776192,1717783846526,-500.0,0.00029999,4,"2024-06-07T18:10:46.526",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776195,1717783846535,-500.0,0.00029999,4,"2024-06-07T18:10:46.535",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776197,1717783846545,-1554.46,0.00029999,4,"2024-06-07T18:10:46.545",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776199,1717783846558,-587.52,0.00029999,4,"2024-06-07T18:10:46.558",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776200,1717783846567,-500.0,0.00029999,4,"2024-06-07T18:10:46.567",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776202,1717783846576,-1554.46,0.00029999,4,"2024-06-07T18:10:46.576",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776204,1717783846585,-500.0,0.00029999,4,"2024-06-07T18:10:46.585",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776206,1717783846595,-500.0,0.00029999,4,"2024-06-07T18:10:46.595",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776208,1717783846604,-1554.46,0.00029999,4,"2024-06-07T18:10:46.604",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776210,1717783846614,-500.0,0.00029999,4,"2024-06-07T18:10:46.614",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776212,1717783846624,-500.0,0.00029999,4,"2024-06-07T18:10:46.624",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776214,1717783846633,-1554.46,0.00029999,4,"2024-06-07T18:10:46.633",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776216,1717783846643,-500.0,0.00029999,4,"2024-06-07T18:10:46.643",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776218,1717783846652,-500.0,0.00029999,4,"2024-06-07T18:10:46.652",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776220,1717783846662,-1554.46,0.00029999,4,"2024-06-07T18:10:46.662",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776222,1717783846672,-500.0,0.00029999,4,"2024-06-07T18:10:46.672",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776224,1717783846682,-500.0,0.00029999,4,"2024-06-07T18:10:46.682",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776226,1717783846691,-1554.46,0.00029999,4,"2024-06-07T18:10:46.691",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776229,1717783846702,-500.0,0.00029999,4,"2024-06-07T18:10:46.702",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776231,1717783846711,-500.0,0.00029999,4,"2024-06-07T18:10:46.711",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776233,1717783846721,-1554.46,0.00029999,4,"2024-06-07T18:10:46.721",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776235,1717783846731,-500.0,0.00029999,4,"2024-06-07T18:10:46.731",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776237,1717783846741,-500.0,0.00029999,4,"2024-06-07T18:10:46.741",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776239,1717783846751,-401.24395585,0.00029999,4,"2024-06-07T18:10:46.751",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776241,1717783846760,-1554.46,0.00029999,4,"2024-06-07T18:10:46.760",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776243,1717783846771,-500.0,0.00029999,4,"2024-06-07T18:10:46.771",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776245,1717783846781,-500.0,0.00029999,4,"2024-06-07T18:10:46.781",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776247,1717783846790,-500.0,0.00029999,4,"2024-06-07T18:10:46.790",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776249,1717783846804,-1554.46,0.00029999,4,"2024-06-07T18:10:46.804",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776251,1717783846813,-1554.46,0.00029999,4,"2024-06-07T18:10:46.813",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776253,1717783846822,-500.0,0.00029999,4,"2024-06-07T18:10:46.822",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776255,1717783846831,-500.0,0.00029999,4,"2024-06-07T18:10:46.831",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776257,1717783846841,-500.0,0.00029999,4,"2024-06-07T18:10:46.841",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776259,1717783846850,-1554.46,0.00029999,4,"2024-06-07T18:10:46.850",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776261,1717783846860,-500.0,0.00029999,4,"2024-06-07T18:10:46.860",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776263,1717783846870,-594.72,0.00029999,4,"2024-06-07T18:10:46.870",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776265,1717783846880,-1554.46,0.00029999,4,"2024-06-07T18:10:46.880",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776267,1717783846889,-500.0,0.00029999,4,"2024-06-07T18:10:46.889",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776269,1717783846899,-500.0,0.00029999,4,"2024-06-07T18:10:46.899",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776271,1717783846908,-1554.6343,0.00029999,4,"2024-06-07T18:10:46.908",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776273,1717783846919,-500.0,0.00029999,4,"2024-06-07T18:10:46.919",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776275,1717783846929,-326.67,0.00029999,4,"2024-06-07T18:10:46.929",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776277,1717783846938,-500.0,0.00029999,4,"2024-06-07T18:10:46.938",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776279,1717783846948,-500.0,0.00029999,4,"2024-06-07T18:10:46.948",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776281,1717783846957,-500.0,0.00029999,4,"2024-06-07T18:10:46.957",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776283,1717783846967,-282.85,0.00029999,4,"2024-06-07T18:10:46.967",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776285,1717783846976,-610.02233275,0.00029999,4,"2024-06-07T18:10:46.976",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776287,1717783846989,-500.0,0.00029999,4,"2024-06-07T18:10:46.989",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776289,1717783846999,-500.0,0.00029999,4,"2024-06-07T18:10:46.999",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776291,1717783847008,-500.0,0.00029999,4,"2024-06-07T18:10:47.008",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776293,1717783847017,-500.0,0.00029999,4,"2024-06-07T18:10:47.017",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776295,1717783847028,-500.0,0.00029999,4,"2024-06-07T18:10:47.028",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776297,1717783847037,-500.0,0.00029999,4,"2024-06-07T18:10:47.037",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776299,1717783847050,-500.0,0.00029999,4,"2024-06-07T18:10:47.050",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776301,1717783847060,-500.0,0.00029999,4,"2024-06-07T18:10:47.060",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776303,1717783847070,-500.0,0.00029999,4,"2024-06-07T18:10:47.070",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776305,1717783847080,-500.0,0.00029999,4,"2024-06-07T18:10:47.080",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776307,1717783847091,-500.0,0.00029999,4,"2024-06-07T18:10:47.091",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776309,1717783847101,-500.0,0.00029999,4,"2024-06-07T18:10:47.101",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776311,1717783847112,-500.0,0.00029999,4,"2024-06-07T18:10:47.112",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776313,1717783847122,-500.0,0.00029999,4,"2024-06-07T18:10:47.122",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776315,1717783847131,-500.0,0.00029999,4,"2024-06-07T18:10:47.131",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776317,1717783847141,-500.0,0.00029999,4,"2024-06-07T18:10:47.141",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776319,1717783847152,-500.0,0.00029999,4,"2024-06-07T18:10:47.152",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776321,1717783847162,-500.0,0.00029999,4,"2024-06-07T18:10:47.162",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776323,1717783847171,-500.0,0.00029999,4,"2024-06-07T18:10:47.171",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776325,1717783847181,-500.0,0.00029999,4,"2024-06-07T18:10:47.181",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776327,1717783847190,-500.0,0.00029999,4,"2024-06-07T18:10:47.190",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776330,1717783847200,-500.0,0.00029999,4,"2024-06-07T18:10:47.200",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776331,1717783847211,-500.0,0.00029999,4,"2024-06-07T18:10:47.211",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776334,1717783847221,-290.86273875,0.00029999,4,"2024-06-07T18:10:47.221",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776336,1717783847231,-386.3,0.00029999,4,"2024-06-07T18:10:47.231",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776338,1717783847241,-533.1611397,0.00029999,4,"2024-06-07T18:10:47.241",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776340,1717783847251,-500.0,0.00029999,4,"2024-06-07T18:10:47.251",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776342,1717783847261,-500.0,0.00029999,4,"2024-06-07T18:10:47.261",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776344,1717783847271,-500.0,0.00029999,4,"2024-06-07T18:10:47.271",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776346,1717783847281,-500.0,0.00029999,4,"2024-06-07T18:10:47.281",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776357,1717783847291,-500.0,0.00029999,4,"2024-06-07T18:10:47.291",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776367,1717783847304,-500.0,0.00029999,4,"2024-06-07T18:10:47.304",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776374,1717783847316,-500.0,0.00029999,4,"2024-06-07T18:10:47.316",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776382,1717783847326,-500.0,0.00029999,4,"2024-06-07T18:10:47.326",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776390,1717783847336,-254.88,0.00029999,4,"2024-06-07T18:10:47.336",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776397,1717783847346,-500.0,0.00029999,4,"2024-06-07T18:10:47.346",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776405,1717783847361,-500.0,0.00029999,4,"2024-06-07T18:10:47.361",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776416,1717783847372,-500.0,0.00029999,4,"2024-06-07T18:10:47.372",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776424,1717783847382,-500.0,0.00029999,4,"2024-06-07T18:10:47.382",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776433,1717783847392,-500.0,0.00029999,4,"2024-06-07T18:10:47.392",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776440,1717783847402,-500.0,0.00029999,4,"2024-06-07T18:10:47.402",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776447,1717783847412,-500.0,0.00029999,4,"2024-06-07T18:10:47.412",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776454,1717783847421,-510.85991168,0.00029999,4,"2024-06-07T18:10:47.421",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776461,1717783847431,-500.0,0.00029999,4,"2024-06-07T18:10:47.431",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776466,1717783847441,-500.0,0.00029999,4,"2024-06-07T18:10:47.441",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776471,1717783847450,-323.93639237,0.00029999,4,"2024-06-07T18:10:47.450",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776476,1717783847460,-500.0,0.00029999,4,"2024-06-07T18:10:47.460",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776480,1717783847470,-500.0,0.00029999,4,"2024-06-07T18:10:47.470",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776484,1717783847489,-500.0,0.00029999,4,"2024-06-07T18:10:47.489",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776488,1717783847499,-500.0,0.00029999,4,"2024-06-07T18:10:47.499",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776492,1717783847509,-500.0,0.00029999,4,"2024-06-07T18:10:47.509",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776496,1717783847519,-454.03118537,0.00029999,4,"2024-06-07T18:10:47.519",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776500,1717783847529,-475.1160819,0.00029999,4,"2024-06-07T18:10:47.529",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776503,1717783847538,-500.0,0.00029999,4,"2024-06-07T18:10:47.538",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776507,1717783847551,-500.0,0.00029999,4,"2024-06-07T18:10:47.551",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776511,1717783847560,-500.0,0.00029999,4,"2024-06-07T18:10:47.560",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776514,1717783847570,-500.0,0.00029999,4,"2024-06-07T18:10:47.570",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776518,1717783847581,-500.0,0.00029999,4,"2024-06-07T18:10:47.581",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776521,1717783847591,-500.0,0.00029999,4,"2024-06-07T18:10:47.591",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776524,1717783847600,-500.0,0.00029999,4,"2024-06-07T18:10:47.600",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776527,1717783847610,-500.0,0.00029999,4,"2024-06-07T18:10:47.610",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776529,1717783847619,-500.0,0.00029999,4,"2024-06-07T18:10:47.619",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776531,1717783847628,-500.0,0.00029999,4,"2024-06-07T18:10:47.628",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776532,1717783847638,-500.0,0.00029999,4,"2024-06-07T18:10:47.638",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776533,1717783847647,-500.0,0.00029999,4,"2024-06-07T18:10:47.647",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776534,1717783847656,-500.0,0.00029999,4,"2024-06-07T18:10:47.656",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776535,1717783847665,-500.0,0.00029999,4,"2024-06-07T18:10:47.665",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776536,1717783847674,-402.93957088,0.00029999,4,"2024-06-07T18:10:47.674",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776538,1717783847684,-500.0,0.00029999,4,"2024-06-07T18:10:47.684",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776540,1717783847693,-500.0,0.00029999,4,"2024-06-07T18:10:47.693",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776543,1717783847703,-500.0,0.00029999,4,"2024-06-07T18:10:47.703",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776546,1717783847713,-500.0,0.00029999,4,"2024-06-07T18:10:47.713",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776549,1717783847722,-500.0,0.00029999,4,"2024-06-07T18:10:47.722",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776552,1717783847733,-500.0,0.00029999,4,"2024-06-07T18:10:47.733",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776555,1717783847743,-500.0,0.00029999,4,"2024-06-07T18:10:47.743",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776558,1717783847754,-500.0,0.00029999,4,"2024-06-07T18:10:47.754",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776560,1717783847763,-500.0,0.00029999,4,"2024-06-07T18:10:47.763",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776562,1717783847773,-500.0,0.00029999,4,"2024-06-07T18:10:47.773",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776564,1717783847782,-500.0,0.00029999,4,"2024-06-07T18:10:47.782",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776565,1717783847791,-195.37121282,0.00029999,4,"2024-06-07T18:10:47.791",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776568,1717783847804,-500.0,0.00029999,4,"2024-06-07T18:10:47.804",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776570,1717783847813,-500.0,0.00029999,4,"2024-06-07T18:10:47.813",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776571,1717783847823,-500.0,0.00029999,4,"2024-06-07T18:10:47.823",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776574,1717783847833,-500.0,0.00029999,4,"2024-06-07T18:10:47.833",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776576,1717783847843,-500.0,0.00029999,4,"2024-06-07T18:10:47.843",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776578,1717783847852,-500.0,0.00029999,4,"2024-06-07T18:10:47.852",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776580,1717783847862,-500.0,0.00029999,4,"2024-06-07T18:10:47.862",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776581,1717783847872,-500.0,0.00029999,4,"2024-06-07T18:10:47.872",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776583,1717783847881,-500.0,0.00029999,4,"2024-06-07T18:10:47.881",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776585,1717783847891,-500.0,0.00029999,4,"2024-06-07T18:10:47.891",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776587,1717783847900,-471.88,0.00029999,4,"2024-06-07T18:10:47.900",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776589,1717783847910,-500.0,0.00029999,4,"2024-06-07T18:10:47.910",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776591,1717783847920,-405.39363833,0.00029999,4,"2024-06-07T18:10:47.920",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776593,1717783847930,-392.0,0.0003,5,"2024-06-07T18:10:47.930",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776596,1717783847940,-340920.29929173,0.0003,13,"2024-06-07T18:10:47.940",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776598,1717783847949,-206260.22370065,0.0003,2,"2024-06-07T18:10:47.949",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776616,1717783848129,-1007172.98965739,0.0003,2,"2024-06-07T18:10:48.129",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776618,1717783848143,-13563.97592002,0.0003,2,"2024-06-07T18:10:48.143",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776620,1717783848154,-2030.00005,0.0003,2,"2024-06-07T18:10:48.154",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776623,1717783848165,-489.7303052,0.0003,2,"2024-06-07T18:10:48.165",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776625,1717783848177,-151658.82135307,0.0003,2,"2024-06-07T18:10:48.177",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776631,1717783848224,-308.72,0.00027992,2,"2024-06-07T18:10:48.224",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776633,1717783848236,-1900.551304,0.00027992,2,"2024-06-07T18:10:48.236",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776635,1717783848245,-166.451921,0.00027992,2,"2024-06-07T18:10:48.245",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776637,1717783848254,-2209.271304,0.00028342,2,"2024-06-07T18:10:48.254",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776639,1717783848264,-166.451921,0.00028692,2,"2024-06-07T18:10:48.264",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776641,1717783848273,-382.13509686,0.00029628,2,"2024-06-07T18:10:48.273",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776643,1717783848283,-334.05,0.00029989,10,"2024-06-07T18:10:48.283",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776645,1717783848293,-1488.04610395,0.00029998,2,"2024-06-07T18:10:48.293",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776646,1717783848307,-1193.87234919,0.0003,2,"2024-06-07T18:10:48.307",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776657,1717783848319,-2237.50383663,0.0003,2,"2024-06-07T18:10:48.319",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776668,1717783848334,-7515.21717216,0.0003,2,"2024-06-07T18:10:48.334",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776678,1717783848345,-27761.64699998,0.0003,2,"2024-06-07T18:10:48.345",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776691,1717783848357,-752.23054952,0.0003,2,"2024-06-07T18:10:48.357",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776702,1717783848368,-866.005,0.0003,2,"2024-06-07T18:10:48.368",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776713,1717783848380,-27803.59999999,0.0003,2,"2024-06-07T18:10:48.380",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776725,1717783848397,-1609.9999999,0.0003,2,"2024-06-07T18:10:48.397",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776734,1717783848409,-73480.0,0.0003,2,"2024-06-07T18:10:48.409",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776742,1717783848420,-260.15809622,0.0003,2,"2024-06-07T18:10:48.420",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776751,1717783848432,-53699.69584982,0.0003,2,"2024-06-07T18:10:48.432",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776761,1717783848443,-313.27789474,0.0003,2,"2024-06-07T18:10:48.443",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776801,1717783848512,-1508.289956,0.00027992,2,"2024-06-07T18:10:48.512",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776806,1717783848522,-1469.89433762,0.00028692,2,"2024-06-07T18:10:48.522",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776811,1717783848533,-739.37696638,0.00028692,2,"2024-06-07T18:10:48.533",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776816,1717783848543,-428.0411,0.000289,2,"2024-06-07T18:10:48.543",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776821,1717783848556,-2209.271304,0.00029042,2,"2024-06-07T18:10:48.556",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776825,1717783848565,-166.451921,0.00029392,2,"2024-06-07T18:10:48.565",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776829,1717783848574,-380.73,0.00029959,2,"2024-06-07T18:10:48.574",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776833,1717783848584,-500.0,0.00029993,4,"2024-06-07T18:10:48.584",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776836,1717783848594,-500.0,0.00029993,4,"2024-06-07T18:10:48.594",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776840,1717783848604,-10727.99424966,0.00029998,2,"2024-06-07T18:10:48.604",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776844,1717783848614,-500.0,0.00029998,4,"2024-06-07T18:10:48.614",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776849,1717783848623,-598.24,0.00029999,4,"2024-06-07T18:10:48.623",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776854,1717783848634,-12774.91459831,0.0003,2,"2024-06-07T18:10:48.634",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776860,1717783848646,-1578.59491582,0.0003,2,"2024-06-07T18:10:48.646",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776865,1717783848659,-9999.35307892,0.0003,2,"2024-06-07T18:10:48.659",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776869,1717783848671,-23842.15317246,0.0003,2,"2024-06-07T18:10:48.671",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776873,1717783848683,-1729.10617216,0.0003,2,"2024-06-07T18:10:48.683",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776879,1717783848695,-549.26016445,0.0003,2,"2024-06-07T18:10:48.695",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776883,1717783848707,-9912.81271741,0.0003,2,"2024-06-07T18:10:48.707",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776888,1717783848718,-984.40237915,0.0003,2,"2024-06-07T18:10:48.718",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776892,1717783848730,-863.28946693,0.0003,2,"2024-06-07T18:10:48.730",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776896,1717783848740,-1491.09837849,0.0003,2,"2024-06-07T18:10:48.740",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776923,1717783848826,-156.658641,0.00027992,2,"2024-06-07T18:10:48.826",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776927,1717783848836,-663.03045907,0.00028342,2,"2024-06-07T18:10:48.836",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776931,1717783848848,-362.72117218,0.00028342,2,"2024-06-07T18:10:48.848",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776936,1717783848859,-482.53832475,0.00028342,2,"2024-06-07T18:10:48.859",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776940,1717783848869,-1508.289956,0.00028692,2,"2024-06-07T18:10:48.869",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776945,1717783848879,-1406.08669301,0.00029042,2,"2024-06-07T18:10:48.879",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776949,1717783848890,-102.20326299,0.00029042,2,"2024-06-07T18:10:48.890",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776953,1717783848901,-2209.271304,0.00029392,2,"2024-06-07T18:10:48.901",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776956,1717783848910,-150.0,0.00029738,2,"2024-06-07T18:10:48.910",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776960,1717783848919,-150.0,0.00029756,2,"2024-06-07T18:10:48.919",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776963,1717783848929,-150.0,0.00029777,2,"2024-06-07T18:10:48.929",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776966,1717783848938,-150.0,0.00029782,2,"2024-06-07T18:10:48.938",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776969,1717783848948,-150.0,0.00029826,2,"2024-06-07T18:10:48.948",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776972,1717783848957,-150.0,0.00029895,2,"2024-06-07T18:10:48.957",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776975,1717783848967,-765.56212049,0.00029899,2,"2024-06-07T18:10:48.967",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776978,1717783848977,-150.0,0.00029991,2,"2024-06-07T18:10:48.977",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776981,1717783848991,-430.01127769,0.00029999,4,"2024-06-07T18:10:48.991",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776984,1717783849000,-17976.82362377,0.0003,2,"2024-06-07T18:10:49.000",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776987,1717783849013,-485.81870512,0.0003,2,"2024-06-07T18:10:49.013",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776990,1717783849027,-588.11149999,0.0003,2,"2024-06-07T18:10:49.027",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776993,1717783849038,-348.67919982,0.0003,2,"2024-06-07T18:10:49.038",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328776998,1717783849053,-564.56499991,0.0003,2,"2024-06-07T18:10:49.053",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777001,1717783849064,-5781.22256313,0.0003,2,"2024-06-07T18:10:49.064",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777004,1717783849077,-579.27914654,0.0003,2,"2024-06-07T18:10:49.077",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777007,1717783849088,-20820.0,0.0003,2,"2024-06-07T18:10:49.088",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777010,1717783849100,-10813.14,0.0003,2,"2024-06-07T18:10:49.100",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777015,1717783849113,-8003.84360503,0.0003,2,"2024-06-07T18:10:49.113",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777018,1717783849124,-7117.1,0.0003,2,"2024-06-07T18:10:49.124",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777021,1717783849136,-5366.75924185,0.0003,2,"2024-06-07T18:10:49.136",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777024,1717783849147,-862705.7659941,0.0003,2,"2024-06-07T18:10:49.147",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777026,1717783849158,-2435.38767799,0.0003,2,"2024-06-07T18:10:49.158",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777030,1717783849169,-1301.90749695,0.0003,2,"2024-06-07T18:10:49.169",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777033,1717783849181,-2362.39526815,0.0003,2,"2024-06-07T18:10:49.181",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777036,1717783849194,-650.0,0.0003,2,"2024-06-07T18:10:49.194",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777039,1717783849205,-733.43999999,0.0003,2,"2024-06-07T18:10:49.205",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777042,1717783849216,-1385.68,0.0003,2,"2024-06-07T18:10:49.216",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777045,1717783849228,-118151.684,0.0003,2,"2024-06-07T18:10:49.228",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777101,1717783849427,-163.252987,0.00027992,2,"2024-06-07T18:10:49.427",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777103,1717783849438,-156.658641,0.00028459,2,"2024-06-07T18:10:49.438",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777106,1717783849447,-163.252987,0.00028692,2,"2024-06-07T18:10:49.447",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777109,1717783849458,-156.658641,0.00028925,2,"2024-06-07T18:10:49.458",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777112,1717783849467,-156.658641,0.00029392,2,"2024-06-07T18:10:49.467",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777115,1717783849477,-1508.289956,0.00029392,2,"2024-06-07T18:10:49.477",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777118,1717783849486,-150.0,0.0002973,2,"2024-06-07T18:10:49.486",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777121,1717783849496,-150.0,0.00029741,2,"2024-06-07T18:10:49.496",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777124,1717783849505,-89.33290913,0.00029749,2,"2024-06-07T18:10:49.505",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777128,1717783849517,-60.66709087,0.00029749,2,"2024-06-07T18:10:49.517",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777131,1717783849528,-150.0,0.00029767,2,"2024-06-07T18:10:49.528",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777134,1717783849538,-102.79402272,0.00029769,2,"2024-06-07T18:10:49.538",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777161,1717783849702,-163.252987,0.00029392,2,"2024-06-07T18:10:49.702",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777163,1717783849712,-150.0,0.00029726,2,"2024-06-07T18:10:49.712",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777165,1717783849723,-150.0,0.00029742,2,"2024-06-07T18:10:49.723",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777167,1717783849732,-150.0,0.00029753,2,"2024-06-07T18:10:49.732",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777169,1717783849741,-150.0,0.00029754,2,"2024-06-07T18:10:49.741",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777171,1717783849751,-150.0,0.0002976,2,"2024-06-07T18:10:49.751",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777173,1717783849761,-47.20597728,0.00029769,2,"2024-06-07T18:10:49.761",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777175,1717783849771,-150.0,0.00029778,2,"2024-06-07T18:10:49.771",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777177,1717783849781,-150.0,0.00029786,2,"2024-06-07T18:10:49.781",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777179,1717783849791,-150.0,0.00029789,2,"2024-06-07T18:10:49.791",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777181,1717783849803,-150.0,0.00029805,2,"2024-06-07T18:10:49.803",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777183,1717783849813,-304.93796968,0.0002981,2,"2024-06-07T18:10:49.813",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777185,1717783849823,-150.0,0.00029819,2,"2024-06-07T18:10:49.823",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777187,1717783849832,-150.0,0.00029819,2,"2024-06-07T18:10:49.832",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777190,1717783849843,-150.0,0.00029823,2,"2024-06-07T18:10:49.843",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777192,1717783849853,-150.0,0.00029823,2,"2024-06-07T18:10:49.853",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777194,1717783849863,-150.0,0.00029833,2,"2024-06-07T18:10:49.863",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777195,1717783849872,-150.0,0.00029837,2,"2024-06-07T18:10:49.872",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777198,1717783849883,-150.0,0.00029838,2,"2024-06-07T18:10:49.883",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777200,1717783849893,-150.0,0.00029859,2,"2024-06-07T18:10:49.893",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777202,1717783849902,-150.0,0.00029859,2,"2024-06-07T18:10:49.902",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777204,1717783849912,-150.0,0.00029862,2,"2024-06-07T18:10:49.912",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777206,1717783849922,-150.0,0.00029868,2,"2024-06-07T18:10:49.922",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777208,1717783849932,-150.0,0.00029878,2,"2024-06-07T18:10:49.932",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777210,1717783849942,-150.0,0.00029882,2,"2024-06-07T18:10:49.942",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777212,1717783849952,-150.0,0.00029884,2,"2024-06-07T18:10:49.952",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777214,1717783849962,-150.0,0.00029885,2,"2024-06-07T18:10:49.962",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777216,1717783849971,-150.0,0.00029886,2,"2024-06-07T18:10:49.971",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777218,1717783849983,-150.0,0.00029889,2,"2024-06-07T18:10:49.983",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777220,1717783849993,-150.0,0.00029892,2,"2024-06-07T18:10:49.993",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777222,1717783850002,-150.0,0.00029899,2,"2024-06-07T18:10:50.002",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777224,1717783850011,-150.0,0.0002992,2,"2024-06-07T18:10:50.011",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777226,1717783850025,-150.0,0.00029925,2,"2024-06-07T18:10:50.025",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777227,1717783850035,-150.0,0.00029928,2,"2024-06-07T18:10:50.035",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777229,1717783850045,-150.0,0.00029933,2,"2024-06-07T18:10:50.045",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777231,1717783850060,-150.0,0.00029935,2,"2024-06-07T18:10:50.060",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777233,1717783850071,-150.0,0.00029937,2,"2024-06-07T18:10:50.071",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777235,1717783850081,-150.0,0.00029939,2,"2024-06-07T18:10:50.081",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777237,1717783850092,-150.0,0.00029943,2,"2024-06-07T18:10:50.092",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777239,1717783850102,-150.0,0.00029944,2,"2024-06-07T18:10:50.102",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777241,1717783850111,-150.0,0.00029946,2,"2024-06-07T18:10:50.111",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777244,1717783850121,-300.0,0.00029948,2,"2024-06-07T18:10:50.121",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777245,1717783850131,-150.0,0.00029953,2,"2024-06-07T18:10:50.131",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777247,1717783850140,-150.0,0.00029956,2,"2024-06-07T18:10:50.140",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777250,1717783850150,-150.0,0.00029959,2,"2024-06-07T18:10:50.150",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777251,1717783850160,-150.0,0.00029962,2,"2024-06-07T18:10:50.160",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777253,1717783850170,-150.0,0.00029965,2,"2024-06-07T18:10:50.170",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777255,1717783850179,-150.0,0.00029965,2,"2024-06-07T18:10:50.179",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777257,1717783850190,-150.0,0.00029986,2,"2024-06-07T18:10:50.190",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777260,1717783850202,-500.0,0.00029993,4,"2024-06-07T18:10:50.202",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777262,1717783850211,-500.0,0.00029993,4,"2024-06-07T18:10:50.211",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777264,1717783850221,-500.0,0.00029993,4,"2024-06-07T18:10:50.221",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777266,1717783850231,-500.0,0.00029993,4,"2024-06-07T18:10:50.231",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777268,1717783850241,-302.61221956,0.00029995,2,"2024-06-07T18:10:50.241",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777270,1717783850250,-227.035933,0.00029996,2,"2024-06-07T18:10:50.250",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777272,1717783850260,-223.49726315,0.00029998,2,"2024-06-07T18:10:50.260",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777274,1717783850269,-1390.08382601,0.00029998,2,"2024-06-07T18:10:50.269",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777276,1717783850279,-277.46160255,0.00029998,2,"2024-06-07T18:10:50.279",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777278,1717783850289,-17510.29114679,0.0003,2,"2024-06-07T18:10:50.289",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777280,1717783850305,-3961.958,0.0003,2,"2024-06-07T18:10:50.305",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777282,1717783850316,-413.63587665,0.0003,2,"2024-06-07T18:10:50.316",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777284,1717783850327,-932.52939706,0.0003,2,"2024-06-07T18:10:50.327",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777287,1717783850340,-4319.79519007,0.0003,2,"2024-06-07T18:10:50.340",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777291,1717783850371,-19945.19312365,0.0003,2,"2024-06-07T18:10:50.371",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777293,1717783850383,-14350.9094629,0.0003,2,"2024-06-07T18:10:50.383",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777295,1717783850396,-1392.08,0.0003,2,"2024-06-07T18:10:50.396",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777298,1717783850409,-1383.60222,0.0003,2,"2024-06-07T18:10:50.409",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777300,1717783850421,-27594.15716156,0.0003,2,"2024-06-07T18:10:50.421",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777302,1717783850432,-1622.08636402,0.0003,2,"2024-06-07T18:10:50.432",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777304,1717783850444,-5403.69454742,0.0003,2,"2024-06-07T18:10:50.444",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777307,1717783850456,-3296.01595797,0.0003,2,"2024-06-07T18:10:50.456",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777309,1717783850467,-1641.59110281,0.0003,2,"2024-06-07T18:10:50.467",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777311,1717783850478,-21104.18290307,0.0003,2,"2024-06-07T18:10:50.478",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777312,1717783850489,-54929.67990017,0.0003,2,"2024-06-07T18:10:50.489",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777318,1717783850561,-286.654,0.0003,2,"2024-06-07T18:10:50.561",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777320,1717783850572,-13934.5,0.0003,2,"2024-06-07T18:10:50.572",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777322,1717783850584,-7916.00000007,0.0003,2,"2024-06-07T18:10:50.584",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777324,1717783850597,-362.74238,0.0003,2,"2024-06-07T18:10:50.597",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777327,1717783850617,-140023.964,0.0003,2,"2024-06-07T18:10:50.617",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777329,1717783850636,-1601.6000018,0.0003,2,"2024-06-07T18:10:50.636",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777331,1717783850648,-3783.10000002,0.0003,2,"2024-06-07T18:10:50.648",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777333,1717783850659,-326.77265491,0.0003,2,"2024-06-07T18:10:50.659",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777335,1717783850671,-378250.03285774,0.0003,2,"2024-06-07T18:10:50.671",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777338,1717783850682,-8950.93414048,0.0003,2,"2024-06-07T18:10:50.682",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777340,1717783850694,-79447.10889769,0.0003,2,"2024-06-07T18:10:50.694",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777342,1717783850705,-59761.56168869,0.0003,2,"2024-06-07T18:10:50.705",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777344,1717783850716,-6885.12922315,0.0003,2,"2024-06-07T18:10:50.716",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777346,1717783850728,-339688.01807186,0.0003,2,"2024-06-07T18:10:50.728",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777353,1717783850785,-5728.38061579,0.0003,2,"2024-06-07T18:10:50.785",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777366,1717783850896,-772.1299993,0.0003,2,"2024-06-07T18:10:50.896",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777368,1717783850908,-2500.0,0.0003,2,"2024-06-07T18:10:50.908",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777371,1717783850920,-539931.41700127,0.0003,2,"2024-06-07T18:10:50.920",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777373,1717783850932,-2000400.0,0.0003,2,"2024-06-07T18:10:50.932",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777375,1717783850943,-29020.40196441,0.0003,2,"2024-06-07T18:10:50.943",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777377,1717783850956,-277.74580597,0.0003,2,"2024-06-07T18:10:50.956",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777380,1717783850968,-4628.19923031,0.0003,2,"2024-06-07T18:10:50.968",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777381,1717783850980,-728.8322312,0.0003,2,"2024-06-07T18:10:50.980",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777382,1717783850995,-69588.0,0.0003,2,"2024-06-07T18:10:50.995",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777383,1717783851006,-7399.99999996,0.0003,2,"2024-06-07T18:10:51.006",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777384,1717783851018,-370.24275511,0.0003,2,"2024-06-07T18:10:51.018",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777385,1717783851032,-10135.1271527,0.0003,2,"2024-06-07T18:10:51.032",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777386,1717783851044,-674.44787086,0.0003,2,"2024-06-07T18:10:51.044",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777387,1717783851061,-971.8102777,0.0003,2,"2024-06-07T18:10:51.061",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777390,1717783851075,-3486.91868701,0.0003,2,"2024-06-07T18:10:51.075",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777400,1717783851174,-284.5286493,0.00029993,4,"2024-06-07T18:10:51.174",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777403,1717783851186,-215.4713507,0.00029993,4,"2024-06-07T18:10:51.186",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777405,1717783851195,-500.0,0.00029993,4,"2024-06-07T18:10:51.195",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777407,1717783851205,-500.0,0.00029993,4,"2024-06-07T18:10:51.205",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777409,1717783851215,-724.96876237,0.00029998,2,"2024-06-07T18:10:51.215",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777411,1717783851224,-244.52134445,0.00029998,2,"2024-06-07T18:10:51.224",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777413,1717783851235,-3116.75465026,0.00029998,2,"2024-06-07T18:10:51.235",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777415,1717783851244,-155.20495122,0.00029998,2,"2024-06-07T18:10:51.244",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777417,1717783851254,-865.66588969,0.00029998,3,"2024-06-07T18:10:51.254",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777419,1717783851263,-1215.97687186,0.00029998,2,"2024-06-07T18:10:51.263",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777421,1717783851273,-6259.73033977,0.00029998,2,"2024-06-07T18:10:51.273",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777423,1717783851283,-500.0,0.00029998,4,"2024-06-07T18:10:51.283",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777424,1717783851292,-500.0,0.00029998,4,"2024-06-07T18:10:51.292",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777426,1717783851305,-243.47027095,0.00029998,2,"2024-06-07T18:10:51.305",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777429,1717783851314,-647.73225289,0.00029999,2,"2024-06-07T18:10:51.314",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777430,1717783851324,-510.74724049,0.00029999,4,"2024-06-07T18:10:51.324",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777432,1717783851334,-920.0,0.00029999,2,"2024-06-07T18:10:51.334",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777435,1717783851343,-14296.15607535,0.0003,2,"2024-06-07T18:10:51.343",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777437,1717783851355,-616.25513521,0.0003,2,"2024-06-07T18:10:51.355",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777439,1717783851366,-275.14831637,0.0003,2,"2024-06-07T18:10:51.366",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777441,1717783851377,-420.75367083,0.0003,2,"2024-06-07T18:10:51.377",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777443,1717783851389,-521.90637777,0.0003,2,"2024-06-07T18:10:51.389",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777445,1717783851402,-365.420344,0.0003,2,"2024-06-07T18:10:51.402",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777446,1717783851413,-453.29488963,0.0003,2,"2024-06-07T18:10:51.413",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777447,1717783851427,-69274.22070142,0.0003,2,"2024-06-07T18:10:51.427",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777448,1717783851441,-368.08,0.0003,2,"2024-06-07T18:10:51.441",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777449,1717783851452,-677.86855122,0.0003,2,"2024-06-07T18:10:51.452",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777450,1717783851464,-12140.02789992,0.0003,2,"2024-06-07T18:10:51.464",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777451,1717783851476,-7670.75805618,0.0003,2,"2024-06-07T18:10:51.476",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777452,1717783851488,-724.30320271,0.0003,2,"2024-06-07T18:10:51.488",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777453,1717783851500,-12241.46724696,0.0003,2,"2024-06-07T18:10:51.500",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777454,1717783851588,-808.4297612,0.0003,2,"2024-06-07T18:10:51.588",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777455,1717783851600,-797.0,0.0003,2,"2024-06-07T18:10:51.600",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777456,1717783851611,-4215430.5740007,0.0003,2,"2024-06-07T18:10:51.611",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777457,1717783851623,-7389.83426623,0.0003,2,"2024-06-07T18:10:51.623",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777458,1717783851633,-5927.85741212,0.0003,2,"2024-06-07T18:10:51.633",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777459,1717783851645,-132723.96732935,0.0003,2,"2024-06-07T18:10:51.645",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777460,1717783851657,-748.12247629,0.0003,2,"2024-06-07T18:10:51.657",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777461,1717783851668,-27882.60000001,0.0003,2,"2024-06-07T18:10:51.668",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777462,1717783851691,-16124.30881657,0.0003,2,"2024-06-07T18:10:51.691",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777463,1717783851702,-3350.51433955,0.0003,2,"2024-06-07T18:10:51.702",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777464,1717783851714,-820.36366351,0.0003,2,"2024-06-07T18:10:51.714",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777465,1717783851724,-270.21999979,0.0003,2,"2024-06-07T18:10:51.724",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777472,1717783851820,-578.77024055,0.0001717,2,"2024-06-07T18:10:51.820",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777474,1717783851830,-765.56212049,0.00029899,2,"2024-06-07T18:10:51.830",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777476,1717783851839,-380.0,0.00029946,2,"2024-06-07T18:10:51.839",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777478,1717783851848,-16.68561696,0.00029993,4,"2024-06-07T18:10:51.848",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777480,1717783851860,-483.31438304,0.00029993,4,"2024-06-07T18:10:51.860",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777482,1717783851869,-500.0,0.00029998,4,"2024-06-07T18:10:51.869",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777484,1717783851880,-294.81845693,0.00029998,2,"2024-06-07T18:10:51.880",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777485,1717783851889,-156.02499834,0.00029998,2,"2024-06-07T18:10:51.889",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777486,1717783851899,-500.0,0.00029998,4,"2024-06-07T18:10:51.899",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777487,1717783851908,-156.32206566,0.00029998,2,"2024-06-07T18:10:51.908",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777488,1717783851918,-669.77009603,0.00029998,2,"2024-06-07T18:10:51.918",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777489,1717783851930,-1697.99404666,0.00029998,2,"2024-06-07T18:10:51.930",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777490,1717783851941,-257.81639449,0.00029999,4,"2024-06-07T18:10:51.941",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777491,1717783851951,-500.0,0.00029999,4,"2024-06-07T18:10:51.951",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777492,1717783851960,-500.0,0.00029999,4,"2024-06-07T18:10:51.960",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777493,1717783851970,-500.0,0.00029999,4,"2024-06-07T18:10:51.970",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777494,1717783851981,-500.0,0.00029999,4,"2024-06-07T18:10:51.981",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777495,1717783851991,-9949.18955885,0.0003,2,"2024-06-07T18:10:51.991",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777496,1717783852003,-73835.0,0.0003,2,"2024-06-07T18:10:52.003",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777497,1717783852016,-6704.96894726,0.0003,2,"2024-06-07T18:10:52.016",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777498,1717783852028,-275601.5293964,0.0003,2,"2024-06-07T18:10:52.028",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777499,1717783852040,-1029.1695628,0.0003,2,"2024-06-07T18:10:52.040",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777500,1717783852054,-1549.46676,0.0003,2,"2024-06-07T18:10:52.054",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777502,1717783852066,-2802.40300015,0.0003,2,"2024-06-07T18:10:52.066",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777504,1717783852078,-12908.47946,0.0003,2,"2024-06-07T18:10:52.078",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777506,1717783852089,-757.81002,0.0003,2,"2024-06-07T18:10:52.089",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777508,1717783852103,-253.92277044,0.0003,2,"2024-06-07T18:10:52.103",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777511,1717783852114,-936.99461395,0.0003,2,"2024-06-07T18:10:52.114",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777513,1717783852126,-7020.0,0.0003,2,"2024-06-07T18:10:52.126",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777870,1717783915371,151.0,0.00024629,30,"2024-06-07T18:11:55.371",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777871,1717783915439,151.0,0.00024136,120,"2024-06-07T18:11:55.439",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777872,1717784019261,157.040207,0.0003,46,"2024-06-07T18:13:39.261",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777873,1717784019360,157.040207,0.0003,46,"2024-06-07T18:13:39.360",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777875,1717784251292,151.0,0.0002424,30,"2024-06-07T18:17:31.292",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777876,1717784251362,151.0,0.00023755,120,"2024-06-07T18:17:31.362",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777878,1717784309736,-191.97420049,0.00016962,2,"2024-06-07T18:18:29.736",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777880,1717784398806,1898.8849,0.00016955,2,"2024-06-07T18:19:58.806",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777881,1717784425933,13282.10970955,0.00016962,2,"2024-06-07T18:20:25.933",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777889,1717784619142,157.040207,0.0003,46,"2024-06-07T18:23:39.142",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777891,1717784640546,1042.16808619,0.00016962,2,"2024-06-07T18:24:00.546",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777892,1717784645216,2611.20547856,0.00016623,2,"2024-06-07T18:24:05.216",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777893,1717784645252,34966.97943608,0.00016962,2,"2024-06-07T18:24:05.252",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777894,1717784645952,66006.67818913,0.00016962,2,"2024-06-07T18:24:05.952",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777895,1717784672957,151.0,0.00023651,30,"2024-06-07T18:24:32.957",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777896,1717784673035,151.0,0.00023178,120,"2024-06-07T18:24:33.035",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777902,1717785032880,-785.97365736,0.0001458,2,"2024-06-07T18:30:32.880",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777908,1717785032891,-209.41336991,0.0001458,2,"2024-06-07T18:30:32.891",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777914,1717785032902,-162.55802593,0.0001458,2,"2024-06-07T18:30:32.902",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777920,1717785032911,-155.0,0.0001458,2,"2024-06-07T18:30:32.911",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777928,1717785032921,-1831.12748774,0.00014581,2,"2024-06-07T18:30:32.921",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777934,1717785032934,-292.31766989,0.00014581,2,"2024-06-07T18:30:32.934",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777937,1717785032945,-811.06484237,0.00014581,2,"2024-06-07T18:30:32.945",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777939,1717785032955,-268.60222202,0.00014648,2,"2024-06-07T18:30:32.955",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777941,1717785032965,-155.0,0.00014649,2,"2024-06-07T18:30:32.965",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777943,1717785032975,-2821.19405743,0.00014649,2,"2024-06-07T18:30:32.975",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777945,1717785032985,-1000.0,0.00014649,2,"2024-06-07T18:30:32.985",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777947,1717785032995,-792.11656562,0.0001465,2,"2024-06-07T18:30:32.995",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777949,1717785033004,-1218.61187116,0.0001465,2,"2024-06-07T18:30:33.004",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777951,1717785033014,-250.84971858,0.0001465,2,"2024-06-07T18:30:33.014",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777953,1717785033024,-4289.88630303,0.0001465,2,"2024-06-07T18:30:33.024",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777955,1717785033034,-1261.07267491,0.0001465,2,"2024-06-07T18:30:33.034",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777957,1717785033044,-8417.60031855,0.0001465,2,"2024-06-07T18:30:33.044",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777959,1717785033054,-155.0,0.0001465,2,"2024-06-07T18:30:33.054",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777961,1717785033063,-2369.6656037,0.0001465,2,"2024-06-07T18:30:33.063",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777963,1717785033073,-490.33394814,0.0001465,2,"2024-06-07T18:30:33.073",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777965,1717785033084,-525.13468166,0.0001465,2,"2024-06-07T18:30:33.084",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777967,1717785033093,-531.15011943,0.0001465,2,"2024-06-07T18:30:33.093",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777969,1717785033103,-3017.61072444,0.00014651,2,"2024-06-07T18:30:33.103",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777971,1717785033112,-155.0,0.00014651,2,"2024-06-07T18:30:33.112",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777973,1717785033126,-307.31586984,0.00014651,2,"2024-06-07T18:30:33.126",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777975,1717785033135,-155.0,0.00014651,2,"2024-06-07T18:30:33.135",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777977,1717785033145,-117.00490287,0.00014651,2,"2024-06-07T18:30:33.145",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777979,1717785033157,-210.02773386,0.00014651,2,"2024-06-07T18:30:33.157",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777981,1717785033167,-715.3375622,0.00014651,2,"2024-06-07T18:30:33.167",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777982,1717785033178,-155.0,0.00014651,2,"2024-06-07T18:30:33.178",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777983,1717785033187,-238.09718907,0.00014651,2,"2024-06-07T18:30:33.187",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777984,1717785033197,-864.16592505,0.00014651,2,"2024-06-07T18:30:33.197",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777985,1717785033207,-362.59651862,0.00014652,2,"2024-06-07T18:30:33.207",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777986,1717785033216,-155.0,0.00014652,2,"2024-06-07T18:30:33.216",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777987,1717785033226,-166.55508735,0.00014652,2,"2024-06-07T18:30:33.226",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777988,1717785033235,-155.0,0.00014652,2,"2024-06-07T18:30:33.235",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777989,1717785033245,-334.05550047,0.00014652,2,"2024-06-07T18:30:33.245",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777990,1717785033255,-7539.93986431,0.00014652,2,"2024-06-07T18:30:33.255",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777991,1717785033264,-155.0,0.00014652,2,"2024-06-07T18:30:33.264",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777992,1717785033275,-155.0,0.00014653,2,"2024-06-07T18:30:33.275",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777993,1717785033284,-407.41888073,0.00014653,2,"2024-06-07T18:30:33.284",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777994,1717785033294,-429.60506688,0.00014653,2,"2024-06-07T18:30:33.294",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777995,1717785033304,-3323.59380024,0.00014653,2,"2024-06-07T18:30:33.304",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777996,1717785033316,-1715.435,0.00014653,2,"2024-06-07T18:30:33.316",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777997,1717785033328,-541.65620159,0.00014653,2,"2024-06-07T18:30:33.328",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777998,1717785033339,-158.2910291,0.00014654,2,"2024-06-07T18:30:33.339",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328777999,1717785033349,-688.42270304,0.00014654,2,"2024-06-07T18:30:33.349",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778000,1717785033361,-235.01777921,0.00014654,2,"2024-06-07T18:30:33.361",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778001,1717785033375,-205.56800131,0.00014654,2,"2024-06-07T18:30:33.375",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778002,1717785033384,-155.0,0.00014654,2,"2024-06-07T18:30:33.384",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778003,1717785033395,-888.340634,0.00014655,2,"2024-06-07T18:30:33.395",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778004,1717785033405,-4442.5426829,0.00014726,2,"2024-06-07T18:30:33.405",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778005,1717785033415,-10534.28950588,0.00014726,2,"2024-06-07T18:30:33.415",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778006,1717785033424,-157.819278,0.00014726,2,"2024-06-07T18:30:33.424",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778007,1717785033434,-155.0,0.00014727,2,"2024-06-07T18:30:33.434",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778008,1717785033443,-163.21533727,0.00014727,2,"2024-06-07T18:30:33.443",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778009,1717785033454,-327.87677653,0.00014727,2,"2024-06-07T18:30:33.454",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778010,1717785033464,-155.0,0.00014727,2,"2024-06-07T18:30:33.464",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778011,1717785033474,-253.25540536,0.00014727,2,"2024-06-07T18:30:33.474",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778012,1717785033484,-155.0,0.00014728,2,"2024-06-07T18:30:33.484",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778013,1717785033494,-537.53978765,0.00014728,2,"2024-06-07T18:30:33.494",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778014,1717785033503,-506.54758575,0.00014728,2,"2024-06-07T18:30:33.503",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778015,1717785033513,-4612.8334294,0.00014728,2,"2024-06-07T18:30:33.513",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778016,1717785033523,-2367.76414269,0.00014728,2,"2024-06-07T18:30:33.523",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778017,1717785033532,-7537.71841204,0.00014728,2,"2024-06-07T18:30:33.532",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778018,1717785033542,-173.78407403,0.00014818,2,"2024-06-07T18:30:33.542",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778019,1717785033551,-299.99,0.00014818,2,"2024-06-07T18:30:33.551",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778020,1717785033561,-5012.2489,0.00014899,2,"2024-06-07T18:30:33.561",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778021,1717785033571,-15244.50500544,0.00014909,2,"2024-06-07T18:30:33.571",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778022,1717785033583,-804.43551989,0.00014909,2,"2024-06-07T18:30:33.583",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778023,1717785033594,-1373.8725,0.00014909,2,"2024-06-07T18:30:33.594",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778024,1717785033606,-4816.51326746,0.00014909,2,"2024-06-07T18:30:33.606",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778025,1717785033618,-552.13928203,0.00014917,2,"2024-06-07T18:30:33.618",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778026,1717785033630,-2266.59065973,0.00014917,2,"2024-06-07T18:30:33.630",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778027,1717785033640,-649.56858068,0.00014998,2,"2024-06-07T18:30:33.640",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778028,1717785033649,-620.85973177,0.00015,2,"2024-06-07T18:30:33.649",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778029,1717785033658,-535.5541103,0.00015002,2,"2024-06-07T18:30:33.658",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778030,1717785033667,-150.99,0.00015003,2,"2024-06-07T18:30:33.667",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778031,1717785033676,-375.07245957,0.00015082,2,"2024-06-07T18:30:33.676",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778032,1717785033686,-1341.99542733,0.00015084,2,"2024-06-07T18:30:33.686",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778033,1717785033695,-155.72619467,0.00015085,2,"2024-06-07T18:30:33.695",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778034,1717785033705,-3718.11059868,0.00015086,2,"2024-06-07T18:30:33.705",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778035,1717785033714,-1418.71874466,0.00015086,2,"2024-06-07T18:30:33.714",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778036,1717785033724,-414.1270851,0.00015094,2,"2024-06-07T18:30:33.724",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778037,1717785033733,-275.96686544,0.00015314,2,"2024-06-07T18:30:33.733",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778038,1717785033743,-268.8327842,0.00015314,2,"2024-06-07T18:30:33.743",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778039,1717785033754,-180.04768497,0.00015314,2,"2024-06-07T18:30:33.754",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778040,1717785033764,-296.58359376,0.00015314,2,"2024-06-07T18:30:33.764",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778041,1717785033774,-265.45840376,0.00015314,2,"2024-06-07T18:30:33.774",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778042,1717785033784,-237.36772959,0.00015314,2,"2024-06-07T18:30:33.784",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778043,1717785033794,-155.0,0.00015314,2,"2024-06-07T18:30:33.794",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778044,1717785033804,-155.21905119,0.00015314,2,"2024-06-07T18:30:33.804",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778045,1717785033813,-1898.91513286,0.00015315,2,"2024-06-07T18:30:33.813",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778046,1717785033823,-155.94626705,0.00015319,2,"2024-06-07T18:30:33.823",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778047,1717785033833,-188.20708037,0.00015452,2,"2024-06-07T18:30:33.833",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778048,1717785033991,-446.85642468,0.00015452,2,"2024-06-07T18:30:33.991",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778049,1717785034009,-1753.7,0.00015483,2,"2024-06-07T18:30:34.009",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778050,1717785034018,-19362.76982329,0.00015552,2,"2024-06-07T18:30:34.018",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778051,1717785034031,-2097.38805233,0.00015552,2,"2024-06-07T18:30:34.031",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778052,1717785034387,-155.0,0.0001458,2,"2024-06-07T18:30:34.387",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778053,1717785034398,-472.44372054,0.00015552,2,"2024-06-07T18:30:34.398",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778054,1717785034411,-621.28822806,0.00015552,2,"2024-06-07T18:30:34.411",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778055,1717785034421,-419.7,0.00015552,2,"2024-06-07T18:30:34.421",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778056,1717785034432,-345.5,0.00015552,2,"2024-06-07T18:30:34.432",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778057,1717785034443,-286.18192272,0.00015552,2,"2024-06-07T18:30:34.443",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778058,1717785034455,-294.72825306,0.00015552,2,"2024-06-07T18:30:34.455",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778059,1717785034464,-250.0,0.00015596,2,"2024-06-07T18:30:34.464",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778060,1717785034474,-171.91,0.00015679,2,"2024-06-07T18:30:34.474",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778061,1717785034484,-204.35,0.00015742,2,"2024-06-07T18:30:34.484",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778062,1717785034493,-204.35,0.0001653,2,"2024-06-07T18:30:34.493",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778063,1717785034502,-155.78489137,0.00016792,2,"2024-06-07T18:30:34.502",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778064,1717785034511,-14.83551246,0.00016935,2,"2024-06-07T18:30:34.511",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778065,1717785034523,-141.61298754,0.00016935,2,"2024-06-07T18:30:34.523",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778066,1717785034532,-2930.30701149,0.00016962,2,"2024-06-07T18:30:34.532",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778067,1717785034543,-1011.27340961,0.00016962,2,"2024-06-07T18:30:34.543",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778068,1717785034554,-334.50747262,0.00016962,2,"2024-06-07T18:30:34.554",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778069,1717785034566,-12787.97511185,0.00016962,2,"2024-06-07T18:30:34.566",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778070,1717785034576,-1046.53950054,0.00016962,2,"2024-06-07T18:30:34.576",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778071,1717785034585,-254.35726645,0.00016962,2,"2024-06-07T18:30:34.585",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778072,1717785034595,-152.38,0.00017013,2,"2024-06-07T18:30:34.595",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778073,1717785034604,-735.84553311,0.00017022,2,"2024-06-07T18:30:34.604",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778074,1717785034617,-291.71677204,0.00017022,2,"2024-06-07T18:30:34.617",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778075,1717785034626,-48407.10065601,0.00017023,2,"2024-06-07T18:30:34.626",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778076,1717785034638,-484231.16165325,0.00017023,2,"2024-06-07T18:30:34.638",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778077,1717785034649,-687.05637,0.00017023,2,"2024-06-07T18:30:34.649",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778078,1717785034661,-745.15471852,0.00017023,2,"2024-06-07T18:30:34.661",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778079,1717785034672,-1245.30640348,0.00017023,2,"2024-06-07T18:30:34.672",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778080,1717785034696,-14629.05260855,0.00017023,2,"2024-06-07T18:30:34.696",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778081,1717785034708,-434.33736611,0.00017023,2,"2024-06-07T18:30:34.708",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778082,1717785034719,-754.74831959,0.00017023,2,"2024-06-07T18:30:34.719",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778083,1717785034731,-540.396828,0.00017023,2,"2024-06-07T18:30:34.731",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778084,1717785034742,-399.20391486,0.00017023,2,"2024-06-07T18:30:34.742",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778085,1717785034754,-2171.93496323,0.00017023,2,"2024-06-07T18:30:34.754",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778086,1717785034765,-1173.210827,0.00017023,2,"2024-06-07T18:30:34.765",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778087,1717785034778,-4698.92261733,0.00017023,2,"2024-06-07T18:30:34.778",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778088,1717785034789,-642.00000005,0.00017023,2,"2024-06-07T18:30:34.789",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778089,1717785034801,-1654.493151,0.00017023,2,"2024-06-07T18:30:34.801",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778101,1717785039591,-155.0,0.0001458,2,"2024-06-07T18:30:39.591",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778104,1717785039602,-155.0,0.0001458,2,"2024-06-07T18:30:39.602",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778107,1717785039613,-6613.05134,0.00017023,2,"2024-06-07T18:30:39.613",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778110,1717785039630,-1573.90273992,0.00017023,2,"2024-06-07T18:30:39.630",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778113,1717785039645,-669.38594706,0.00017023,2,"2024-06-07T18:30:39.645",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778118,1717785039657,-1275.69235238,0.00017023,2,"2024-06-07T18:30:39.657",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778121,1717785039670,-351.92,0.00017023,2,"2024-06-07T18:30:39.670",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778124,1717785039683,-1772.17215238,0.00017023,2,"2024-06-07T18:30:39.683",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778127,1717785039695,-3645.4670164,0.00017023,2,"2024-06-07T18:30:39.695",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778130,1717785039708,-9403.33171397,0.00017023,2,"2024-06-07T18:30:39.708",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778132,1717785039721,-297.69332182,0.00017023,2,"2024-06-07T18:30:39.721",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778134,1717785039733,-1603.2000001,0.00017023,2,"2024-06-07T18:30:39.733",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778136,1717785039746,-2995.42509698,0.00017023,2,"2024-06-07T18:30:39.746",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778139,1717785039759,-4463.884425,0.00017023,2,"2024-06-07T18:30:39.759",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778141,1717785039771,-8166.6292716,0.00017023,2,"2024-06-07T18:30:39.771",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778143,1717785039784,-7047.39002976,0.00017023,2,"2024-06-07T18:30:39.784",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778145,1717785039796,-15571.0,0.00017023,2,"2024-06-07T18:30:39.796",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778147,1717785039808,-275.816,0.00017023,2,"2024-06-07T18:30:39.808",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778150,1717785039820,-686.168246,0.00017023,2,"2024-06-07T18:30:39.820",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778152,1717785039832,-4265.10995084,0.00017023,2,"2024-06-07T18:30:39.832",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778154,1717785039844,-1771.34410047,0.00017023,2,"2024-06-07T18:30:39.844",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778156,1717785039856,-1019.00622617,0.00017023,2,"2024-06-07T18:30:39.856",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778183,1717785040587,-688.35,0.00017023,2,"2024-06-07T18:30:40.587",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778339,1717785043794,-268.60222202,0.00017022,2,"2024-06-07T18:30:43.794",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778345,1717785043804,-184.16496742,0.00017023,2,"2024-06-07T18:30:43.804",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778350,1717785043816,-22757.93807629,0.00017023,2,"2024-06-07T18:30:43.816",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778356,1717785043827,-647.526547,0.00017023,2,"2024-06-07T18:30:43.827",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778360,1717785043839,-739.70005,0.00017023,2,"2024-06-07T18:30:43.839",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778363,1717785043851,-4738.97256313,0.00017023,2,"2024-06-07T18:30:43.851",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778366,1717785043862,-3018.77743687,0.00017023,2,"2024-06-07T18:30:43.862",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778368,1717785043874,-22305.35258051,0.00017023,2,"2024-06-07T18:30:43.874",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778369,1717785043889,-1000.0,0.00017024,2,"2024-06-07T18:30:43.889",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778371,1717785043898,-640.81556102,0.00017038,2,"2024-06-07T18:30:43.898",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778373,1717785043908,-1123.302561,0.00017047,2,"2024-06-07T18:30:43.908",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778375,1717785043918,-204.35,0.00017317,2,"2024-06-07T18:30:43.918",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778377,1717785043928,-2934.51,0.00017321,2,"2024-06-07T18:30:43.928",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778378,1717785043938,-499.99,0.00017808,2,"2024-06-07T18:30:43.938",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778380,1717785043947,-204.35,0.00018104,2,"2024-06-07T18:30:43.947",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778382,1717785043957,-428.12123544,0.000185,2,"2024-06-07T18:30:43.957",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778384,1717785043966,-1405.11,0.00018862,2,"2024-06-07T18:30:43.966",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778386,1717785043976,-204.35,0.00018891,2,"2024-06-07T18:30:43.976",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778388,1717785043986,-2200.0,0.000189,6,"2024-06-07T18:30:43.986",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778390,1717785043996,-361.81640691,0.00019178,2,"2024-06-07T18:30:43.996",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778391,1717785044006,-500.0,0.00019178,2,"2024-06-07T18:30:44.006",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778392,1717785044015,-500.0,0.00019178,2,"2024-06-07T18:30:44.015",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778393,1717785044025,-356.16692428,0.00019178,2,"2024-06-07T18:30:44.025",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778394,1717785044036,-500.0,0.00019178,2,"2024-06-07T18:30:44.036",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778395,1717785044046,-225.62819604,0.00019178,2,"2024-06-07T18:30:44.046",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778396,1717785044055,-500.0,0.00019178,2,"2024-06-07T18:30:44.055",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778397,1717785044065,-500.0,0.00019178,2,"2024-06-07T18:30:44.065",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778398,1717785044076,-500.0,0.00019178,2,"2024-06-07T18:30:44.076",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778399,1717785044085,-500.0,0.00019178,2,"2024-06-07T18:30:44.085",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778400,1717785044095,-500.0,0.00019178,2,"2024-06-07T18:30:44.095",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778401,1717785044105,-500.0,0.00019178,2,"2024-06-07T18:30:44.105",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778402,1717785044115,-542.31214356,0.00019178,2,"2024-06-07T18:30:44.115",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778403,1717785044125,-384.92611895,0.00019178,2,"2024-06-07T18:30:44.125",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778404,1717785044138,-751.9144439,0.00019267,2,"2024-06-07T18:30:44.138",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778405,1717785044148,-173.78407402,0.00019349,2,"2024-06-07T18:30:44.148",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778406,1717785044157,-1718.50720832,0.00019351,2,"2024-06-07T18:30:44.157",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778407,1717785044167,-14655.78368692,0.00019451,2,"2024-06-07T18:30:44.167",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778408,1717785044178,-6994.81339409,0.0002,2,"2024-06-07T18:30:44.178",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778409,1717785044187,-155.0,0.0002,2,"2024-06-07T18:30:44.187",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778410,1717785044197,-155.0,0.0002,4,"2024-06-07T18:30:44.197",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778411,1717785044207,-1980.08690757,0.0002,2,"2024-06-07T18:30:44.207",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778412,1717785044218,-497.71766581,0.0002,10,"2024-06-07T18:30:44.218",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778413,1717785044227,-6259.73033977,0.0002,2,"2024-06-07T18:30:44.227",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778414,1717785044237,-2934.51,0.00020061,2,"2024-06-07T18:30:44.237",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778415,1717785044247,-226.6238354,0.000201,2,"2024-06-07T18:30:44.247",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778416,1717785044257,-1718.50720828,0.00020858,2,"2024-06-07T18:30:44.257",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778417,1717785044267,-167.03,0.00021184,2,"2024-06-07T18:30:44.267",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778418,1717785044277,-150.0,0.00021457,2,"2024-06-07T18:30:44.277",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778419,1717785044288,-1852.42,0.00021667,2,"2024-06-07T18:30:44.288",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778420,1717785044298,-1753.7,0.00021676,2,"2024-06-07T18:30:44.298",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778421,1717785044307,-1877.92,0.0002192,2,"2024-06-07T18:30:44.307",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778422,1717785044317,-1877.92,0.0002192,2,"2024-06-07T18:30:44.317",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778423,1717785044326,-1877.92,0.0002192,2,"2024-06-07T18:30:44.326",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778424,1717785044337,-1877.92,0.0002192,2,"2024-06-07T18:30:44.337",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778425,1717785044347,-1877.92,0.0002192,2,"2024-06-07T18:30:44.347",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778426,1717785044357,-790.20472017,0.00022,2,"2024-06-07T18:30:44.357",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778427,1717785044372,-554.25,0.0002225,2,"2024-06-07T18:30:44.372",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778428,1717785044386,-1718.50720828,0.00022365,2,"2024-06-07T18:30:44.386",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778429,1717785044396,-150.0,0.00022827,2,"2024-06-07T18:30:44.396",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778430,1717785044411,-446.79515573,0.00023178,2,"2024-06-07T18:30:44.411",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778431,1717785044421,-947.59015138,0.00023178,2,"2024-06-07T18:30:44.421",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778432,1717785044431,-1667.77,0.00023444,2,"2024-06-07T18:30:44.431",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778433,1717785044442,-896.16003082,0.00023512,2,"2024-06-07T18:30:44.442",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778434,1717785044451,-160.35,0.00023629,2,"2024-06-07T18:30:44.451",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778435,1717785044462,-1718.50720828,0.00023872,2,"2024-06-07T18:30:44.462",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778436,1717785044472,-527.49,0.00023935,2,"2024-06-07T18:30:44.472",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778437,1717785044482,-527.49,0.00023941,2,"2024-06-07T18:30:44.482",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778438,1717785044493,-527.49,0.00023947,2,"2024-06-07T18:30:44.493",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778439,1717785044503,-527.49,0.00023953,2,"2024-06-07T18:30:44.503",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778440,1717785044513,-527.49,0.0002396,2,"2024-06-07T18:30:44.513",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778441,1717785044523,-527.49,0.00023966,2,"2024-06-07T18:30:44.523",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778442,1717785044533,-527.49,0.00023972,2,"2024-06-07T18:30:44.533",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778443,1717785044543,-527.49,0.00023979,2,"2024-06-07T18:30:44.543",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778444,1717785044554,-527.49,0.00023985,2,"2024-06-07T18:30:44.554",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778445,1717785044564,-527.49,0.00023991,2,"2024-06-07T18:30:44.564",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778446,1717785044576,-527.49,0.00023998,2,"2024-06-07T18:30:44.576",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778447,1717785044586,-527.49,0.00024004,2,"2024-06-07T18:30:44.586",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778448,1717785044596,-527.49,0.0002401,2,"2024-06-07T18:30:44.596",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778449,1717785044605,-527.49,0.00024016,2,"2024-06-07T18:30:44.605",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778450,1717785044615,-527.49,0.00024023,2,"2024-06-07T18:30:44.615",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778451,1717785044629,-527.49,0.00024029,2,"2024-06-07T18:30:44.629",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778452,1717785044639,-527.49,0.00024035,2,"2024-06-07T18:30:44.639",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778453,1717785044648,-527.49,0.00024042,2,"2024-06-07T18:30:44.648",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778454,1717785044659,-527.49,0.00024048,2,"2024-06-07T18:30:44.659",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778455,1717785044669,-527.49,0.00024054,2,"2024-06-07T18:30:44.669",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778456,1717785044678,-151.0,0.00024134,7,"2024-06-07T18:30:44.678",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778457,1717785044689,-153.78,0.00024384,2,"2024-06-07T18:30:44.689",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778458,1717785044698,-161.49,0.00024384,2,"2024-06-07T18:30:44.698",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778459,1717785044707,-554.25,0.00024514,2,"2024-06-07T18:30:44.707",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778460,1717785044718,-151.0,0.00024627,4,"2024-06-07T18:30:44.718",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778461,1717785044727,-173.88445557,0.00024698,2,"2024-06-07T18:30:44.727",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778462,1717785044737,-16360.68558095,0.00024798,2,"2024-06-07T18:30:44.737",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778463,1717785044747,-16360.68558093,0.00024798,2,"2024-06-07T18:30:44.747",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778464,1717785044756,-16360.68558093,0.00024798,2,"2024-06-07T18:30:44.756",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778465,1717785044766,-16360.68558093,0.00024798,2,"2024-06-07T18:30:44.766",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778466,1717785044775,-16360.68558093,0.00024798,2,"2024-06-07T18:30:44.775",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778467,1717785044785,-1707.54972668,0.00024799,2,"2024-06-07T18:30:44.785",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778468,1717785044795,-1707.54972663,0.00024799,2,"2024-06-07T18:30:44.795",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778469,1717785044804,-160.35,0.0002486,2,"2024-06-07T18:30:44.804",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778470,1717785044814,-1250.0,0.00025,2,"2024-06-07T18:30:44.814",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778471,1717785044823,-1276.38374304,0.00025,2,"2024-06-07T18:30:44.823",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778472,1717785044832,-225.09872018,0.00025,2,"2024-06-07T18:30:44.832",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778473,1717785044842,-578.37296242,0.00025,14,"2024-06-07T18:30:44.842",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778474,1717785044852,-842.92918718,0.00025,2,"2024-06-07T18:30:44.852",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778475,1717785044863,-151.0,0.00025129,2,"2024-06-07T18:30:44.863",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778476,1717785044873,-1553.22,0.00025194,2,"2024-06-07T18:30:44.873",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778477,1717785044892,-16360.68558093,0.00025212,2,"2024-06-07T18:30:44.892",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778478,1717785044903,-1707.54972663,0.00025266,2,"2024-06-07T18:30:44.903",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778479,1717785044912,-1718.50720828,0.00025379,2,"2024-06-07T18:30:44.912",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778480,1717785044923,-1335.97512208,0.000258,2,"2024-06-07T18:30:44.923",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778481,1717785044933,-391.29,0.00025861,2,"2024-06-07T18:30:44.933",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778482,1717785044944,-250.0,0.00025861,2,"2024-06-07T18:30:44.944",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778483,1717785044954,-1707.54972663,0.00025928,2,"2024-06-07T18:30:44.954",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778484,1717785044963,-1500.0,0.00026,2,"2024-06-07T18:30:44.963",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778485,1717785044973,-23543.53052793,0.00026,5,"2024-06-07T18:30:44.973",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778486,1717785045121,-16360.68558093,0.00026384,2,"2024-06-07T18:30:45.121",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778487,1717785045137,-250.0,0.00026563,2,"2024-06-07T18:30:45.137",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778488,1717785045147,-1707.54972663,0.0002659,2,"2024-06-07T18:30:45.147",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778489,1717785045156,-166.56,0.00026652,2,"2024-06-07T18:30:45.156",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778490,1717785045166,-151.0,0.00026725,7,"2024-06-07T18:30:45.166",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778491,1717785045175,-554.25,0.00026778,2,"2024-06-07T18:30:45.175",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778492,1717785045185,-1718.50720828,0.00026886,2,"2024-06-07T18:30:45.185",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778493,1717785045194,-1300.0,0.00027,2,"2024-06-07T18:30:45.194",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778494,1717785045204,-150.0,0.00027,11,"2024-06-07T18:30:45.204",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778495,1717785045213,-2011.37343874,0.000272,2,"2024-06-07T18:30:45.213",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778496,1717785045222,-1707.54972663,0.00027252,2,"2024-06-07T18:30:45.222",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778497,1717785045232,-151.0,0.0002738,7,"2024-06-07T18:30:45.232",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778498,1717785045242,-500.0,0.00027397,2,"2024-06-07T18:30:45.242",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778499,1717785045253,-500.0,0.00027397,2,"2024-06-07T18:30:45.253",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778500,1717785045262,-170.46255162,0.00027397,2,"2024-06-07T18:30:45.262",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778501,1717785045272,-965.06,0.00027397,10,"2024-06-07T18:30:45.272",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778513,1717785045282,-804.22,0.00027397,10,"2024-06-07T18:30:45.282",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778525,1717785045292,-670.18,0.00027397,10,"2024-06-07T18:30:45.292",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778535,1717785045302,-1000.0,0.000274,2,"2024-06-07T18:30:45.302",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778543,1717785045312,-159.18,0.000274,2,"2024-06-07T18:30:45.312",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778550,1717785045323,-16360.68558093,0.00027556,2,"2024-06-07T18:30:45.323",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778556,1717785045333,-167.0,0.0002762,2,"2024-06-07T18:30:45.333",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778561,1717785045343,-189.769808,0.00027869,2,"2024-06-07T18:30:45.343",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778567,1717785045353,-1707.54972663,0.00027914,2,"2024-06-07T18:30:45.353",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778573,1717785045371,-1000.0,0.00027915,2,"2024-06-07T18:30:45.371",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778578,1717785045385,-151.0,0.00027921,2,"2024-06-07T18:30:45.385",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778583,1717785045395,-250.49088,0.00027921,2,"2024-06-07T18:30:45.395",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778587,1717785045406,-600.0,0.00027965,7,"2024-06-07T18:30:45.406",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778590,1717785045416,-166.56,0.00027985,2,"2024-06-07T18:30:45.416",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778593,1717785045427,-4302.931742,0.00027992,2,"2024-06-07T18:30:45.427",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778595,1717785045436,-177.973043,0.00027992,2,"2024-06-07T18:30:45.436",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778597,1717785045445,-417.452101,0.00027992,2,"2024-06-07T18:30:45.445",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778599,1717785045457,-186.101953,0.00027992,2,"2024-06-07T18:30:45.457",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778601,1717785045467,-161.564665,0.00027992,2,"2024-06-07T18:30:45.467",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778603,1717785045477,-390.068458,0.00027992,2,"2024-06-07T18:30:45.477",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778605,1717785045487,-180.851124,0.00027992,2,"2024-06-07T18:30:45.487",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778607,1717785045497,-194.252344,0.00027992,2,"2024-06-07T18:30:45.497",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778609,1717785045508,-1313.011285,0.00027992,2,"2024-06-07T18:30:45.508",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778611,1717785045517,-328.252821,0.00027992,2,"2024-06-07T18:30:45.517",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778613,1717785045527,-150.597011,0.00027992,2,"2024-06-07T18:30:45.527",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778615,1717785045536,-468.40220737,0.00028,2,"2024-06-07T18:30:45.536",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778617,1717785045545,-151.0,0.00028035,7,"2024-06-07T18:30:45.545",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778619,1717785045556,-3037.0,0.000283,2,"2024-06-07T18:30:45.556",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778621,1717785045565,-4302.931742,0.00028342,2,"2024-06-07T18:30:45.565",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778623,1717785045575,-417.452101,0.00028342,2,"2024-06-07T18:30:45.575",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778625,1717785045585,-390.068458,0.00028342,2,"2024-06-07T18:30:45.585",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778627,1717785045596,-194.252344,0.00028342,2,"2024-06-07T18:30:45.596",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778629,1717785045606,-1313.011285,0.00028342,2,"2024-06-07T18:30:45.606",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778631,1717785045615,-328.252821,0.00028342,2,"2024-06-07T18:30:45.615",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778633,1717785045624,-302.0,0.0002839,4,"2024-06-07T18:30:45.624",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778634,1717785045638,-1718.50720828,0.00028393,2,"2024-06-07T18:30:45.638",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778636,1717785045648,-845.0,0.000284,2,"2024-06-07T18:30:45.648",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778638,1717785045657,-180.28170636,0.00028497,2,"2024-06-07T18:30:45.657",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778640,1717785045667,-1409.71104985,0.00028497,2,"2024-06-07T18:30:45.667",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778642,1717785045676,-315.37356774,0.00028498,7,"2024-06-07T18:30:45.676",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778645,1717785045686,-1707.54972663,0.00028576,2,"2024-06-07T18:30:45.686",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778647,1717785045696,-795.0,0.00028612,8,"2024-06-07T18:30:45.696",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778648,1717785045705,-151.0,0.0002869,7,"2024-06-07T18:30:45.705",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778650,1717785045714,-4302.931742,0.00028692,2,"2024-06-07T18:30:45.714",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778652,1717785045724,-417.452101,0.00028692,2,"2024-06-07T18:30:45.724",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778654,1717785045733,-390.068458,0.00028692,2,"2024-06-07T18:30:45.733",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778655,1717785045743,-194.252344,0.00028692,2,"2024-06-07T18:30:45.743",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778656,1717785045752,-1313.011285,0.00028692,2,"2024-06-07T18:30:45.752",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778657,1717785045761,-328.252821,0.00028692,2,"2024-06-07T18:30:45.761",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778658,1717785045771,-249.88522402,0.000287,2,"2024-06-07T18:30:45.771",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778659,1717785045780,-16360.68558093,0.00028728,2,"2024-06-07T18:30:45.780",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778660,1717785045790,-164.73,0.0002878,2,"2024-06-07T18:30:45.790",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778661,1717785045799,-164.73,0.00028788,2,"2024-06-07T18:30:45.799",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778662,1717785045808,-164.73,0.00028795,2,"2024-06-07T18:30:45.808",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778663,1717785045818,-1071.84695952,0.00028799,15,"2024-06-07T18:30:45.818",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778664,1717785045828,-1000.0,0.000288,8,"2024-06-07T18:30:45.828",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778665,1717785045838,-500.0,0.000288,8,"2024-06-07T18:30:45.838",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778666,1717785045847,-164.73,0.00028803,2,"2024-06-07T18:30:45.847",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778667,1717785045857,-164.73,0.0002881,2,"2024-06-07T18:30:45.857",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778668,1717785045866,-164.73,0.00028818,2,"2024-06-07T18:30:45.866",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778669,1717785045880,-1000.0,0.00028823,2,"2024-06-07T18:30:45.880",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778670,1717785045890,-1000.0,0.00028823,2,"2024-06-07T18:30:45.890",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778671,1717785045899,-1000.0,0.00028823,2,"2024-06-07T18:30:45.899",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778672,1717785045908,-1000.0,0.00028823,2,"2024-06-07T18:30:45.908",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778673,1717785045918,-1000.0,0.00028823,2,"2024-06-07T18:30:45.918",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778674,1717785045927,-1000.0,0.00028823,2,"2024-06-07T18:30:45.927",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778675,1717785045936,-1000.0,0.00028823,2,"2024-06-07T18:30:45.936",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778676,1717785045945,-1000.0,0.00028823,2,"2024-06-07T18:30:45.945",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778677,1717785045955,-666.0,0.00028823,2,"2024-06-07T18:30:45.955",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778678,1717785045964,-164.73,0.00028826,2,"2024-06-07T18:30:45.964",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778679,1717785045974,-164.73,0.00028833,2,"2024-06-07T18:30:45.974",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778680,1717785045983,-164.73,0.00028841,2,"2024-06-07T18:30:45.983",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778681,1717785045993,-164.73,0.00028848,2,"2024-06-07T18:30:45.993",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778682,1717785046003,-164.73,0.00028856,2,"2024-06-07T18:30:46.003",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778683,1717785046012,-164.73,0.00028863,2,"2024-06-07T18:30:46.012",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778684,1717785046021,-604.0,0.00028868,7,"2024-06-07T18:30:46.021",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778685,1717785046031,-164.73,0.00028871,2,"2024-06-07T18:30:46.031",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778686,1717785046040,-164.73,0.00028878,2,"2024-06-07T18:30:46.040",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778687,1717785046050,-164.73,0.00028886,2,"2024-06-07T18:30:46.050",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778688,1717785046059,-164.73,0.00028894,2,"2024-06-07T18:30:46.059",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778689,1717785046069,-1000.0,0.000289,2,"2024-06-07T18:30:46.069",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778690,1717785046078,-770.6784,0.000289,2,"2024-06-07T18:30:46.078",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778691,1717785046087,-211.43132248,0.000289,2,"2024-06-07T18:30:46.087",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778692,1717785046097,-192.05306906,0.000289,2,"2024-06-07T18:30:46.097",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778693,1717785046106,-4400.0,0.000289,10,"2024-06-07T18:30:46.106",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778694,1717785046115,-188.20708037,0.000289,2,"2024-06-07T18:30:46.115",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778695,1717785046125,-164.73,0.00028901,2,"2024-06-07T18:30:46.125",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778696,1717785046138,-164.73,0.00028909,2,"2024-06-07T18:30:46.138",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778697,1717785046148,-164.73,0.00028916,2,"2024-06-07T18:30:46.148",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778698,1717785046157,-164.73,0.00028924,2,"2024-06-07T18:30:46.157",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778699,1717785046167,-625.35569721,0.00028928,2,"2024-06-07T18:30:46.167",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778700,1717785046179,-265.97843345,0.0002899,2,"2024-06-07T18:30:46.179",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778701,1717785046189,-299.29433227,0.00028997,2,"2024-06-07T18:30:46.189",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778702,1717785046199,-1624.71052526,0.00028997,2,"2024-06-07T18:30:46.199",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778703,1717785046209,-1350.0,0.00029,2,"2024-06-07T18:30:46.209",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778706,1717785046219,-130764.5753058,0.00029,2,"2024-06-07T18:30:46.219",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778708,1717785046228,-155.0,0.00029,7,"2024-06-07T18:30:46.228",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778710,1717785046238,-27309.64478769,0.00029,2,"2024-06-07T18:30:46.238",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778712,1717785046248,-4168.40235176,0.00029,2,"2024-06-07T18:30:46.248",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778715,1717785046257,-10000.0,0.00029,2,"2024-06-07T18:30:46.257",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778718,1717785046267,-12265.87792239,0.00029,2,"2024-06-07T18:30:46.267",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778721,1717785046276,-415.17732812,0.00029,2,"2024-06-07T18:30:46.276",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778723,1717785046285,-415.17732812,0.00029,2,"2024-06-07T18:30:46.285",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778725,1717785046295,-415.17732812,0.00029,2,"2024-06-07T18:30:46.295",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778727,1717785046304,-415.17732812,0.00029,2,"2024-06-07T18:30:46.304",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778728,1717785046313,-415.17732812,0.00029,2,"2024-06-07T18:30:46.313",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778729,1717785046322,-415.17732812,0.00029,2,"2024-06-07T18:30:46.322",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778730,1717785046332,-415.17732812,0.00029,2,"2024-06-07T18:30:46.332",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778731,1717785046341,-415.17732812,0.00029,2,"2024-06-07T18:30:46.341",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778732,1717785046350,-415.17732812,0.00029,2,"2024-06-07T18:30:46.350",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778733,1717785046361,-415.17732812,0.00029,2,"2024-06-07T18:30:46.361",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778734,1717785046370,-415.17732812,0.00029,2,"2024-06-07T18:30:46.370",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778735,1717785046383,-415.17732812,0.00029,2,"2024-06-07T18:30:46.383",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778736,1717785046392,-415.17732812,0.00029,2,"2024-06-07T18:30:46.392",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778737,1717785046406,-415.17732812,0.00029,2,"2024-06-07T18:30:46.406",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778738,1717785046415,-415.17732812,0.00029,2,"2024-06-07T18:30:46.415",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778739,1717785046424,-415.17732812,0.00029,2,"2024-06-07T18:30:46.424",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778740,1717785046433,-415.17732812,0.00029,2,"2024-06-07T18:30:46.433",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778741,1717785046444,-415.17732812,0.00029,2,"2024-06-07T18:30:46.444",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778742,1717785046455,-415.17732812,0.00029,2,"2024-06-07T18:30:46.455",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778743,1717785046465,-415.17732812,0.00029,2,"2024-06-07T18:30:46.465",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778744,1717785046474,-415.17732812,0.00029,2,"2024-06-07T18:30:46.474",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778745,1717785046483,-415.17732812,0.00029,2,"2024-06-07T18:30:46.483",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778746,1717785046493,-415.17732812,0.00029,2,"2024-06-07T18:30:46.493",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778747,1717785046503,-415.17732812,0.00029,2,"2024-06-07T18:30:46.503",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778748,1717785046512,-415.17732812,0.00029,2,"2024-06-07T18:30:46.512",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778749,1717785046521,-415.17732812,0.00029,2,"2024-06-07T18:30:46.521",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778750,1717785046531,-415.17732812,0.00029,2,"2024-06-07T18:30:46.531",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778751,1717785046540,-415.17732812,0.00029,2,"2024-06-07T18:30:46.540",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778752,1717785046549,-415.17732812,0.00029,2,"2024-06-07T18:30:46.549",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778753,1717785046558,-415.17732812,0.00029,2,"2024-06-07T18:30:46.558",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778754,1717785046567,-415.17732812,0.00029,2,"2024-06-07T18:30:46.567",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778755,1717785046576,-415.17732812,0.00029,2,"2024-06-07T18:30:46.576",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778756,1717785046586,-415.17732812,0.00029,2,"2024-06-07T18:30:46.586",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778757,1717785046595,-415.17732812,0.00029,2,"2024-06-07T18:30:46.595",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778758,1717785046605,-415.17732812,0.00029,2,"2024-06-07T18:30:46.605",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778759,1717785046615,-415.17732812,0.00029,2,"2024-06-07T18:30:46.615",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778760,1717785046629,-415.17732812,0.00029,2,"2024-06-07T18:30:46.629",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778761,1717785046640,-415.17732812,0.00029,2,"2024-06-07T18:30:46.640",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778762,1717785046650,-415.17732812,0.00029,2,"2024-06-07T18:30:46.650",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778763,1717785046659,-415.17732812,0.00029,2,"2024-06-07T18:30:46.659",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778764,1717785046668,-415.17732812,0.00029,2,"2024-06-07T18:30:46.668",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778765,1717785046678,-415.17732812,0.00029,2,"2024-06-07T18:30:46.678",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778766,1717785046687,-415.17732812,0.00029,2,"2024-06-07T18:30:46.687",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778767,1717785046698,-415.17732812,0.00029,2,"2024-06-07T18:30:46.698",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778768,1717785046707,-415.17732812,0.00029,2,"2024-06-07T18:30:46.707",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778769,1717785046716,-415.17732812,0.00029,2,"2024-06-07T18:30:46.716",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778770,1717785046726,-415.17732812,0.00029,2,"2024-06-07T18:30:46.726",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778771,1717785046737,-415.17732812,0.00029,2,"2024-06-07T18:30:46.737",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778772,1717785046748,-415.17732812,0.00029,2,"2024-06-07T18:30:46.748",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778773,1717785046757,-415.17732812,0.00029,2,"2024-06-07T18:30:46.757",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778774,1717785046767,-415.17732812,0.00029,2,"2024-06-07T18:30:46.767",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778775,1717785046776,-415.17732812,0.00029,2,"2024-06-07T18:30:46.776",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778776,1717785046786,-415.17732812,0.00029,2,"2024-06-07T18:30:46.786",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778777,1717785046796,-415.17732812,0.00029,2,"2024-06-07T18:30:46.796",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778778,1717785046805,-415.17732812,0.00029,2,"2024-06-07T18:30:46.805",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778779,1717785046815,-415.17732812,0.00029,2,"2024-06-07T18:30:46.815",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778780,1717785046825,-415.17732812,0.00029,2,"2024-06-07T18:30:46.825",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778781,1717785046835,-415.17732812,0.00029,2,"2024-06-07T18:30:46.835",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778782,1717785046845,-415.17732812,0.00029,2,"2024-06-07T18:30:46.845",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778783,1717785046855,-415.17732812,0.00029,2,"2024-06-07T18:30:46.855",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778784,1717785046865,-415.17732812,0.00029,2,"2024-06-07T18:30:46.865",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778785,1717785046875,-415.17732812,0.00029,2,"2024-06-07T18:30:46.875",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778786,1717785046887,-415.17732812,0.00029,2,"2024-06-07T18:30:46.887",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778787,1717785046896,-415.17732812,0.00029,2,"2024-06-07T18:30:46.896",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778788,1717785046906,-415.17732812,0.00029,2,"2024-06-07T18:30:46.906",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778789,1717785046915,-415.17732812,0.00029,2,"2024-06-07T18:30:46.915",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778790,1717785046925,-415.17732812,0.00029,2,"2024-06-07T18:30:46.925",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778791,1717785046935,-415.17732812,0.00029,2,"2024-06-07T18:30:46.935",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778792,1717785046945,-415.17732812,0.00029,2,"2024-06-07T18:30:46.945",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778793,1717785046955,-415.17732812,0.00029,2,"2024-06-07T18:30:46.955",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778794,1717785046965,-415.17732812,0.00029,2,"2024-06-07T18:30:46.965",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778795,1717785046974,-415.17732812,0.00029,2,"2024-06-07T18:30:46.974",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778796,1717785046984,-415.17732812,0.00029,2,"2024-06-07T18:30:46.984",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778797,1717785046994,-415.17732812,0.00029,2,"2024-06-07T18:30:46.994",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778798,1717785047003,-415.17732812,0.00029,2,"2024-06-07T18:30:47.003",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778799,1717785047013,-415.17732812,0.00029,2,"2024-06-07T18:30:47.013",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778800,1717785047023,-415.17732812,0.00029,2,"2024-06-07T18:30:47.023",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778801,1717785047032,-415.17732812,0.00029,2,"2024-06-07T18:30:47.032",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778802,1717785047042,-415.17732812,0.00029,2,"2024-06-07T18:30:47.042",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778803,1717785047052,-415.17732812,0.00029,2,"2024-06-07T18:30:47.052",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778804,1717785047061,-415.17732812,0.00029,2,"2024-06-07T18:30:47.061",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778805,1717785047071,-415.17732812,0.00029,2,"2024-06-07T18:30:47.071",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778806,1717785047080,-415.17732812,0.00029,2,"2024-06-07T18:30:47.080",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778807,1717785047089,-415.17732812,0.00029,2,"2024-06-07T18:30:47.089",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778808,1717785047099,-415.17732812,0.00029,2,"2024-06-07T18:30:47.099",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778809,1717785047108,-415.17732812,0.00029,2,"2024-06-07T18:30:47.108",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778810,1717785047118,-415.17732812,0.00029,2,"2024-06-07T18:30:47.118",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778811,1717785047132,-415.17732812,0.00029,2,"2024-06-07T18:30:47.132",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778812,1717785047142,-415.17732812,0.00029,2,"2024-06-07T18:30:47.142",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778813,1717785047152,-415.17732812,0.00029,2,"2024-06-07T18:30:47.152",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778814,1717785047161,-415.17732812,0.00029,2,"2024-06-07T18:30:47.161",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778815,1717785047172,-415.17732812,0.00029,2,"2024-06-07T18:30:47.172",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778816,1717785047181,-415.17732812,0.00029,2,"2024-06-07T18:30:47.181",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778817,1717785047191,-415.17732812,0.00029,2,"2024-06-07T18:30:47.191",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778818,1717785047200,-415.17732812,0.00029,2,"2024-06-07T18:30:47.200",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778819,1717785047210,-415.17732812,0.00029,2,"2024-06-07T18:30:47.210",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778820,1717785047220,-415.17732812,0.00029,2,"2024-06-07T18:30:47.220",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778821,1717785047230,-415.17732812,0.00029,2,"2024-06-07T18:30:47.230",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778822,1717785047240,-415.17732812,0.00029,2,"2024-06-07T18:30:47.240",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778823,1717785047249,-415.17732812,0.00029,2,"2024-06-07T18:30:47.249",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778824,1717785047259,-554.25,0.00029042,2,"2024-06-07T18:30:47.259",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778825,1717785047268,-4302.931742,0.00029042,2,"2024-06-07T18:30:47.268",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778826,1717785047278,-417.452101,0.00029042,2,"2024-06-07T18:30:47.278",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778827,1717785047288,-390.068458,0.00029042,2,"2024-06-07T18:30:47.288",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778828,1717785047298,-194.252344,0.00029042,2,"2024-06-07T18:30:47.298",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778829,1717785047307,-1313.011285,0.00029042,2,"2024-06-07T18:30:47.307",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778830,1717785047429,-328.252821,0.00029042,2,"2024-06-07T18:30:47.429",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778831,1717785047439,-12915.55149619,0.00029075,2,"2024-06-07T18:30:47.439",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778832,1717785047449,-6600.0,0.000291,10,"2024-06-07T18:30:47.449",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778833,1717785047461,-211.43132247,0.00029116,2,"2024-06-07T18:30:47.461",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778834,1717785047471,-167.0,0.0002914,2,"2024-06-07T18:30:47.471",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778835,1717785047482,-152.38,0.00029165,2,"2024-06-07T18:30:47.482",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778836,1717785047492,-625.35569721,0.00029171,2,"2024-06-07T18:30:47.492",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778837,1717785047502,-49570.5701,0.00029175,2,"2024-06-07T18:30:47.502",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778838,1717785047512,-526.07,0.00029178,2,"2024-06-07T18:30:47.512",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778839,1717785047522,-150.0,0.00029178,2,"2024-06-07T18:30:47.522",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778840,1717785047531,-150.0,0.00029178,2,"2024-06-07T18:30:47.531",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778841,1717785047541,-353.2,0.00029178,2,"2024-06-07T18:30:47.541",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778842,1717785047552,-150.0,0.00029178,2,"2024-06-07T18:30:47.552",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778843,1717785047561,-166.87,0.00029178,2,"2024-06-07T18:30:47.561",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778844,1717785047571,-422.39,0.00029178,2,"2024-06-07T18:30:47.571",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778845,1717785047580,-353.13,0.00029178,2,"2024-06-07T18:30:47.580",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778846,1717785047590,-269.12,0.00029178,2,"2024-06-07T18:30:47.590",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778847,1717785047600,-150.0,0.00029178,2,"2024-06-07T18:30:47.600",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778848,1717785047610,-380.78,0.00029178,2,"2024-06-07T18:30:47.610",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778849,1717785047620,-164.06,0.00029178,2,"2024-06-07T18:30:47.620",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778850,1717785047632,-150.0,0.00029178,2,"2024-06-07T18:30:47.632",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778851,1717785047642,-422.3,0.00029178,2,"2024-06-07T18:30:47.642",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778852,1717785047652,-235.86,0.00029178,2,"2024-06-07T18:30:47.652",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778853,1717785047661,-8800.0,0.000292,10,"2024-06-07T18:30:47.661",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778854,1717785047671,-1707.54972663,0.00029238,15,"2024-06-07T18:30:47.671",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778855,1717785047681,-189.769808,0.00029263,2,"2024-06-07T18:30:47.681",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778856,1717785047691,-1089.88041119,0.00029274,5,"2024-06-07T18:30:47.691",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778857,1717785047700,-39852.669,0.00029276,2,"2024-06-07T18:30:47.700",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778858,1717785047710,-3549.8832,0.00029276,2,"2024-06-07T18:30:47.710",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778859,1717785047719,-22869.6292,0.00029276,2,"2024-06-07T18:30:47.719",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778860,1717785047730,-500.0,0.00029276,2,"2024-06-07T18:30:47.730",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778861,1717785047740,-11000.0,0.000293,10,"2024-06-07T18:30:47.740",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778862,1717785047750,-155.75987116,0.00029306,2,"2024-06-07T18:30:47.750",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778863,1717785047760,-151.88555892,0.00029307,2,"2024-06-07T18:30:47.760",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778864,1717785047770,-207.90705234,0.00029317,2,"2024-06-07T18:30:47.770",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778865,1717785047780,-166.56,0.00029317,2,"2024-06-07T18:30:47.780",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778866,1717785047790,-211.43132247,0.00029332,2,"2024-06-07T18:30:47.790",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778867,1717785047799,-151.37667519,0.00029334,2,"2024-06-07T18:30:47.799",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778868,1717785047809,-151.0,0.00029345,7,"2024-06-07T18:30:47.809",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778869,1717785047819,-166.99392,0.00029353,4,"2024-06-07T18:30:47.819",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778870,1717785047829,-207.90705234,0.00029367,2,"2024-06-07T18:30:47.829",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778871,1717785047839,-151.88555892,0.00029374,2,"2024-06-07T18:30:47.839",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778872,1717785047849,-150.0,0.00029385,2,"2024-06-07T18:30:47.849",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778873,1717785047859,-166.65534303,0.00029389,2,"2024-06-07T18:30:47.859",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778874,1717785047868,-177.973043,0.00029392,2,"2024-06-07T18:30:47.868",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778875,1717785047881,-4302.931742,0.00029392,2,"2024-06-07T18:30:47.881",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778876,1717785047890,-417.452101,0.00029392,2,"2024-06-07T18:30:47.890",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778877,1717785047899,-390.068458,0.00029392,2,"2024-06-07T18:30:47.899",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778878,1717785047908,-194.252344,0.00029392,2,"2024-06-07T18:30:47.908",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778879,1717785047917,-1313.011285,0.00029392,2,"2024-06-07T18:30:47.917",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778880,1717785047927,-328.252821,0.00029392,2,"2024-06-07T18:30:47.927",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778881,1717785047936,-151.37667519,0.00029395,2,"2024-06-07T18:30:47.936",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778882,1717785047945,-155.0,0.00029398,2,"2024-06-07T18:30:47.945",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778883,1717785047955,-929.09920929,0.00029398,2,"2024-06-07T18:30:47.955",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778884,1717785047964,-164.93371947,0.000294,2,"2024-06-07T18:30:47.964",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778885,1717785047974,-2200.0,0.000294,10,"2024-06-07T18:30:47.974",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778886,1717785047983,-625.35569721,0.00029414,2,"2024-06-07T18:30:47.983",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778887,1717785047992,-150.0,0.00029421,2,"2024-06-07T18:30:47.992",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778888,1717785048002,-150.0,0.00029466,2,"2024-06-07T18:30:48.002",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778889,1717785048011,-226.62818763,0.000295,3,"2024-06-07T18:30:48.011",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778890,1717785048021,-2200.0,0.000295,10,"2024-06-07T18:30:48.021",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778891,1717785048030,-211.43132247,0.00029547,2,"2024-06-07T18:30:48.030",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778892,1717785048040,-500.0,0.00029589,4,"2024-06-07T18:30:48.040",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778893,1717785048049,-500.0,0.00029589,4,"2024-06-07T18:30:48.049",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778894,1717785048059,-500.0,0.00029589,4,"2024-06-07T18:30:48.059",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778895,1717785048068,-500.0,0.00029589,4,"2024-06-07T18:30:48.068",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778896,1717785048077,-500.0,0.00029589,4,"2024-06-07T18:30:48.077",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778897,1717785048087,-500.0,0.00029589,4,"2024-06-07T18:30:48.087",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778898,1717785048097,-500.0,0.00029589,4,"2024-06-07T18:30:48.097",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778899,1717785048106,-500.0,0.00029589,4,"2024-06-07T18:30:48.106",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778900,1717785048116,-1208.0,0.00029598,30,"2024-06-07T18:30:48.116",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778905,1717785048125,-2200.0,0.000296,10,"2024-06-07T18:30:48.125",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778910,1717785048143,-154.81859682,0.00029607,2,"2024-06-07T18:30:48.143",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778915,1717785048153,-156.58063653,0.00029607,2,"2024-06-07T18:30:48.153",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778922,1717785048164,-156.89031967,0.00029612,2,"2024-06-07T18:30:48.164",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778929,1717785048173,-154.81859682,0.00029619,2,"2024-06-07T18:30:48.173",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778935,1717785048184,-150.5,0.00029633,15,"2024-06-07T18:30:48.184",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778942,1717785048194,-944.0,0.00029633,15,"2024-06-07T18:30:48.194",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778949,1717785048204,-151.37667519,0.00029636,2,"2024-06-07T18:30:48.204",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778953,1717785048215,-151.88555892,0.00029642,2,"2024-06-07T18:30:48.215",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778956,1717785048225,-150.5,0.00029643,15,"2024-06-07T18:30:48.225",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778961,1717785048236,-944.0,0.00029643,15,"2024-06-07T18:30:48.236",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778966,1717785048246,-230.23996496,0.00029644,2,"2024-06-07T18:30:48.246",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778971,1717785048256,-156.89031967,0.00029649,2,"2024-06-07T18:30:48.256",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778975,1717785048267,-150.5,0.00029653,15,"2024-06-07T18:30:48.267",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778980,1717785048277,-944.0,0.00029653,15,"2024-06-07T18:30:48.277",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778985,1717785048287,-159.18,0.00029653,2,"2024-06-07T18:30:48.287",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778990,1717785048297,-152.38,0.00029653,2,"2024-06-07T18:30:48.297",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328778995,1717785048307,-625.35569721,0.00029657,2,"2024-06-07T18:30:48.307",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779000,1717785048317,-151.88555892,0.00029659,2,"2024-06-07T18:30:48.317",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779005,1717785048327,-777921.25727434,0.00029663,13,"2024-06-07T18:30:48.327",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779010,1717785048337,-544761.08356809,0.00029663,7,"2024-06-07T18:30:48.337",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779015,1717785048346,-349.53989503,0.00029699,4,"2024-06-07T18:30:48.346",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779019,1717785048356,-11658.8388113,0.000297,2,"2024-06-07T18:30:48.356",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779023,1717785048368,-163.78330766,0.000297,2,"2024-06-07T18:30:48.368",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779028,1717785048382,-4000.0,0.000297,2,"2024-06-07T18:30:48.382",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779033,1717785048391,-2200.0,0.000297,10,"2024-06-07T18:30:48.391",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779038,1717785048403,-150.0,0.00029717,2,"2024-06-07T18:30:48.403",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779043,1717785048413,-155.28933808,0.00029719,2,"2024-06-07T18:30:48.413",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779048,1717785048422,-150.0,0.00029736,2,"2024-06-07T18:30:48.422",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779052,1717785048432,-301.01734805,0.00029741,2,"2024-06-07T18:30:48.432",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779056,1717785048441,-151.37667519,0.0002975,2,"2024-06-07T18:30:48.441",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779059,1717785048451,-526.78,0.00029753,2,"2024-06-07T18:30:48.451",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779064,1717785048461,-150.0,0.00029755,2,"2024-06-07T18:30:48.461",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779067,1717785048470,-155.75987116,0.00029759,2,"2024-06-07T18:30:48.470",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779070,1717785048480,-500.0,0.0002976,2,"2024-06-07T18:30:48.480",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779073,1717785048490,-200.0,0.0002976,2,"2024-06-07T18:30:48.490",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779076,1717785048499,-162.00616074,0.00029763,2,"2024-06-07T18:30:48.499",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779079,1717785048509,-211.43132247,0.00029763,2,"2024-06-07T18:30:48.509",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779082,1717785048519,-195.80265682,0.00029763,2,"2024-06-07T18:30:48.519",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779085,1717785048529,-191.8400987,0.00029763,5,"2024-06-07T18:30:48.529",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779087,1717785048538,-1000.0,0.00029763,2,"2024-06-07T18:30:48.538",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779090,1717785048548,-10000.0,0.00029763,2,"2024-06-07T18:30:48.548",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779092,1717785048557,-150.0,0.00029765,2,"2024-06-07T18:30:48.557",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779094,1717785048567,-1042.0,0.0002977,15,"2024-06-07T18:30:48.567",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779096,1717785048576,-151.88555892,0.00029778,2,"2024-06-07T18:30:48.576",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779098,1717785048586,-154.42,0.0002978,15,"2024-06-07T18:30:48.586",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779100,1717785048595,-1042.0,0.0002978,15,"2024-06-07T18:30:48.595",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779102,1717785048605,-800.0,0.00029784,2,"2024-06-07T18:30:48.605",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779104,1717785048614,-150.5,0.0002979,15,"2024-06-07T18:30:48.614",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779106,1717785048624,-178.36,0.0002979,15,"2024-06-07T18:30:48.624",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779108,1717785048637,-1042.0,0.0002979,15,"2024-06-07T18:30:48.637",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779110,1717785048646,-150.0,0.00029792,2,"2024-06-07T18:30:48.646",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779112,1717785048655,-500.0,0.00029792,4,"2024-06-07T18:30:48.655",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779114,1717785048666,-500.0,0.00029792,4,"2024-06-07T18:30:48.666",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779116,1717785048675,-500.0,0.00029792,4,"2024-06-07T18:30:48.675",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779117,1717785048685,-150.0,0.00029797,2,"2024-06-07T18:30:48.685",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779118,1717785048695,-514.19340904,0.00029797,2,"2024-06-07T18:30:48.695",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779119,1717785048704,-500.0,0.000298,2,"2024-06-07T18:30:48.704",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779120,1717785048713,-500.0,0.000298,2,"2024-06-07T18:30:48.713",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779121,1717785048722,-500.0,0.000298,2,"2024-06-07T18:30:48.722",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779122,1717785048731,-500.0,0.000298,2,"2024-06-07T18:30:48.731",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779123,1717785048741,-500.0,0.000298,2,"2024-06-07T18:30:48.741",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779124,1717785048751,-500.0,0.000298,2,"2024-06-07T18:30:48.751",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779125,1717785048760,-500.0,0.000298,2,"2024-06-07T18:30:48.760",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779126,1717785048769,-500.0,0.000298,2,"2024-06-07T18:30:48.769",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779127,1717785048778,-500.0,0.000298,2,"2024-06-07T18:30:48.778",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779128,1717785048787,-500.0,0.000298,2,"2024-06-07T18:30:48.787",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779129,1717785048796,-500.0,0.000298,2,"2024-06-07T18:30:48.796",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779130,1717785048806,-500.0,0.000298,2,"2024-06-07T18:30:48.806",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779131,1717785048816,-500.0,0.000298,2,"2024-06-07T18:30:48.816",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779132,1717785048825,-500.0,0.000298,2,"2024-06-07T18:30:48.825",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779133,1717785048834,-520.41,0.000298,2,"2024-06-07T18:30:48.834",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779134,1717785048844,-325.28,0.000298,2,"2024-06-07T18:30:48.844",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779135,1717785048854,-2110.0,0.000298,15,"2024-06-07T18:30:48.854",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779136,1717785048863,-150.0,0.000298,2,"2024-06-07T18:30:48.863",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779137,1717785048872,-1042.0,0.000298,15,"2024-06-07T18:30:48.872",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779138,1717785048887,-2294.0,0.000298,10,"2024-06-07T18:30:48.887",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779139,1717785048896,-162.00616074,0.00029809,2,"2024-06-07T18:30:48.896",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779140,1717785048905,-1042.0,0.0002981,15,"2024-06-07T18:30:48.905",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779141,1717785048915,-1042.0,0.0002982,15,"2024-06-07T18:30:48.915",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779142,1717785048924,-150.0,0.00029825,2,"2024-06-07T18:30:48.924",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779143,1717785048933,-944.0,0.0002983,15,"2024-06-07T18:30:48.933",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779144,1717785048942,-155.28933808,0.00029833,2,"2024-06-07T18:30:48.942",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779145,1717785048951,-155.28933808,0.00029838,2,"2024-06-07T18:30:48.951",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779146,1717785048961,-500.0,0.00029838,3,"2024-06-07T18:30:48.961",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779147,1717785048970,-944.0,0.0002984,15,"2024-06-07T18:30:48.970",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779148,1717785048979,-158.18143124,0.0002984,15,"2024-06-07T18:30:48.979",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779151,1717785049347,-785.81856876,0.0002984,15,"2024-06-07T18:30:49.347",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779152,1717785049357,-1042.0,0.00029842,15,"2024-06-07T18:30:49.357",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779153,1717785049371,-500.0,0.00029847,3,"2024-06-07T18:30:49.371",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779154,1717785049387,-219.1,0.0002985,15,"2024-06-07T18:30:49.387",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779155,1717785049397,-944.0,0.0002985,15,"2024-06-07T18:30:49.397",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779156,1717785049410,-944.0,0.0002985,15,"2024-06-07T18:30:49.410",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779157,1717785049419,-150.0,0.00029851,2,"2024-06-07T18:30:49.419",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779158,1717785049430,-156.58063653,0.00029851,2,"2024-06-07T18:30:49.430",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779159,1717785049440,-1042.0,0.00029852,15,"2024-06-07T18:30:49.440",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779160,1717785049451,-150.5,0.00029853,15,"2024-06-07T18:30:49.451",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779161,1717785049461,-150.5,0.00029853,15,"2024-06-07T18:30:49.461",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779162,1717785049471,-230.23996496,0.00029853,2,"2024-06-07T18:30:49.471",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779163,1717785049481,-162.00616074,0.00029854,2,"2024-06-07T18:30:49.481",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779164,1717785049492,-441.05466901,0.00029856,3,"2024-06-07T18:30:49.492",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779165,1717785049505,-58.94533099,0.00029856,3,"2024-06-07T18:30:49.505",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779166,1717785049514,-150.0,0.00029862,10,"2024-06-07T18:30:49.514",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779167,1717785049524,-150.0,0.00029862,10,"2024-06-07T18:30:49.524",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779168,1717785049534,-500.0,0.00029862,4,"2024-06-07T18:30:49.534",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779169,1717785049544,-500.0,0.00029862,4,"2024-06-07T18:30:49.544",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779170,1717785049553,-500.0,0.00029862,4,"2024-06-07T18:30:49.553",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779171,1717785049562,-500.0,0.00029862,4,"2024-06-07T18:30:49.562",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779172,1717785049572,-500.0,0.00029862,4,"2024-06-07T18:30:49.572",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779173,1717785049581,-150.0,0.00029862,2,"2024-06-07T18:30:49.581",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779174,1717785049591,-150.0,0.00029862,7,"2024-06-07T18:30:49.591",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779175,1717785049600,-288.21943686,0.00029863,4,"2024-06-07T18:30:49.600",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779176,1717785049611,-211.78056314,0.00029863,4,"2024-06-07T18:30:49.611",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779177,1717785049620,-500.0,0.00029863,4,"2024-06-07T18:30:49.620",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779178,1717785049636,-415.70788834,0.00029863,4,"2024-06-07T18:30:49.636",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779179,1717785049646,-500.0,0.00029863,4,"2024-06-07T18:30:49.646",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779180,1717785049655,-500.0,0.00029863,4,"2024-06-07T18:30:49.655",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779181,1717785049669,-500.0,0.00029863,4,"2024-06-07T18:30:49.669",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779182,1717785049678,-505.77708614,0.00029863,4,"2024-06-07T18:30:49.678",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779183,1717785049688,-500.0,0.00029863,4,"2024-06-07T18:30:49.688",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779184,1717785049698,-500.0,0.00029863,4,"2024-06-07T18:30:49.698",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779185,1717785049707,-500.0,0.00029863,4,"2024-06-07T18:30:49.707",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779186,1717785049717,-500.0,0.00029863,4,"2024-06-07T18:30:49.717",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779187,1717785049727,-500.0,0.00029863,4,"2024-06-07T18:30:49.727",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779188,1717785049738,-501.84010497,0.00029863,4,"2024-06-07T18:30:49.738",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779189,1717785049749,-500.0,0.00029863,4,"2024-06-07T18:30:49.749",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779190,1717785049758,-500.0,0.00029863,4,"2024-06-07T18:30:49.758",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779191,1717785049767,-500.0,0.00029863,4,"2024-06-07T18:30:49.767",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779192,1717785049778,-500.0,0.00029863,4,"2024-06-07T18:30:49.778",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779193,1717785049788,-500.0,0.00029863,4,"2024-06-07T18:30:49.788",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779194,1717785049798,-505.76795888,0.00029863,4,"2024-06-07T18:30:49.798",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779195,1717785049808,-500.0,0.00029863,4,"2024-06-07T18:30:49.808",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779196,1717785049818,-500.0,0.00029863,4,"2024-06-07T18:30:49.818",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779197,1717785049827,-500.0,0.00029863,4,"2024-06-07T18:30:49.827",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779198,1717785049837,-624.58,0.00029863,4,"2024-06-07T18:30:49.837",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779199,1717785049847,-500.0,0.00029863,4,"2024-06-07T18:30:49.847",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779200,1717785049857,-500.0,0.00029863,4,"2024-06-07T18:30:49.857",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779201,1717785049867,-500.0,0.00029863,4,"2024-06-07T18:30:49.867",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779202,1717785049878,-500.0,0.00029863,4,"2024-06-07T18:30:49.878",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779203,1717785049891,-509.88930687,0.00029863,4,"2024-06-07T18:30:49.891",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779204,1717785049900,-506.5575274,0.00029863,4,"2024-06-07T18:30:49.900",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779205,1717785049909,-604.99526723,0.00029863,4,"2024-06-07T18:30:49.909",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779206,1717785049918,-500.0,0.00029863,4,"2024-06-07T18:30:49.918",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779207,1717785049931,-500.0,0.00029863,4,"2024-06-07T18:30:49.931",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779208,1717785049940,-500.0,0.00029863,4,"2024-06-07T18:30:49.940",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779209,1717785049951,-504.64019245,0.00029863,4,"2024-06-07T18:30:49.951",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779210,1717785049961,-502.36527231,0.00029863,4,"2024-06-07T18:30:49.961",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779211,1717785049972,-500.0,0.00029863,4,"2024-06-07T18:30:49.972",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779212,1717785049982,-500.0,0.00029863,4,"2024-06-07T18:30:49.982",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779213,1717785049991,-500.0,0.00029863,4,"2024-06-07T18:30:49.991",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779214,1717785050001,-500.0,0.00029863,4,"2024-06-07T18:30:50.001",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779215,1717785050010,-562.62181105,0.00029863,4,"2024-06-07T18:30:50.010",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779216,1717785050022,-500.0,0.00029863,4,"2024-06-07T18:30:50.022",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779217,1717785050032,-508.79321343,0.00029863,4,"2024-06-07T18:30:50.032",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779218,1717785050042,-518.45794289,0.00029863,4,"2024-06-07T18:30:50.042",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779219,1717785050052,-2665.0656599,0.00029863,4,"2024-06-07T18:30:50.052",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779220,1717785050070,-2482.37958495,0.00029863,4,"2024-06-07T18:30:50.070",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779221,1717785050080,-500.0,0.00029863,4,"2024-06-07T18:30:50.080",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779222,1717785050091,-500.0,0.00029863,4,"2024-06-07T18:30:50.091",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779223,1717785050100,-500.0,0.00029863,4,"2024-06-07T18:30:50.100",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779224,1717785050110,-500.0,0.00029863,4,"2024-06-07T18:30:50.110",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779225,1717785050120,-506.19,0.00029863,4,"2024-06-07T18:30:50.120",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779226,1717785050135,-500.0,0.00029863,4,"2024-06-07T18:30:50.135",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779227,1717785050145,-500.0,0.00029863,4,"2024-06-07T18:30:50.145",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779228,1717785050154,-523.28761461,0.00029863,4,"2024-06-07T18:30:50.154",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779229,1717785050164,-72.95388844,0.00029863,4,"2024-06-07T18:30:50.164",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779230,1717785050177,-427.04611156,0.00029863,4,"2024-06-07T18:30:50.177",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779231,1717785050186,-500.0,0.00029863,4,"2024-06-07T18:30:50.186",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779232,1717785050196,-500.0,0.00029863,4,"2024-06-07T18:30:50.196",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779233,1717785050206,-500.0,0.00029863,4,"2024-06-07T18:30:50.206",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779234,1717785050215,-500.70475257,0.00029863,4,"2024-06-07T18:30:50.215",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779235,1717785050226,-500.0,0.00029863,4,"2024-06-07T18:30:50.226",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779236,1717785050236,-500.0,0.00029863,4,"2024-06-07T18:30:50.236",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779237,1717785050246,-500.0,0.00029863,4,"2024-06-07T18:30:50.246",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779238,1717785050256,-373.14712427,0.00029863,4,"2024-06-07T18:30:50.256",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779239,1717785050266,-307.3990458,0.00029863,4,"2024-06-07T18:30:50.266",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779240,1717785050276,-500.0,0.00029863,4,"2024-06-07T18:30:50.276",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779241,1717785050286,-198.59995664,0.00029863,4,"2024-06-07T18:30:50.286",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779242,1717785050296,-500.0,0.00029863,4,"2024-06-07T18:30:50.296",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779243,1717785050307,-500.0,0.00029863,4,"2024-06-07T18:30:50.307",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779244,1717785050316,-500.0,0.00029863,4,"2024-06-07T18:30:50.316",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779245,1717785050326,-500.0,0.00029863,4,"2024-06-07T18:30:50.326",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779246,1717785050335,-500.0,0.00029863,4,"2024-06-07T18:30:50.335",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779247,1717785050346,-165.4,0.00029863,4,"2024-06-07T18:30:50.346",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779248,1717785050356,-500.0,0.00029863,4,"2024-06-07T18:30:50.356",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779249,1717785050369,-500.0,0.00029863,4,"2024-06-07T18:30:50.369",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779250,1717785050382,-500.0,0.00029863,4,"2024-06-07T18:30:50.382",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779251,1717785050392,-503.49079347,0.00029863,4,"2024-06-07T18:30:50.392",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779252,1717785050407,-500.0,0.00029863,4,"2024-06-07T18:30:50.407",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779253,1717785050416,-500.0,0.00029863,4,"2024-06-07T18:30:50.416",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779254,1717785050426,-500.0,0.00029863,4,"2024-06-07T18:30:50.426",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779255,1717785050436,-500.0,0.00029863,4,"2024-06-07T18:30:50.436",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779256,1717785050446,-500.0,0.00029863,4,"2024-06-07T18:30:50.446",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779257,1717785050457,-500.0,0.00029863,4,"2024-06-07T18:30:50.457",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779258,1717785050467,-500.0,0.00029863,4,"2024-06-07T18:30:50.467",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779259,1717785050476,-265.67537508,0.00029863,4,"2024-06-07T18:30:50.476",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779260,1717785050486,-500.0,0.00029863,4,"2024-06-07T18:30:50.486",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779261,1717785050496,-500.0,0.00029863,4,"2024-06-07T18:30:50.496",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779262,1717785050505,-500.0,0.00029863,4,"2024-06-07T18:30:50.505",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779263,1717785050516,-500.0,0.00029863,4,"2024-06-07T18:30:50.516",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779264,1717785050525,-547.27235819,0.00029863,4,"2024-06-07T18:30:50.525",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779265,1717785050535,-430.36022653,0.00029863,4,"2024-06-07T18:30:50.535",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779266,1717785050545,-500.0,0.00029863,4,"2024-06-07T18:30:50.545",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779267,1717785050555,-216.21273135,0.00029863,4,"2024-06-07T18:30:50.555",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779268,1717785050564,-500.0,0.00029863,4,"2024-06-07T18:30:50.564",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779269,1717785050574,-458.89663504,0.00029863,4,"2024-06-07T18:30:50.574",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779270,1717785050899,-564.5050207,0.00015,2,"2024-06-07T18:30:50.899",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779271,1717785050910,-2070.29715607,0.00017022,2,"2024-06-07T18:30:50.910",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779272,1717785050919,-489.54852062,0.00017022,2,"2024-06-07T18:30:50.919",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779273,1717785050929,-433.9696054,0.00017022,2,"2024-06-07T18:30:50.929",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779274,1717785050938,-634.56885852,0.00017022,2,"2024-06-07T18:30:50.938",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779275,1717785050948,-842.55620938,0.00017022,2,"2024-06-07T18:30:50.948",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779276,1717785050958,-172.71594566,0.00017022,2,"2024-06-07T18:30:50.958",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779277,1717785050971,-121.37834396,0.00017022,2,"2024-06-07T18:30:50.971",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779278,1717785050980,-237.0840417,0.00017022,2,"2024-06-07T18:30:50.980",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779279,1717785050990,-2608.5335196,0.00017022,2,"2024-06-07T18:30:50.990",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779280,1717785051000,-41.10336496,0.00029863,4,"2024-06-07T18:30:51.000",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779281,1717785051009,-500.0,0.00029863,4,"2024-06-07T18:30:51.009",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779282,1717785051019,-500.0,0.00029863,4,"2024-06-07T18:30:51.019",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779283,1717785051029,-190.79438235,0.00029863,4,"2024-06-07T18:30:51.029",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779284,1717785051039,-500.0,0.00029863,4,"2024-06-07T18:30:51.039",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779285,1717785051049,-502.67919158,0.00029863,4,"2024-06-07T18:30:51.049",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779286,1717785051059,-318.1998709,0.00029863,4,"2024-06-07T18:30:51.059",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779287,1717785051072,-181.8001291,0.00029863,4,"2024-06-07T18:30:51.072",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779288,1717785051083,-500.0,0.00029863,4,"2024-06-07T18:30:51.083",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779289,1717785051092,-500.0,0.00029863,4,"2024-06-07T18:30:51.092",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779290,1717785051102,-500.0,0.00029863,4,"2024-06-07T18:30:51.102",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779291,1717785051113,-500.0,0.00029863,4,"2024-06-07T18:30:51.113",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779292,1717785051122,-500.0,0.00029863,4,"2024-06-07T18:30:51.122",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779293,1717785051137,-500.0,0.00029863,4,"2024-06-07T18:30:51.137",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779294,1717785051253,-500.0,0.00029863,4,"2024-06-07T18:30:51.253",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779295,1717785051264,-418.13382216,0.00029863,4,"2024-06-07T18:30:51.264",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779296,1717785051275,-500.0,0.00029863,4,"2024-06-07T18:30:51.275",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779297,1717785051285,-500.0,0.00029863,4,"2024-06-07T18:30:51.285",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779298,1717785051295,-500.0,0.00029863,4,"2024-06-07T18:30:51.295",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779299,1717785051305,-500.0,0.00029863,4,"2024-06-07T18:30:51.305",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779300,1717785051315,-500.0,0.00029863,4,"2024-06-07T18:30:51.315",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779301,1717785051325,-263.0,0.00029863,4,"2024-06-07T18:30:51.325",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779302,1717785051338,-500.0,0.00029863,4,"2024-06-07T18:30:51.338",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779303,1717785051347,-500.0,0.00029863,4,"2024-06-07T18:30:51.347",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779304,1717785051358,-511.68666868,0.00029863,4,"2024-06-07T18:30:51.358",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779305,1717785051376,-500.0,0.00029863,4,"2024-06-07T18:30:51.376",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779306,1717785051391,-215.45747535,0.00029863,4,"2024-06-07T18:30:51.391",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779307,1717785051401,-500.0,0.00029863,4,"2024-06-07T18:30:51.401",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779308,1717785051414,-500.0,0.00029863,4,"2024-06-07T18:30:51.414",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779309,1717785051423,-500.0,0.00029863,4,"2024-06-07T18:30:51.423",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779310,1717785051433,-500.0,0.00029863,4,"2024-06-07T18:30:51.433",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779311,1717785051442,-648.64,0.00029863,4,"2024-06-07T18:30:51.442",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779312,1717785051452,-500.0,0.00029863,4,"2024-06-07T18:30:51.452",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779313,1717785051463,-500.0,0.00029863,4,"2024-06-07T18:30:51.463",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779314,1717785051473,-500.0,0.00029863,4,"2024-06-07T18:30:51.473",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779315,1717785051483,-500.0,0.00029863,4,"2024-06-07T18:30:51.483",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779316,1717785051492,-500.0,0.00029863,4,"2024-06-07T18:30:51.492",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779317,1717785051502,-500.0,0.00029863,4,"2024-06-07T18:30:51.502",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779318,1717785051512,-500.0,0.00029863,4,"2024-06-07T18:30:51.512",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779319,1717785051521,-530.89427781,0.00029863,4,"2024-06-07T18:30:51.521",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779320,1717785051531,-500.0,0.00029863,4,"2024-06-07T18:30:51.531",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779321,1717785051541,-500.0,0.00029863,4,"2024-06-07T18:30:51.541",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779322,1717785051550,-500.0,0.00029863,4,"2024-06-07T18:30:51.550",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779323,1717785051561,-500.0,0.00029863,4,"2024-06-07T18:30:51.561",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779324,1717785051571,-614.97633566,0.00029863,4,"2024-06-07T18:30:51.571",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779325,1717785051581,-500.0,0.00029863,4,"2024-06-07T18:30:51.581",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779326,1717785051591,-500.0,0.00029863,4,"2024-06-07T18:30:51.591",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779327,1717785051601,-223.36681428,0.00029863,4,"2024-06-07T18:30:51.601",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779328,1717785051610,-500.0,0.00029863,4,"2024-06-07T18:30:51.610",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779329,1717785051620,-500.0,0.00029863,4,"2024-06-07T18:30:51.620",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779330,1717785051633,-500.0,0.00029863,4,"2024-06-07T18:30:51.633",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779331,1717785051643,-528.55822396,0.00029863,4,"2024-06-07T18:30:51.643",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779332,1717785051652,-500.0,0.00029863,4,"2024-06-07T18:30:51.652",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779333,1717785051662,-500.0,0.00029863,4,"2024-06-07T18:30:51.662",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779334,1717785051672,-500.0,0.00029863,4,"2024-06-07T18:30:51.672",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779335,1717785051682,-500.0,0.00029863,4,"2024-06-07T18:30:51.682",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779336,1717785051692,-500.0,0.00029863,4,"2024-06-07T18:30:51.692",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779337,1717785051702,-500.0,0.00029863,4,"2024-06-07T18:30:51.702",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779338,1717785051711,-500.0,0.00029863,4,"2024-06-07T18:30:51.711",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779339,1717785051721,-500.0,0.00029863,4,"2024-06-07T18:30:51.721",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779340,1717785051731,-226.6,0.00029863,4,"2024-06-07T18:30:51.731",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779341,1717785051740,-500.0,0.00029863,4,"2024-06-07T18:30:51.740",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779342,1717785051750,-500.0,0.00029863,4,"2024-06-07T18:30:51.750",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779343,1717785051760,-500.0,0.00029863,4,"2024-06-07T18:30:51.760",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779344,1717785051769,-500.0,0.00029863,4,"2024-06-07T18:30:51.769",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779345,1717785051779,-500.0,0.00029863,4,"2024-06-07T18:30:51.779",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779346,1717785051789,-500.0,0.00029863,4,"2024-06-07T18:30:51.789",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779347,1717785051799,-500.0,0.00029863,4,"2024-06-07T18:30:51.799",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779348,1717785051809,-500.0,0.00029863,4,"2024-06-07T18:30:51.809",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779349,1717785051818,-500.0,0.00029863,4,"2024-06-07T18:30:51.818",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779350,1717785051828,-508.6818999,0.00029863,4,"2024-06-07T18:30:51.828",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779351,1717785051838,-500.0,0.00029863,4,"2024-06-07T18:30:51.838",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779352,1717785051848,-500.0,0.00029863,4,"2024-06-07T18:30:51.848",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779353,1717785051858,-500.0,0.00029863,4,"2024-06-07T18:30:51.858",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779354,1717785051868,-513.89121311,0.00029863,4,"2024-06-07T18:30:51.868",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779355,1717785051881,-500.0,0.00029863,4,"2024-06-07T18:30:51.881",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779356,1717785051891,-500.0,0.00029863,4,"2024-06-07T18:30:51.891",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779357,1717785051902,-500.0,0.00029863,4,"2024-06-07T18:30:51.902",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779358,1717785051912,-502.85216481,0.00029863,4,"2024-06-07T18:30:51.912",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779359,1717785051922,-508.89867814,0.00029863,4,"2024-06-07T18:30:51.922",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779360,1717785051931,-500.0,0.00029863,4,"2024-06-07T18:30:51.931",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779361,1717785051940,-500.0,0.00029863,4,"2024-06-07T18:30:51.940",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779362,1717785051950,-505.07657684,0.00029863,4,"2024-06-07T18:30:51.950",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779363,1717785051960,-500.0,0.00029863,4,"2024-06-07T18:30:51.960",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779364,1717785051969,-500.0,0.00029863,4,"2024-06-07T18:30:51.969",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779365,1717785051979,-500.0,0.00029863,4,"2024-06-07T18:30:51.979",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779366,1717785051989,-205.87304627,0.00029863,4,"2024-06-07T18:30:51.989",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779367,1717785052011,-294.12695373,0.00029863,4,"2024-06-07T18:30:52.011",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779368,1717785052021,-506.04832637,0.00029863,4,"2024-06-07T18:30:52.021",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779369,1717785052031,-500.0,0.00029863,4,"2024-06-07T18:30:52.031",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779370,1717785052041,-500.0,0.00029863,4,"2024-06-07T18:30:52.041",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779371,1717785052051,-500.0,0.00029863,4,"2024-06-07T18:30:52.051",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779372,1717785052061,-500.0,0.00029863,4,"2024-06-07T18:30:52.061",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779373,1717785052071,-500.0,0.00029863,4,"2024-06-07T18:30:52.071",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779374,1717785052080,-154.87846307,0.00029863,4,"2024-06-07T18:30:52.080",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779375,1717785052094,-345.12153693,0.00029863,4,"2024-06-07T18:30:52.094",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779376,1717785052104,-500.0,0.00029863,4,"2024-06-07T18:30:52.104",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779377,1717785052114,-500.0,0.00029863,4,"2024-06-07T18:30:52.114",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779378,1717785052123,-500.0,0.00029863,4,"2024-06-07T18:30:52.123",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779379,1717785052136,-500.0,0.00029863,4,"2024-06-07T18:30:52.136",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779380,1717785052145,-500.0,0.00029863,4,"2024-06-07T18:30:52.145",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779381,1717785052155,-500.0,0.00029863,4,"2024-06-07T18:30:52.155",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779382,1717785052165,-537.35,0.00029863,4,"2024-06-07T18:30:52.165",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779383,1717785052174,-500.0,0.00029863,4,"2024-06-07T18:30:52.174",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779384,1717785052184,-500.0,0.00029863,4,"2024-06-07T18:30:52.184",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779385,1717785052193,-500.0,0.00029863,4,"2024-06-07T18:30:52.193",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779386,1717785052202,-501.44896078,0.00029863,4,"2024-06-07T18:30:52.202",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779387,1717785052212,-500.0,0.00029863,4,"2024-06-07T18:30:52.212",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779388,1717785052221,-500.0,0.00029863,4,"2024-06-07T18:30:52.221",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779389,1717785052230,-500.0,0.00029863,4,"2024-06-07T18:30:52.230",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779390,1717785052240,-500.0,0.00029863,4,"2024-06-07T18:30:52.240",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779391,1717785052250,-498.20241213,0.00029863,4,"2024-06-07T18:30:52.250",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779392,1717785052259,-500.0,0.00029863,4,"2024-06-07T18:30:52.259",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779393,1717785052269,-500.0,0.00029863,4,"2024-06-07T18:30:52.269",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779394,1717785052278,-500.0,0.00029863,4,"2024-06-07T18:30:52.278",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779395,1717785052287,-530.15866457,0.00029863,4,"2024-06-07T18:30:52.287",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779396,1717785052297,-500.0,0.00029863,4,"2024-06-07T18:30:52.297",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779397,1717785052306,-500.0,0.00029863,4,"2024-06-07T18:30:52.306",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779398,1717785052316,-500.0,0.00029863,4,"2024-06-07T18:30:52.316",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779399,1717785052325,-500.0,0.00029863,4,"2024-06-07T18:30:52.325",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779400,1717785052335,-500.0,0.00029863,4,"2024-06-07T18:30:52.335",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779401,1717785052344,-500.0,0.00029863,4,"2024-06-07T18:30:52.344",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779402,1717785052354,-500.0,0.00029863,4,"2024-06-07T18:30:52.354",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779403,1717785052368,-500.0,0.00029863,4,"2024-06-07T18:30:52.368",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779404,1717785052382,-506.97984934,0.00029863,4,"2024-06-07T18:30:52.382",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779405,1717785052392,-504.42291136,0.00029863,4,"2024-06-07T18:30:52.392",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779406,1717785052404,-500.0,0.00029863,4,"2024-06-07T18:30:52.404",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779407,1717785052415,-500.0,0.00029863,4,"2024-06-07T18:30:52.415",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779408,1717785052425,-500.0,0.00029863,4,"2024-06-07T18:30:52.425",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779409,1717785052436,-500.0,0.00029863,4,"2024-06-07T18:30:52.436",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779410,1717785052446,-500.0,0.00029863,4,"2024-06-07T18:30:52.446",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779411,1717785052455,-500.0,0.00029863,4,"2024-06-07T18:30:52.455",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779412,1717785052465,-467.17606007,0.00029863,4,"2024-06-07T18:30:52.465",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779413,1717785052475,-500.0,0.00029863,4,"2024-06-07T18:30:52.475",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779414,1717785052484,-500.0,0.00029863,4,"2024-06-07T18:30:52.484",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779415,1717785052494,-500.0,0.00029863,4,"2024-06-07T18:30:52.494",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779416,1717785052504,-297.56851401,0.00029863,4,"2024-06-07T18:30:52.504",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779417,1717785052513,-500.0,0.00029863,4,"2024-06-07T18:30:52.513",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779418,1717785052523,-500.0,0.00029863,4,"2024-06-07T18:30:52.523",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779419,1717785052532,-500.0,0.00029863,4,"2024-06-07T18:30:52.532",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779420,1717785052541,-500.0,0.00029863,4,"2024-06-07T18:30:52.541",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779421,1717785052550,-500.0,0.00029863,4,"2024-06-07T18:30:52.550",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779422,1717785052561,-500.0,0.00029863,4,"2024-06-07T18:30:52.561",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779423,1717785052571,-500.0,0.00029863,4,"2024-06-07T18:30:52.571",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779424,1717785052581,-500.0,0.00029863,4,"2024-06-07T18:30:52.581",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779425,1717785052590,-500.0,0.00029863,4,"2024-06-07T18:30:52.590",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779426,1717785052600,-500.0,0.00029863,4,"2024-06-07T18:30:52.600",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779427,1717785052609,-500.0,0.00029863,4,"2024-06-07T18:30:52.609",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779428,1717785052618,-500.0,0.00029863,4,"2024-06-07T18:30:52.618",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779429,1717785052628,-500.0,0.00029863,4,"2024-06-07T18:30:52.628",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779430,1717785052640,-500.0,0.00029863,4,"2024-06-07T18:30:52.640",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779431,1717785052652,-500.0,0.00029863,4,"2024-06-07T18:30:52.652",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779432,1717785052661,-553.94,0.00029863,4,"2024-06-07T18:30:52.661",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779433,1717785052671,-500.0,0.00029863,4,"2024-06-07T18:30:52.671",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779434,1717785052680,-500.0,0.00029863,4,"2024-06-07T18:30:52.680",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779435,1717785052689,-501.74669473,0.00029863,4,"2024-06-07T18:30:52.689",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779436,1717785052699,-505.3724767,0.00029863,4,"2024-06-07T18:30:52.699",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779437,1717785052709,-500.0,0.00029863,4,"2024-06-07T18:30:52.709",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779438,1717785052719,-500.0,0.00029863,4,"2024-06-07T18:30:52.719",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779439,1717785052730,-500.0,0.00029863,4,"2024-06-07T18:30:52.730",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779440,1717785052740,-524.8839181,0.00029863,4,"2024-06-07T18:30:52.740",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779441,1717785052750,-500.0,0.00029863,4,"2024-06-07T18:30:52.750",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779442,1717785052760,-500.0,0.00029863,4,"2024-06-07T18:30:52.760",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779443,1717785052770,-500.0,0.00029863,4,"2024-06-07T18:30:52.770",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779444,1717785052780,-500.0,0.00029863,4,"2024-06-07T18:30:52.780",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779445,1717785052789,-500.0,0.00029863,4,"2024-06-07T18:30:52.789",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779446,1717785052799,-500.0,0.00029863,4,"2024-06-07T18:30:52.799",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779447,1717785052808,-500.0,0.00029863,4,"2024-06-07T18:30:52.808",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779448,1717785052817,-500.0,0.00029863,4,"2024-06-07T18:30:52.817",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779449,1717785052827,-500.0,0.00029863,4,"2024-06-07T18:30:52.827",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779450,1717785052837,-500.0,0.00029863,4,"2024-06-07T18:30:52.837",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779451,1717785052846,-290.06243101,0.00029863,4,"2024-06-07T18:30:52.846",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779452,1717785052856,-500.0,0.00029863,4,"2024-06-07T18:30:52.856",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779453,1717785052866,-500.0,0.00029863,4,"2024-06-07T18:30:52.866",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779454,1717785052877,-500.0,0.00029863,4,"2024-06-07T18:30:52.877",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779455,1717785052894,-500.0,0.00029863,4,"2024-06-07T18:30:52.894",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779456,1717785052903,-500.0,0.00029863,4,"2024-06-07T18:30:52.903",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779457,1717785052914,-500.0,0.00029863,4,"2024-06-07T18:30:52.914",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779458,1717785052923,-504.52955916,0.00029863,4,"2024-06-07T18:30:52.923",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779459,1717785052933,-500.0,0.00029863,4,"2024-06-07T18:30:52.933",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779460,1717785052943,-500.0,0.00029863,4,"2024-06-07T18:30:52.943",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779461,1717785052954,-500.0,0.00029863,4,"2024-06-07T18:30:52.954",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779462,1717785052964,-500.0,0.00029863,4,"2024-06-07T18:30:52.964",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779463,1717785052973,-500.0,0.00029863,4,"2024-06-07T18:30:52.973",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779464,1717785052982,-500.0,0.00029863,4,"2024-06-07T18:30:52.982",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779465,1717785052991,-500.0,0.00029863,4,"2024-06-07T18:30:52.991",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779466,1717785053000,-500.0,0.00029863,4,"2024-06-07T18:30:53.000",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779467,1717785053010,-500.0,0.00029863,4,"2024-06-07T18:30:53.010",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779468,1717785053019,-500.0,0.00029863,4,"2024-06-07T18:30:53.019",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779469,1717785053028,-500.0,0.00029863,4,"2024-06-07T18:30:53.028",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779470,1717785053038,-500.0,0.00029863,4,"2024-06-07T18:30:53.038",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779471,1717785053047,-500.0,0.00029863,4,"2024-06-07T18:30:53.047",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779472,1717785053057,-500.0,0.00029863,4,"2024-06-07T18:30:53.057",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779473,1717785053067,-500.0,0.00029863,4,"2024-06-07T18:30:53.067",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779474,1717785053175,-500.0,0.00029863,4,"2024-06-07T18:30:53.175",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779475,1717785053184,-500.0,0.00029863,4,"2024-06-07T18:30:53.184",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779476,1717785053193,-500.0,0.00029863,4,"2024-06-07T18:30:53.193",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779477,1717785053203,-500.0,0.00029863,4,"2024-06-07T18:30:53.203",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779478,1717785053212,-500.0,0.00029863,4,"2024-06-07T18:30:53.212",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779479,1717785053222,-500.0,0.00029863,4,"2024-06-07T18:30:53.222",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779480,1717785053231,-500.0,0.00029863,4,"2024-06-07T18:30:53.231",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779481,1717785053240,-500.0,0.00029863,4,"2024-06-07T18:30:53.240",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779482,1717785053250,-500.0,0.00029863,4,"2024-06-07T18:30:53.250",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779483,1717785053260,-500.0,0.00029863,4,"2024-06-07T18:30:53.260",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779484,1717785053270,-500.0,0.00029863,4,"2024-06-07T18:30:53.270",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779485,1717785053279,-500.0,0.00029863,4,"2024-06-07T18:30:53.279",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779486,1717785053289,-500.0,0.00029863,4,"2024-06-07T18:30:53.289",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779487,1717785053298,-500.0,0.00029863,4,"2024-06-07T18:30:53.298",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779488,1717785053309,-500.0,0.00029863,4,"2024-06-07T18:30:53.309",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779489,1717785053319,-500.0,0.00029863,4,"2024-06-07T18:30:53.319",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779490,1717785053328,-500.0,0.00029863,4,"2024-06-07T18:30:53.328",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779491,1717785053338,-500.0,0.00029863,4,"2024-06-07T18:30:53.338",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779492,1717785053348,-500.0,0.00029863,4,"2024-06-07T18:30:53.348",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779493,1717785053357,-500.0,0.00029863,4,"2024-06-07T18:30:53.357",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779494,1717785053370,-500.0,0.00029863,4,"2024-06-07T18:30:53.370",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779495,1717785053381,-500.0,0.00029863,4,"2024-06-07T18:30:53.381",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779496,1717785053395,-500.0,0.00029863,4,"2024-06-07T18:30:53.395",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779497,1717785053407,-500.0,0.00029863,4,"2024-06-07T18:30:53.407",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779498,1717785053417,-500.0,0.00029863,4,"2024-06-07T18:30:53.417",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779499,1717785053426,-500.0,0.00029863,4,"2024-06-07T18:30:53.426",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779500,1717785053435,-500.0,0.00029863,4,"2024-06-07T18:30:53.435",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779501,1717785053445,-555.00264691,0.00029863,4,"2024-06-07T18:30:53.445",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779502,1717785053455,-500.0,0.00029863,4,"2024-06-07T18:30:53.455",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779503,1717785053465,-500.0,0.00029863,4,"2024-06-07T18:30:53.465",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779504,1717785053475,-500.0,0.00029863,4,"2024-06-07T18:30:53.475",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779505,1717785053484,-500.0,0.00029863,4,"2024-06-07T18:30:53.484",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779506,1717785053494,-500.0,0.00029863,4,"2024-06-07T18:30:53.494",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779507,1717785053505,-500.0,0.00029863,4,"2024-06-07T18:30:53.505",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779508,1717785053515,-500.0,0.00029863,4,"2024-06-07T18:30:53.515",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779509,1717785053525,-500.0,0.00029863,4,"2024-06-07T18:30:53.525",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779510,1717785053534,-158.14,0.00029863,4,"2024-06-07T18:30:53.534",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779511,1717785053544,-387.63,0.00029863,4,"2024-06-07T18:30:53.544",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779512,1717785053553,-511.11426647,0.00029863,4,"2024-06-07T18:30:53.553",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779513,1717785053563,-403.97979197,0.00029863,4,"2024-06-07T18:30:53.563",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779514,1717785053574,-500.0,0.00029863,4,"2024-06-07T18:30:53.574",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779515,1717785053583,-500.0,0.00029863,4,"2024-06-07T18:30:53.583",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779516,1717785053593,-500.0,0.00029863,4,"2024-06-07T18:30:53.593",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779517,1717785053604,-501.41027917,0.00029863,4,"2024-06-07T18:30:53.604",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779518,1717785053615,-610.27,0.00029863,4,"2024-06-07T18:30:53.615",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779519,1717785053624,-501.59327483,0.00029863,4,"2024-06-07T18:30:53.624",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779520,1717785053640,-500.0,0.00029863,4,"2024-06-07T18:30:53.640",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779521,1717785053650,-500.0,0.00029863,4,"2024-06-07T18:30:53.650",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779522,1717785053660,-500.0,0.00029863,4,"2024-06-07T18:30:53.660",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779523,1717785053673,-500.0,0.00029863,4,"2024-06-07T18:30:53.673",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779524,1717785053684,-502.60351404,0.00029863,4,"2024-06-07T18:30:53.684",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779525,1717785053694,-500.0,0.00029863,4,"2024-06-07T18:30:53.694",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779526,1717785053704,-500.0,0.00029863,4,"2024-06-07T18:30:53.704",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779527,1717785053713,-500.0,0.00029863,4,"2024-06-07T18:30:53.713",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779528,1717785053723,-522.91114096,0.00029863,4,"2024-06-07T18:30:53.723",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779529,1717785053732,-500.0,0.00029863,4,"2024-06-07T18:30:53.732",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779530,1717785053742,-257.14974073,0.00029863,4,"2024-06-07T18:30:53.742",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779531,1717785053751,-500.0,0.00029863,4,"2024-06-07T18:30:53.751",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779532,1717785053760,-500.0,0.00029863,4,"2024-06-07T18:30:53.760",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779533,1717785053770,-500.0,0.00029863,4,"2024-06-07T18:30:53.770",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779534,1717785053780,-500.0,0.00029863,4,"2024-06-07T18:30:53.780",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779535,1717785053790,-500.0,0.00029863,4,"2024-06-07T18:30:53.790",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779536,1717785053800,-500.0,0.00029863,4,"2024-06-07T18:30:53.800",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779537,1717785053809,-500.0,0.00029863,4,"2024-06-07T18:30:53.809",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779538,1717785053818,-500.0,0.00029863,4,"2024-06-07T18:30:53.818",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779539,1717785053828,-500.0,0.00029863,4,"2024-06-07T18:30:53.828",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779540,1717785053838,-500.0,0.00029863,4,"2024-06-07T18:30:53.838",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779541,1717785053848,-500.0,0.00029863,4,"2024-06-07T18:30:53.848",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779542,1717785053857,-500.0,0.00029863,4,"2024-06-07T18:30:53.857",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779543,1717785053867,-500.0,0.00029863,4,"2024-06-07T18:30:53.867",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779544,1717785053877,-614.92099686,0.00029863,4,"2024-06-07T18:30:53.877",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779545,1717785053894,-500.0,0.00029863,4,"2024-06-07T18:30:53.894",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779546,1717785053904,-500.0,0.00029863,4,"2024-06-07T18:30:53.904",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779547,1717785053914,-500.0,0.00029863,4,"2024-06-07T18:30:53.914",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779548,1717785053923,-500.0,0.00029863,4,"2024-06-07T18:30:53.923",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779549,1717785053933,-500.0,0.00029863,4,"2024-06-07T18:30:53.933",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779550,1717785053942,-500.0,0.00029863,4,"2024-06-07T18:30:53.942",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779551,1717785053952,-500.0,0.00029863,4,"2024-06-07T18:30:53.952",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779552,1717785053961,-500.0,0.00029863,4,"2024-06-07T18:30:53.961",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779553,1717785053971,-500.0,0.00029863,4,"2024-06-07T18:30:53.971",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779554,1717785053981,-500.0,0.00029863,4,"2024-06-07T18:30:53.981",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779555,1717785053990,-500.0,0.00029863,4,"2024-06-07T18:30:53.990",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779556,1717785053999,-500.0,0.00029863,4,"2024-06-07T18:30:53.999",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779557,1717785054009,-500.0,0.00029863,4,"2024-06-07T18:30:54.009",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779558,1717785054018,-500.0,0.00029863,4,"2024-06-07T18:30:54.018",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779559,1717785054028,-500.0,0.00029863,4,"2024-06-07T18:30:54.028",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779560,1717785054037,-500.0,0.00029863,4,"2024-06-07T18:30:54.037",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779561,1717785054047,-500.0,0.00029863,4,"2024-06-07T18:30:54.047",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779562,1717785054057,-500.0,0.00029863,4,"2024-06-07T18:30:54.057",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779563,1717785054067,-500.0,0.00029863,4,"2024-06-07T18:30:54.067",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779564,1717785054077,-500.0,0.00029863,4,"2024-06-07T18:30:54.077",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779565,1717785054086,-500.0,0.00029863,4,"2024-06-07T18:30:54.086",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779566,1717785054096,-500.0,0.00029863,4,"2024-06-07T18:30:54.096",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779567,1717785054105,-500.0,0.00029863,4,"2024-06-07T18:30:54.105",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779568,1717785054115,-500.0,0.00029863,4,"2024-06-07T18:30:54.115",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779569,1717785054124,-500.0,0.00029863,4,"2024-06-07T18:30:54.124",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779570,1717785054139,-500.0,0.00029863,4,"2024-06-07T18:30:54.139",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779571,1717785054149,-500.0,0.00029863,4,"2024-06-07T18:30:54.149",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779572,1717785054158,-500.0,0.00029863,4,"2024-06-07T18:30:54.158",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779573,1717785054168,-500.0,0.00029863,4,"2024-06-07T18:30:54.168",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779574,1717785054178,-312.63,0.00029863,4,"2024-06-07T18:30:54.178",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779575,1717785054188,-500.0,0.00029863,4,"2024-06-07T18:30:54.188",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779576,1717785054197,-500.0,0.00029863,4,"2024-06-07T18:30:54.197",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779577,1717785054206,-500.0,0.00029863,4,"2024-06-07T18:30:54.206",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779578,1717785054216,-533.58756455,0.00029863,4,"2024-06-07T18:30:54.216",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779579,1717785054226,-500.0,0.00029863,4,"2024-06-07T18:30:54.226",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779580,1717785054235,-372.64286709,0.00029863,4,"2024-06-07T18:30:54.235",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779581,1717785054245,-500.0,0.00029863,4,"2024-06-07T18:30:54.245",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779582,1717785054254,-500.0,0.00029863,4,"2024-06-07T18:30:54.254",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779583,1717785054264,-500.0,0.00029863,4,"2024-06-07T18:30:54.264",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779584,1717785054274,-500.0,0.00029863,4,"2024-06-07T18:30:54.274",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779585,1717785054283,-500.0,0.00029863,4,"2024-06-07T18:30:54.283",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779586,1717785054293,-500.0,0.00029863,4,"2024-06-07T18:30:54.293",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779587,1717785054303,-500.0,0.00029863,4,"2024-06-07T18:30:54.303",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779588,1717785054312,-500.0,0.00029863,4,"2024-06-07T18:30:54.312",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779589,1717785054322,-502.3125298,0.00029863,4,"2024-06-07T18:30:54.322",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779590,1717785054332,-500.0,0.00029863,4,"2024-06-07T18:30:54.332",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779591,1717785054341,-500.0,0.00029863,4,"2024-06-07T18:30:54.341",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779592,1717785054351,-254.04080479,0.00029863,4,"2024-06-07T18:30:54.351",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779593,1717785054362,-500.0,0.00029863,4,"2024-06-07T18:30:54.362",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779594,1717785054376,-500.0,0.00029863,4,"2024-06-07T18:30:54.376",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779595,1717785054390,-500.0,0.00029863,4,"2024-06-07T18:30:54.390",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779596,1717785054400,-500.0,0.00029863,4,"2024-06-07T18:30:54.400",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779597,1717785054411,-500.0,0.00029863,4,"2024-06-07T18:30:54.411",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779598,1717785054420,-500.0,0.00029863,4,"2024-06-07T18:30:54.420",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779599,1717785054429,-500.0,0.00029863,4,"2024-06-07T18:30:54.429",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779600,1717785054439,-500.0,0.00029863,4,"2024-06-07T18:30:54.439",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779601,1717785054448,-500.0,0.00029863,4,"2024-06-07T18:30:54.448",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779602,1717785054459,-500.0,0.00029863,4,"2024-06-07T18:30:54.459",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779603,1717785054469,-500.0,0.00029863,4,"2024-06-07T18:30:54.469",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779604,1717785054480,-500.0,0.00029863,4,"2024-06-07T18:30:54.480",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779605,1717785054490,-500.0,0.00029863,4,"2024-06-07T18:30:54.490",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779606,1717785054500,-500.0,0.00029863,4,"2024-06-07T18:30:54.500",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779607,1717785054511,-500.0,0.00029863,4,"2024-06-07T18:30:54.511",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779608,1717785054522,-500.0,0.00029863,4,"2024-06-07T18:30:54.522",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779609,1717785054531,-500.0,0.00029863,4,"2024-06-07T18:30:54.531",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779610,1717785054541,-500.0,0.00029863,4,"2024-06-07T18:30:54.541",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779611,1717785054552,-500.0,0.00029863,4,"2024-06-07T18:30:54.552",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779612,1717785054561,-453.71074437,0.00029863,4,"2024-06-07T18:30:54.561",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779613,1717785054605,-46.28925563,0.00029863,4,"2024-06-07T18:30:54.605",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779614,1717785054615,-500.0,0.00029863,4,"2024-06-07T18:30:54.615",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779615,1717785054624,-500.0,0.00029863,4,"2024-06-07T18:30:54.624",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779616,1717785054637,-500.0,0.00029863,4,"2024-06-07T18:30:54.637",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779617,1717785054647,-500.0,0.00029863,4,"2024-06-07T18:30:54.647",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779618,1717785054656,-500.0,0.00029863,4,"2024-06-07T18:30:54.656",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779619,1717785054665,-500.0,0.00029863,4,"2024-06-07T18:30:54.665",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779620,1717785054675,-538.81651202,0.00029863,4,"2024-06-07T18:30:54.675",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779621,1717785054684,-504.16599134,0.00029863,4,"2024-06-07T18:30:54.684",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779622,1717785054693,-500.0,0.00029863,4,"2024-06-07T18:30:54.693",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779623,1717785054703,-500.0,0.00029863,4,"2024-06-07T18:30:54.703",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779624,1717785054712,-502.5255567,0.00029863,4,"2024-06-07T18:30:54.712",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779625,1717785054721,-500.0,0.00029863,4,"2024-06-07T18:30:54.721",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779626,1717785054730,-500.0,0.00029863,4,"2024-06-07T18:30:54.730",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779627,1717785054739,-500.0,0.00029863,4,"2024-06-07T18:30:54.739",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779628,1717785054749,-500.0,0.00029863,4,"2024-06-07T18:30:54.749",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779629,1717785054758,-500.0,0.00029863,4,"2024-06-07T18:30:54.758",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779630,1717785054768,-500.0,0.00029863,4,"2024-06-07T18:30:54.768",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779631,1717785054778,-500.0,0.00029863,4,"2024-06-07T18:30:54.778",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779632,1717785054787,-500.0,0.00029863,4,"2024-06-07T18:30:54.787",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779633,1717785054797,-500.0,0.00029863,4,"2024-06-07T18:30:54.797",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779634,1717785054807,-500.0,0.00029863,4,"2024-06-07T18:30:54.807",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779635,1717785054817,-500.0,0.00029863,4,"2024-06-07T18:30:54.817",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779636,1717785054826,-500.0,0.00029863,4,"2024-06-07T18:30:54.826",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779637,1717785054835,-500.0,0.00029863,4,"2024-06-07T18:30:54.835",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779638,1717785054844,-500.0,0.00029863,4,"2024-06-07T18:30:54.844",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779639,1717785054949,-500.0,0.00029863,4,"2024-06-07T18:30:54.949",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779640,1717785054959,-500.0,0.00029863,4,"2024-06-07T18:30:54.959",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779641,1717785054968,-408.20268431,0.00029863,4,"2024-06-07T18:30:54.968",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779642,1717785054983,-91.79731569,0.00029863,4,"2024-06-07T18:30:54.983",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779643,1717785054993,-500.0,0.00029863,4,"2024-06-07T18:30:54.993",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779644,1717785055003,-500.0,0.00029863,4,"2024-06-07T18:30:55.003",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779645,1717785055012,-500.0,0.00029863,4,"2024-06-07T18:30:55.012",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779646,1717785055022,-500.0,0.00029863,4,"2024-06-07T18:30:55.022",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779647,1717785055031,-500.0,0.00029863,4,"2024-06-07T18:30:55.031",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779648,1717785055041,-500.0,0.00029863,4,"2024-06-07T18:30:55.041",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779649,1717785055050,-500.0,0.00029863,4,"2024-06-07T18:30:55.050",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779650,1717785055060,-500.0,0.00029863,4,"2024-06-07T18:30:55.060",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779651,1717785055070,-500.0,0.00029863,4,"2024-06-07T18:30:55.070",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779652,1717785055079,-500.0,0.00029863,4,"2024-06-07T18:30:55.079",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779653,1717785055089,-500.0,0.00029863,4,"2024-06-07T18:30:55.089",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779654,1717785055098,-500.0,0.00029863,4,"2024-06-07T18:30:55.098",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779655,1717785055107,-500.0,0.00029863,4,"2024-06-07T18:30:55.107",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779656,1717785055116,-500.0,0.00029863,4,"2024-06-07T18:30:55.116",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779657,1717785055126,-500.0,0.00029863,4,"2024-06-07T18:30:55.126",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779658,1717785055141,-500.0,0.00029863,4,"2024-06-07T18:30:55.141",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779659,1717785055150,-500.0,0.00029863,4,"2024-06-07T18:30:55.150",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779660,1717785055159,-500.0,0.00029863,4,"2024-06-07T18:30:55.159",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779661,1717785055168,-500.0,0.00029863,4,"2024-06-07T18:30:55.168",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779662,1717785055179,-500.0,0.00029863,4,"2024-06-07T18:30:55.179",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779663,1717785055189,-500.0,0.00029863,4,"2024-06-07T18:30:55.189",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779664,1717785055198,-500.0,0.00029863,4,"2024-06-07T18:30:55.198",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779665,1717785055207,-546.52,0.00029863,4,"2024-06-07T18:30:55.207",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779666,1717785055217,-506.6887601,0.00029863,4,"2024-06-07T18:30:55.217",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779667,1717785055226,-500.0,0.00029863,4,"2024-06-07T18:30:55.226",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779668,1717785055236,-500.0,0.00029863,4,"2024-06-07T18:30:55.236",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779669,1717785055246,-500.0,0.00029863,4,"2024-06-07T18:30:55.246",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779670,1717785055256,-500.0,0.00029863,4,"2024-06-07T18:30:55.256",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779671,1717785055265,-500.0,0.00029863,4,"2024-06-07T18:30:55.265",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779672,1717785055276,-500.0,0.00029863,4,"2024-06-07T18:30:55.276",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779673,1717785055285,-545.44213843,0.00029863,4,"2024-06-07T18:30:55.285",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779674,1717785055295,-500.0,0.00029863,4,"2024-06-07T18:30:55.295",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779675,1717785055305,-500.0,0.00029863,4,"2024-06-07T18:30:55.305",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779676,1717785055314,-500.0,0.00029863,4,"2024-06-07T18:30:55.314",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779677,1717785055323,-500.0,0.00029863,4,"2024-06-07T18:30:55.323",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779678,1717785055333,-500.0,0.00029863,4,"2024-06-07T18:30:55.333",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779679,1717785055343,-500.0,0.00029863,4,"2024-06-07T18:30:55.343",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779680,1717785055352,-500.0,0.00029863,4,"2024-06-07T18:30:55.352",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779681,1717785055362,-500.0,0.00029863,4,"2024-06-07T18:30:55.362",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779682,1717785055373,-500.0,0.00029863,4,"2024-06-07T18:30:55.373",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779683,1717785055388,-500.0,0.00029863,4,"2024-06-07T18:30:55.388",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779684,1717785055401,-500.0,0.00029863,4,"2024-06-07T18:30:55.401",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779685,1717785055411,-500.0,0.00029863,4,"2024-06-07T18:30:55.411",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779686,1717785055420,-500.0,0.00029863,4,"2024-06-07T18:30:55.420",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779687,1717785055430,-500.0,0.00029863,4,"2024-06-07T18:30:55.430",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779688,1717785055439,-500.0,0.00029863,4,"2024-06-07T18:30:55.439",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779689,1717785055449,-500.0,0.00029863,4,"2024-06-07T18:30:55.449",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779690,1717785055459,-214.15,0.00029863,4,"2024-06-07T18:30:55.459",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779691,1717785055470,-500.0,0.00029863,4,"2024-06-07T18:30:55.470",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779692,1717785055481,-500.0,0.00029863,4,"2024-06-07T18:30:55.481",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779693,1717785055493,-500.0,0.00029863,4,"2024-06-07T18:30:55.493",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779694,1717785055503,-500.0,0.00029863,4,"2024-06-07T18:30:55.503",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779695,1717785055513,-500.0,0.00029863,4,"2024-06-07T18:30:55.513",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779696,1717785055523,-500.0,0.00029863,4,"2024-06-07T18:30:55.523",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779697,1717785055533,-183.20046284,0.00029863,4,"2024-06-07T18:30:55.533",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779698,1717785055544,-500.0,0.00029863,4,"2024-06-07T18:30:55.544",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779699,1717785055554,-500.0,0.00029863,4,"2024-06-07T18:30:55.554",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779700,1717785055564,-500.0,0.00029863,4,"2024-06-07T18:30:55.564",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779701,1717785055575,-500.0,0.00029863,4,"2024-06-07T18:30:55.575",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779702,1717785055586,-500.0,0.00029863,4,"2024-06-07T18:30:55.586",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779703,1717785055596,-500.0,0.00029863,4,"2024-06-07T18:30:55.596",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779704,1717785055606,-500.0,0.00029863,4,"2024-06-07T18:30:55.606",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779705,1717785055616,-500.0,0.00029863,4,"2024-06-07T18:30:55.616",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779706,1717785055625,-500.0,0.00029863,4,"2024-06-07T18:30:55.625",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779707,1717785055639,-500.0,0.00029863,4,"2024-06-07T18:30:55.639",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779708,1717785055648,-500.0,0.00029863,4,"2024-06-07T18:30:55.648",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779709,1717785055657,-173.80395674,0.00029863,4,"2024-06-07T18:30:55.657",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779710,1717785055666,-500.0,0.00029863,4,"2024-06-07T18:30:55.666",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779711,1717785055676,-505.91515714,0.00029863,4,"2024-06-07T18:30:55.676",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779712,1717785055685,-500.0,0.00029863,4,"2024-06-07T18:30:55.685",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779713,1717785055695,-383.41778843,0.00029863,4,"2024-06-07T18:30:55.695",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779714,1717785055705,-525.23,0.00029863,4,"2024-06-07T18:30:55.705",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779715,1717785055715,-500.0,0.00029863,4,"2024-06-07T18:30:55.715",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779716,1717785055725,-511.09192263,0.00029863,4,"2024-06-07T18:30:55.725",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779717,1717785055735,-500.0,0.00029863,4,"2024-06-07T18:30:55.735",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779718,1717785055746,-500.0,0.00029863,4,"2024-06-07T18:30:55.746",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779719,1717785055755,-500.0,0.00029863,4,"2024-06-07T18:30:55.755",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779720,1717785055765,-500.0,0.00029863,4,"2024-06-07T18:30:55.765",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779721,1717785055775,-500.0,0.00029863,4,"2024-06-07T18:30:55.775",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779722,1717785055784,-500.0,0.00029863,4,"2024-06-07T18:30:55.784",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779723,1717785055794,-500.0,0.00029863,4,"2024-06-07T18:30:55.794",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779724,1717785055804,-500.0,0.00029863,4,"2024-06-07T18:30:55.804",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779725,1717785055814,-150.0,0.00029863,4,"2024-06-07T18:30:55.814",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779726,1717785055824,-150.0,0.00029863,4,"2024-06-07T18:30:55.824",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779727,1717785055834,-150.0,0.00029863,4,"2024-06-07T18:30:55.834",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779728,1717785055843,-150.0,0.00029863,4,"2024-06-07T18:30:55.843",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779729,1717785055853,-500.0,0.00029863,4,"2024-06-07T18:30:55.853",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779730,1717785055863,-500.0,0.00029863,4,"2024-06-07T18:30:55.863",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779731,1717785055872,-500.0,0.00029863,4,"2024-06-07T18:30:55.872",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779732,1717785055881,-500.0,0.00029863,4,"2024-06-07T18:30:55.881",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779733,1717785055895,-500.0,0.00029863,4,"2024-06-07T18:30:55.895",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779734,1717785055904,-500.0,0.00029863,4,"2024-06-07T18:30:55.904",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779735,1717785055913,-500.0,0.00029863,4,"2024-06-07T18:30:55.913",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779736,1717785055922,-500.0,0.00029863,4,"2024-06-07T18:30:55.922",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779737,1717785055933,-500.0,0.00029863,4,"2024-06-07T18:30:55.933",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779738,1717785055943,-500.0,0.00029863,4,"2024-06-07T18:30:55.943",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779739,1717785055953,-500.0,0.00029863,4,"2024-06-07T18:30:55.953",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779740,1717785055963,-500.0,0.00029863,4,"2024-06-07T18:30:55.963",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779741,1717785055973,-500.0,0.00029863,4,"2024-06-07T18:30:55.973",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779742,1717785055984,-500.0,0.00029863,4,"2024-06-07T18:30:55.984",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779743,1717785055994,-647.28,0.00029863,4,"2024-06-07T18:30:55.994",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779744,1717785056004,-666.66,0.00029863,4,"2024-06-07T18:30:56.004",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779745,1717785056013,-666.66,0.00029863,4,"2024-06-07T18:30:56.013",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779746,1717785056023,-666.66,0.00029863,4,"2024-06-07T18:30:56.023",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779747,1717785056032,-666.66,0.00029863,4,"2024-06-07T18:30:56.032",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779748,1717785056042,-500.0,0.00029863,4,"2024-06-07T18:30:56.042",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779749,1717785056051,-278.71912147,0.00029863,4,"2024-06-07T18:30:56.051",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779750,1717785056061,-500.0,0.00029863,4,"2024-06-07T18:30:56.061",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779751,1717785056071,-500.0,0.00029863,4,"2024-06-07T18:30:56.071",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779752,1717785056081,-507.95561505,0.00029863,4,"2024-06-07T18:30:56.081",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779753,1717785056091,-500.0,0.00029863,4,"2024-06-07T18:30:56.091",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779754,1717785056101,-528.55,0.00029863,4,"2024-06-07T18:30:56.101",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779755,1717785056110,-500.0,0.00029863,4,"2024-06-07T18:30:56.110",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779756,1717785056120,-500.0,0.00029863,4,"2024-06-07T18:30:56.120",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779757,1717785056130,-151.75588597,0.00029863,4,"2024-06-07T18:30:56.130",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779758,1717785056146,-500.0,0.00029863,4,"2024-06-07T18:30:56.146",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779759,1717785056156,-500.0,0.00029863,4,"2024-06-07T18:30:56.156",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779760,1717785056166,-228.15854879,0.00029863,4,"2024-06-07T18:30:56.166",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779761,1717785056176,-500.0,0.00029863,4,"2024-06-07T18:30:56.176",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779762,1717785056187,-500.0,0.00029863,4,"2024-06-07T18:30:56.187",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779763,1717785056196,-481.00509184,0.00029863,4,"2024-06-07T18:30:56.196",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779764,1717785056206,-500.0,0.00029863,4,"2024-06-07T18:30:56.206",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779765,1717785056216,-500.0,0.00029863,4,"2024-06-07T18:30:56.216",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779766,1717785056226,-288.15,0.00029863,4,"2024-06-07T18:30:56.226",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779767,1717785056237,-506.2882573,0.00029863,4,"2024-06-07T18:30:56.237",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779768,1717785056246,-500.0,0.00029863,4,"2024-06-07T18:30:56.246",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779769,1717785056256,-500.0,0.00029863,4,"2024-06-07T18:30:56.256",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779770,1717785056266,-500.0,0.00029863,4,"2024-06-07T18:30:56.266",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779771,1717785056275,-216.48278853,0.00029863,4,"2024-06-07T18:30:56.275",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779772,1717785056285,-507.82993786,0.00029863,4,"2024-06-07T18:30:56.285",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779773,1717785056294,-500.0,0.00029863,4,"2024-06-07T18:30:56.294",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779774,1717785056304,-500.0,0.00029863,4,"2024-06-07T18:30:56.304",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779775,1717785056313,-500.0,0.00029863,4,"2024-06-07T18:30:56.313",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779776,1717785056323,-204.58185076,0.00029863,4,"2024-06-07T18:30:56.323",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779777,1717785056332,-486.6774363,0.00029863,4,"2024-06-07T18:30:56.332",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779778,1717785056342,-505.74752448,0.00029863,4,"2024-06-07T18:30:56.342",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779779,1717785056351,-500.0,0.00029863,4,"2024-06-07T18:30:56.351",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779780,1717785056361,-500.0,0.00029863,4,"2024-06-07T18:30:56.361",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779781,1717785056378,-500.0,0.00029863,4,"2024-06-07T18:30:56.378",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779782,1717785056391,-500.0,0.00029863,4,"2024-06-07T18:30:56.391",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779783,1717785056401,-500.0,0.00029863,4,"2024-06-07T18:30:56.401",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779784,1717785056412,-500.0,0.00029863,4,"2024-06-07T18:30:56.412",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779785,1717785056422,-500.0,0.00029863,4,"2024-06-07T18:30:56.422",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779786,1717785056432,-500.0,0.00029863,4,"2024-06-07T18:30:56.432",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779787,1717785056441,-500.0,0.00029863,4,"2024-06-07T18:30:56.441",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779788,1717785056451,-500.0,0.00029863,4,"2024-06-07T18:30:56.451",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779789,1717785056459,-500.0,0.00029863,4,"2024-06-07T18:30:56.459",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779790,1717785056469,-500.0,0.00029863,4,"2024-06-07T18:30:56.469",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779791,1717785056570,-500.0,0.00029863,4,"2024-06-07T18:30:56.570",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779792,1717785056580,-500.0,0.00029863,4,"2024-06-07T18:30:56.580",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779793,1717785056591,-500.0,0.00029863,4,"2024-06-07T18:30:56.591",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779794,1717785056600,-500.0,0.00029863,4,"2024-06-07T18:30:56.600",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779795,1717785056610,-500.0,0.00029863,4,"2024-06-07T18:30:56.610",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779796,1717785056619,-500.0,0.00029863,4,"2024-06-07T18:30:56.619",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779797,1717785056629,-216.17762167,0.00029863,4,"2024-06-07T18:30:56.629",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779798,1717785056643,-500.0,0.00029863,4,"2024-06-07T18:30:56.643",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779799,1717785056653,-500.0,0.00029863,4,"2024-06-07T18:30:56.653",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779800,1717785056662,-500.0,0.00029863,4,"2024-06-07T18:30:56.662",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779801,1717785056671,-500.0,0.00029863,4,"2024-06-07T18:30:56.671",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779802,1717785056680,-500.0,0.00029863,4,"2024-06-07T18:30:56.680",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779803,1717785056690,-320.50500972,0.00029863,4,"2024-06-07T18:30:56.690",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779804,1717785056699,-507.76062756,0.00029863,4,"2024-06-07T18:30:56.699",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779805,1717785056708,-500.0,0.00029863,4,"2024-06-07T18:30:56.708",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779806,1717785056717,-500.0,0.00029863,4,"2024-06-07T18:30:56.717",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779807,1717785056727,-428.46930281,0.00029863,4,"2024-06-07T18:30:56.727",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779808,1717785056736,-308.54145366,0.00029863,4,"2024-06-07T18:30:56.736",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779809,1717785056746,-500.0,0.00029863,4,"2024-06-07T18:30:56.746",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779810,1717785056755,-500.0,0.00029863,4,"2024-06-07T18:30:56.755",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779811,1717785056765,-503.34,0.00029863,4,"2024-06-07T18:30:56.765",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779812,1717785056774,-500.0,0.00029863,4,"2024-06-07T18:30:56.774",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779813,1717785056783,-500.0,0.00029863,4,"2024-06-07T18:30:56.783",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779814,1717785056793,-500.0,0.00029863,4,"2024-06-07T18:30:56.793",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779815,1717785056803,-500.0,0.00029863,4,"2024-06-07T18:30:56.803",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779816,1717785056812,-500.0,0.00029863,4,"2024-06-07T18:30:56.812",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779817,1717785056822,-500.0,0.00029863,4,"2024-06-07T18:30:56.822",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779818,1717785056831,-500.0,0.00029863,4,"2024-06-07T18:30:56.831",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779819,1717785056840,-500.0,0.00029863,4,"2024-06-07T18:30:56.840",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779820,1717785056850,-511.2139927,0.00029863,4,"2024-06-07T18:30:56.850",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779821,1717785056859,-500.0,0.00029863,4,"2024-06-07T18:30:56.859",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779822,1717785056869,-500.0,0.00029863,4,"2024-06-07T18:30:56.869",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779823,1717785056878,-500.0,0.00029863,4,"2024-06-07T18:30:56.878",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779824,1717785056892,-500.0,0.00029863,4,"2024-06-07T18:30:56.892",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779825,1717785056902,-500.0,0.00029863,4,"2024-06-07T18:30:56.902",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779826,1717785056912,-500.0,0.00029863,4,"2024-06-07T18:30:56.912",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779827,1717785056923,-500.0,0.00029863,4,"2024-06-07T18:30:56.923",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779828,1717785056932,-500.0,0.00029863,4,"2024-06-07T18:30:56.932",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779829,1717785056942,-500.0,0.00029863,4,"2024-06-07T18:30:56.942",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779830,1717785056953,-500.0,0.00029863,4,"2024-06-07T18:30:56.953",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779831,1717785056962,-500.0,0.00029863,4,"2024-06-07T18:30:56.962",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779832,1717785056971,-500.0,0.00029863,4,"2024-06-07T18:30:56.971",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779833,1717785056981,-500.0,0.00029863,4,"2024-06-07T18:30:56.981",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779834,1717785056991,-500.0,0.00029863,4,"2024-06-07T18:30:56.991",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779835,1717785057000,-249.82184412,0.00029863,4,"2024-06-07T18:30:57.000",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779836,1717785057009,-297.88,0.00029863,4,"2024-06-07T18:30:57.009",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779837,1717785057019,-500.0,0.00029863,4,"2024-06-07T18:30:57.019",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779838,1717785057028,-500.0,0.00029863,4,"2024-06-07T18:30:57.028",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779839,1717785057038,-505.69306166,0.00029863,4,"2024-06-07T18:30:57.038",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779840,1717785057048,-500.0,0.00029863,4,"2024-06-07T18:30:57.048",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779841,1717785057058,-444.3,0.00029863,4,"2024-06-07T18:30:57.058",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779842,1717785057067,-500.0,0.00029863,4,"2024-06-07T18:30:57.067",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779843,1717785057077,-500.0,0.00029863,4,"2024-06-07T18:30:57.077",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779844,1717785057086,-500.0,0.00029863,4,"2024-06-07T18:30:57.086",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779845,1717785057096,-500.0,0.00029863,4,"2024-06-07T18:30:57.096",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779846,1717785057105,-500.0,0.00029863,4,"2024-06-07T18:30:57.105",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779847,1717785057114,-500.0,0.00029863,4,"2024-06-07T18:30:57.114",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779848,1717785057124,-500.0,0.00029863,4,"2024-06-07T18:30:57.124",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779849,1717785057133,-500.0,0.00029863,4,"2024-06-07T18:30:57.133",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779850,1717785057147,-500.0,0.00029863,4,"2024-06-07T18:30:57.147",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779851,1717785057156,-610.48944961,0.00029863,4,"2024-06-07T18:30:57.156",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779852,1717785057165,-500.0,0.00029863,4,"2024-06-07T18:30:57.165",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779853,1717785057175,-500.0,0.00029863,4,"2024-06-07T18:30:57.175",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779854,1717785057184,-500.0,0.00029863,4,"2024-06-07T18:30:57.184",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779855,1717785057194,-500.0,0.00029863,4,"2024-06-07T18:30:57.194",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779856,1717785057204,-501.75441489,0.00029863,4,"2024-06-07T18:30:57.204",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779857,1717785057213,-500.0,0.00029863,4,"2024-06-07T18:30:57.213",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779858,1717785057224,-500.0,0.00029863,4,"2024-06-07T18:30:57.224",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779859,1717785057233,-500.0,0.00029863,4,"2024-06-07T18:30:57.233",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779860,1717785057243,-295.40175204,0.00029863,4,"2024-06-07T18:30:57.243",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779861,1717785057253,-500.00026885,0.00029863,4,"2024-06-07T18:30:57.253",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779862,1717785057262,-500.0,0.00029863,4,"2024-06-07T18:30:57.262",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779863,1717785057273,-500.0,0.00029863,4,"2024-06-07T18:30:57.273",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779864,1717785057282,-512.54541444,0.00029863,4,"2024-06-07T18:30:57.282",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779865,1717785057292,-500.0,0.00029863,4,"2024-06-07T18:30:57.292",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779866,1717785057302,-500.0,0.00029863,4,"2024-06-07T18:30:57.302",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779867,1717785057311,-501.98215408,0.00029863,4,"2024-06-07T18:30:57.311",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779868,1717785057321,-500.0,0.00029863,4,"2024-06-07T18:30:57.321",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779869,1717785057330,-500.0,0.00029863,4,"2024-06-07T18:30:57.330",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779870,1717785057340,-500.0,0.00029863,4,"2024-06-07T18:30:57.340",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779871,1717785057349,-500.0,0.00029863,4,"2024-06-07T18:30:57.349",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779872,1717785057359,-500.0,0.00029863,4,"2024-06-07T18:30:57.359",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779873,1717785057374,-500.0,0.00029863,4,"2024-06-07T18:30:57.374",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779874,1717785057383,-500.0,0.00029863,4,"2024-06-07T18:30:57.383",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779875,1717785057397,-501.70276737,0.00029863,4,"2024-06-07T18:30:57.397",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779876,1717785057407,-500.0,0.00029863,4,"2024-06-07T18:30:57.407",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779877,1717785057418,-500.0,0.00029863,4,"2024-06-07T18:30:57.418",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779878,1717785057428,-500.0,0.00029863,4,"2024-06-07T18:30:57.428",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779879,1717785057438,-500.0,0.00029863,4,"2024-06-07T18:30:57.438",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779880,1717785057448,-350.25,0.00029863,4,"2024-06-07T18:30:57.448",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779881,1717785057459,-500.0,0.00029863,4,"2024-06-07T18:30:57.459",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779882,1717785057468,-500.0,0.00029863,4,"2024-06-07T18:30:57.468",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779883,1717785057478,-500.0,0.00029863,4,"2024-06-07T18:30:57.478",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779884,1717785057488,-500.0,0.00029863,4,"2024-06-07T18:30:57.488",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779885,1717785057498,-1067.55,0.00029863,4,"2024-06-07T18:30:57.498",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779886,1717785057507,-1067.55,0.00029863,4,"2024-06-07T18:30:57.507",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779887,1717785057517,-1067.55,0.00029863,4,"2024-06-07T18:30:57.517",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779888,1717785057527,-1067.55,0.00029863,4,"2024-06-07T18:30:57.527",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779889,1717785057536,-503.67657494,0.00029863,4,"2024-06-07T18:30:57.536",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779890,1717785057545,-519.42335021,0.00029863,4,"2024-06-07T18:30:57.545",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779891,1717785057555,-509.33899944,0.00029863,4,"2024-06-07T18:30:57.555",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779892,1717785057564,-500.0,0.00029863,4,"2024-06-07T18:30:57.564",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779893,1717785057574,-492.25949385,0.00029863,4,"2024-06-07T18:30:57.574",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779894,1717785057584,-500.0,0.00029863,4,"2024-06-07T18:30:57.584",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779895,1717785057593,-500.0,0.00029863,4,"2024-06-07T18:30:57.593",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779896,1717785057603,-500.0,0.00029863,4,"2024-06-07T18:30:57.603",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779897,1717785057613,-500.0,0.00029863,4,"2024-06-07T18:30:57.613",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779898,1717785057623,-503.23414966,0.00029863,4,"2024-06-07T18:30:57.623",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779899,1717785057632,-518.95843584,0.00029863,4,"2024-06-07T18:30:57.632",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779900,1717785057648,-500.0,0.00029863,4,"2024-06-07T18:30:57.648",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779901,1717785057657,-500.0,0.00029863,4,"2024-06-07T18:30:57.657",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779902,1717785057666,-500.0,0.00029863,4,"2024-06-07T18:30:57.666",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779903,1717785057675,-445.57954658,0.00029863,4,"2024-06-07T18:30:57.675",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779904,1717785057684,-500.0,0.00029863,4,"2024-06-07T18:30:57.684",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779905,1717785057693,-508.54599495,0.00029863,4,"2024-06-07T18:30:57.693",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779906,1717785057703,-525.75269474,0.00029863,4,"2024-06-07T18:30:57.703",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779907,1717785057714,-500.0,0.00029863,4,"2024-06-07T18:30:57.714",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779908,1717785057724,-500.0,0.00029863,4,"2024-06-07T18:30:57.724",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779909,1717785057734,-500.0,0.00029863,4,"2024-06-07T18:30:57.734",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779910,1717785057745,-500.0,0.00029863,4,"2024-06-07T18:30:57.745",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779911,1717785057755,-500.0,0.00029863,4,"2024-06-07T18:30:57.755",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779912,1717785057765,-379.73871911,0.00029863,4,"2024-06-07T18:30:57.765",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779913,1717785057774,-500.0,0.00029863,4,"2024-06-07T18:30:57.774",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779914,1717785057784,-500.0,0.00029863,4,"2024-06-07T18:30:57.784",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779915,1717785057793,-500.0,0.00029863,4,"2024-06-07T18:30:57.793",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779916,1717785057802,-525.8263114,0.00029863,4,"2024-06-07T18:30:57.802",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779917,1717785057812,-500.0,0.00029863,4,"2024-06-07T18:30:57.812",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779918,1717785057821,-500.0,0.00029863,4,"2024-06-07T18:30:57.821",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779919,1717785057831,-500.0,0.00029863,4,"2024-06-07T18:30:57.831",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779920,1717785057840,-502.06472547,0.00029863,4,"2024-06-07T18:30:57.840",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779921,1717785057849,-533.67844625,0.00029863,4,"2024-06-07T18:30:57.849",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779922,1717785057859,-500.0,0.00029863,4,"2024-06-07T18:30:57.859",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779923,1717785057868,-502.50041783,0.00029863,4,"2024-06-07T18:30:57.868",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779924,1717785057877,-500.0,0.00029863,4,"2024-06-07T18:30:57.877",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779925,1717785057891,-500.0,0.00029863,4,"2024-06-07T18:30:57.891",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779926,1717785057900,-500.0,0.00029863,4,"2024-06-07T18:30:57.900",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779927,1717785057909,-500.0,0.00029863,4,"2024-06-07T18:30:57.909",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779928,1717785057920,-500.0,0.00029863,4,"2024-06-07T18:30:57.920",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779929,1717785057929,-500.0,0.00029863,4,"2024-06-07T18:30:57.929",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779930,1717785057938,-500.0,0.00029863,4,"2024-06-07T18:30:57.938",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779931,1717785058025,-500.0,0.00029863,4,"2024-06-07T18:30:58.025",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779932,1717785058042,-503.33652782,0.00029863,4,"2024-06-07T18:30:58.042",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779933,1717785058052,-370.4109532,0.00029863,4,"2024-06-07T18:30:58.052",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779934,1717785058061,-500.0,0.00029863,4,"2024-06-07T18:30:58.061",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779935,1717785058071,-500.0,0.00029863,4,"2024-06-07T18:30:58.071",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779936,1717785058080,-517.22287988,0.00029863,4,"2024-06-07T18:30:58.080",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779937,1717785058089,-500.0,0.00029863,4,"2024-06-07T18:30:58.089",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779938,1717785058099,-500.0,0.00029863,4,"2024-06-07T18:30:58.099",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779939,1717785058108,-500.0,0.00029863,4,"2024-06-07T18:30:58.108",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779940,1717785058118,-500.0,0.00029863,4,"2024-06-07T18:30:58.118",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779941,1717785058127,-500.0,0.00029863,4,"2024-06-07T18:30:58.127",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779942,1717785058141,-500.0,0.00029863,4,"2024-06-07T18:30:58.141",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779943,1717785058150,-500.0,0.00029863,4,"2024-06-07T18:30:58.150",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779944,1717785058160,-500.0,0.00029863,4,"2024-06-07T18:30:58.160",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779945,1717785058169,-506.90621392,0.00029863,4,"2024-06-07T18:30:58.169",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779946,1717785058178,-500.0,0.00029863,4,"2024-06-07T18:30:58.178",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779947,1717785058188,-520.62484842,0.00029863,4,"2024-06-07T18:30:58.188",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779948,1717785058197,-631.10415879,0.00029863,4,"2024-06-07T18:30:58.197",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779949,1717785058206,-520.02193329,0.00029863,4,"2024-06-07T18:30:58.206",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779950,1717785058215,-500.0,0.00029863,4,"2024-06-07T18:30:58.215",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779951,1717785058225,-500.0,0.00029863,4,"2024-06-07T18:30:58.225",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779952,1717785058234,-500.0,0.00029863,4,"2024-06-07T18:30:58.234",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779953,1717785058244,-500.0,0.00029863,4,"2024-06-07T18:30:58.244",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779954,1717785058253,-500.0,0.00029863,4,"2024-06-07T18:30:58.253",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779955,1717785058263,-500.0,0.00029863,4,"2024-06-07T18:30:58.263",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779956,1717785058272,-505.44090832,0.00029863,4,"2024-06-07T18:30:58.272",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779957,1717785058282,-500.0,0.00029863,4,"2024-06-07T18:30:58.282",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779958,1717785058292,-500.0,0.00029863,4,"2024-06-07T18:30:58.292",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779959,1717785058302,-500.0,0.00029863,4,"2024-06-07T18:30:58.302",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779960,1717785058312,-500.0,0.00029863,4,"2024-06-07T18:30:58.312",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779961,1717785058321,-570.55495901,0.00029863,4,"2024-06-07T18:30:58.321",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779962,1717785058332,-500.0,0.00029863,4,"2024-06-07T18:30:58.332",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779963,1717785058341,-500.0,0.00029863,4,"2024-06-07T18:30:58.341",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779964,1717785058351,-516.00111849,0.00029863,4,"2024-06-07T18:30:58.351",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779965,1717785058365,-500.0,0.00029863,4,"2024-06-07T18:30:58.365",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779966,1717785058376,-500.0,0.00029863,4,"2024-06-07T18:30:58.376",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779967,1717785058389,-500.0,0.00029863,4,"2024-06-07T18:30:58.389",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779968,1717785058403,-500.0,0.00029863,4,"2024-06-07T18:30:58.403",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779969,1717785058414,-500.0,0.00029863,4,"2024-06-07T18:30:58.414",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779970,1717785058424,-500.0,0.00029863,4,"2024-06-07T18:30:58.424",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779971,1717785058434,-500.0,0.00029863,4,"2024-06-07T18:30:58.434",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779972,1717785058445,-500.0,0.00029863,4,"2024-06-07T18:30:58.445",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779973,1717785058455,-500.0,0.00029863,4,"2024-06-07T18:30:58.455",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779974,1717785058465,-500.0,0.00029863,4,"2024-06-07T18:30:58.465",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779975,1717785058475,-500.0,0.00029863,4,"2024-06-07T18:30:58.475",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779976,1717785058485,-500.0,0.00029863,4,"2024-06-07T18:30:58.485",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779977,1717785058496,-500.0,0.00029863,4,"2024-06-07T18:30:58.496",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779978,1717785058505,-500.0,0.00029863,4,"2024-06-07T18:30:58.505",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779979,1717785058515,-500.0,0.00029863,4,"2024-06-07T18:30:58.515",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779980,1717785058525,-528.43376245,0.00029863,4,"2024-06-07T18:30:58.525",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779981,1717785058535,-500.0,0.00029863,4,"2024-06-07T18:30:58.535",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779982,1717785058544,-500.0,0.00029863,4,"2024-06-07T18:30:58.544",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779983,1717785058554,-327.61928219,0.00029863,4,"2024-06-07T18:30:58.554",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779984,1717785058563,-500.0,0.00029863,4,"2024-06-07T18:30:58.563",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779985,1717785058572,-500.0,0.00029863,4,"2024-06-07T18:30:58.572",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779986,1717785058581,-512.44656616,0.00029863,4,"2024-06-07T18:30:58.581",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779987,1717785058591,-500.0,0.00029863,4,"2024-06-07T18:30:58.591",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779988,1717785058600,-500.0,0.00029863,4,"2024-06-07T18:30:58.600",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779989,1717785058609,-500.0,0.00029863,4,"2024-06-07T18:30:58.609",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779990,1717785058618,-500.0,0.00029863,4,"2024-06-07T18:30:58.618",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779991,1717785058628,-500.0,0.00029863,4,"2024-06-07T18:30:58.628",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779992,1717785058642,-500.0,0.00029863,4,"2024-06-07T18:30:58.642",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779993,1717785058651,-518.31691849,0.00029863,4,"2024-06-07T18:30:58.651",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779994,1717785058660,-500.0,0.00029863,4,"2024-06-07T18:30:58.660",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779995,1717785058669,-500.0,0.00029863,4,"2024-06-07T18:30:58.669",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779996,1717785058687,-500.0,0.00029863,4,"2024-06-07T18:30:58.687",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779997,1717785058703,-500.0,0.00029863,4,"2024-06-07T18:30:58.703",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779998,1717785058723,-500.0,0.00029863,4,"2024-06-07T18:30:58.723",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328779999,1717785058742,-500.0,0.00029863,4,"2024-06-07T18:30:58.742",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780000,1717785058757,-500.0,0.00029863,4,"2024-06-07T18:30:58.757",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780001,1717785058775,-500.0,0.00029863,4,"2024-06-07T18:30:58.775",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780002,1717785058792,-500.0,0.00029863,4,"2024-06-07T18:30:58.792",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780003,1717785058811,-500.0,0.00029863,4,"2024-06-07T18:30:58.811",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780004,1717785058831,-471.59092211,0.00029863,4,"2024-06-07T18:30:58.831",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780005,1717785058848,-500.0,0.00029863,4,"2024-06-07T18:30:58.848",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780006,1717785058866,-500.0,0.00029863,4,"2024-06-07T18:30:58.866",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780007,1717785058883,-500.0,0.00029863,4,"2024-06-07T18:30:58.883",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780008,1717785058899,-500.0,0.00029863,4,"2024-06-07T18:30:58.899",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780009,1717785058916,-500.0,0.00029863,4,"2024-06-07T18:30:58.916",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780010,1717785058928,-500.0,0.00029863,4,"2024-06-07T18:30:58.928",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780011,1717785058943,-500.0,0.00029863,4,"2024-06-07T18:30:58.943",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780012,1717785058957,-500.0,0.00029863,4,"2024-06-07T18:30:58.957",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780013,1717785058972,-272.0090616,0.00029863,4,"2024-06-07T18:30:58.972",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780014,1717785058986,-500.0,0.00029863,4,"2024-06-07T18:30:58.986",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780015,1717785059001,-500.0,0.00029863,4,"2024-06-07T18:30:59.001",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780016,1717785059017,-500.0,0.00029863,4,"2024-06-07T18:30:59.017",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780017,1717785059031,-500.0,0.00029863,4,"2024-06-07T18:30:59.031",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780018,1717785059046,-251.01063102,0.00029863,4,"2024-06-07T18:30:59.046",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780019,1717785059060,-548.7789777,0.00029863,4,"2024-06-07T18:30:59.060",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780020,1717785059075,-524.27723727,0.00029863,4,"2024-06-07T18:30:59.075",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780021,1717785059089,-1926.63,0.00029863,4,"2024-06-07T18:30:59.089",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780022,1717785059104,-1926.63,0.00029863,4,"2024-06-07T18:30:59.104",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780023,1717785059120,-1926.63,0.00029863,4,"2024-06-07T18:30:59.120",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780024,1717785059134,-1926.63,0.00029863,4,"2024-06-07T18:30:59.134",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780025,1717785059154,-508.73,0.00029863,4,"2024-06-07T18:30:59.154",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780026,1717785059169,-1926.63,0.00029863,4,"2024-06-07T18:30:59.169",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780027,1717785059183,-508.73,0.00029863,4,"2024-06-07T18:30:59.183",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780028,1717785059197,-182.56386478,0.00029863,4,"2024-06-07T18:30:59.197",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780029,1717785059211,-508.73,0.00029863,4,"2024-06-07T18:30:59.211",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780030,1717785059225,-524.69833777,0.00029863,4,"2024-06-07T18:30:59.225",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780031,1717785059240,-508.73,0.00029863,4,"2024-06-07T18:30:59.240",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780032,1717785059254,-500.0,0.00029863,4,"2024-06-07T18:30:59.254",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780033,1717785059270,-500.0,0.00029863,4,"2024-06-07T18:30:59.270",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780034,1717785059284,-500.0,0.00029863,4,"2024-06-07T18:30:59.284",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780035,1717785059300,-500.0,0.00029863,4,"2024-06-07T18:30:59.300",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780036,1717785059316,-500.0,0.00029863,4,"2024-06-07T18:30:59.316",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780037,1717785059331,-500.0,0.00029863,4,"2024-06-07T18:30:59.331",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780038,1717785059346,-447.81,0.00029863,4,"2024-06-07T18:30:59.346",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780039,1717785059361,-500.0,0.00029863,4,"2024-06-07T18:30:59.361",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780040,1717785059381,-500.0,0.00029863,4,"2024-06-07T18:30:59.381",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780041,1717785059401,-500.0,0.00029863,4,"2024-06-07T18:30:59.401",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780042,1717785059418,-500.0,0.00029863,4,"2024-06-07T18:30:59.418",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780043,1717785059433,-500.0,0.00029863,4,"2024-06-07T18:30:59.433",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780044,1717785059449,-500.0,0.00029863,4,"2024-06-07T18:30:59.449",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780045,1717785059464,-519.30470114,0.00029863,4,"2024-06-07T18:30:59.464",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780046,1717785059482,-511.05625692,0.00029863,4,"2024-06-07T18:30:59.482",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780047,1717785059493,-500.0,0.00029863,4,"2024-06-07T18:30:59.493",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780048,1717785059502,-926.84,0.00029863,4,"2024-06-07T18:30:59.502",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780049,1717785059512,-926.84,0.00029863,4,"2024-06-07T18:30:59.512",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780050,1717785059522,-926.84,0.00029863,4,"2024-06-07T18:30:59.522",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780051,1717785059532,-500.0,0.00029863,4,"2024-06-07T18:30:59.532",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780052,1717785059542,-500.0,0.00029863,4,"2024-06-07T18:30:59.542",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780053,1717785059552,-500.0,0.00029863,4,"2024-06-07T18:30:59.552",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780054,1717785059561,-1128.69,0.00029863,4,"2024-06-07T18:30:59.561",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780055,1717785059571,-1128.69,0.00029863,4,"2024-06-07T18:30:59.571",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780056,1717785059581,-500.0,0.00029863,4,"2024-06-07T18:30:59.581",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780057,1717785059590,-1128.69,0.00029863,4,"2024-06-07T18:30:59.590",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780058,1717785059600,-500.0,0.00029863,4,"2024-06-07T18:30:59.600",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780059,1717785059609,-1128.69,0.00029863,4,"2024-06-07T18:30:59.609",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780060,1717785059619,-500.0,0.00029863,4,"2024-06-07T18:30:59.619",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780061,1717785059841,-500.0,0.00029863,4,"2024-06-07T18:30:59.841",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780062,1717785059854,-500.0,0.00029863,4,"2024-06-07T18:30:59.854",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780063,1717785059863,-500.0,0.00029863,4,"2024-06-07T18:30:59.863",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780064,1717785059873,-500.0,0.00029863,4,"2024-06-07T18:30:59.873",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780065,1717785059883,-500.0,0.00029863,4,"2024-06-07T18:30:59.883",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780066,1717785059897,-500.0,0.00029863,4,"2024-06-07T18:30:59.897",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780067,1717785059906,-500.0,0.00029863,4,"2024-06-07T18:30:59.906",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780068,1717785059915,-516.64492863,0.00029863,4,"2024-06-07T18:30:59.915",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780069,1717785059924,-500.0,0.00029863,4,"2024-06-07T18:30:59.924",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780070,1717785059933,-500.0,0.00029863,4,"2024-06-07T18:30:59.933",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780071,1717785059942,-435.35185865,0.00029863,4,"2024-06-07T18:30:59.942",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780072,1717785059951,-368.97439213,0.00029863,4,"2024-06-07T18:30:59.951",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780073,1717785059960,-274.55483289,0.00029863,4,"2024-06-07T18:30:59.960",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780074,1717785059969,-500.0,0.00029863,4,"2024-06-07T18:30:59.969",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780075,1717785059979,-500.0,0.00029863,4,"2024-06-07T18:30:59.979",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780076,1717785059988,-500.0,0.00029863,4,"2024-06-07T18:30:59.988",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780077,1717785059998,-500.0,0.00029863,4,"2024-06-07T18:30:59.998",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780078,1717785060008,-500.0,0.00029863,4,"2024-06-07T18:31:00.008",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780079,1717785060018,-500.0,0.00029863,4,"2024-06-07T18:31:00.018",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780080,1717785060028,-545.49960821,0.00029863,4,"2024-06-07T18:31:00.028",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780081,1717785060038,-500.0,0.00029863,4,"2024-06-07T18:31:00.038",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780082,1717785060048,-500.0,0.00029863,4,"2024-06-07T18:31:00.048",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780083,1717785060057,-500.0,0.00029863,4,"2024-06-07T18:31:00.057",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780084,1717785060067,-500.0,0.00029863,4,"2024-06-07T18:31:00.067",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780085,1717785060077,-533.64317052,0.00029863,4,"2024-06-07T18:31:00.077",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780086,1717785060087,-500.0,0.00029863,4,"2024-06-07T18:31:00.087",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780087,1717785060097,-500.0,0.00029863,4,"2024-06-07T18:31:00.097",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780088,1717785060106,-500.0,0.00029863,4,"2024-06-07T18:31:00.106",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780089,1717785060116,-500.0,0.00029863,4,"2024-06-07T18:31:00.116",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780090,1717785060125,-500.0,0.00029863,4,"2024-06-07T18:31:00.125",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780091,1717785060135,-500.0,0.00029863,4,"2024-06-07T18:31:00.135",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780092,1717785060149,-500.0,0.00029863,4,"2024-06-07T18:31:00.149",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780093,1717785060158,-500.0,0.00029863,4,"2024-06-07T18:31:00.158",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780094,1717785060167,-574.27329872,0.00029863,4,"2024-06-07T18:31:00.167",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780095,1717785060176,-500.0,0.00029863,4,"2024-06-07T18:31:00.176",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780096,1717785060185,-500.0,0.00029863,4,"2024-06-07T18:31:00.185",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780097,1717785060194,-500.0,0.00029863,4,"2024-06-07T18:31:00.194",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780098,1717785060203,-500.0,0.00029863,4,"2024-06-07T18:31:00.203",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780099,1717785060212,-500.0,0.00029863,4,"2024-06-07T18:31:00.212",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780100,1717785060221,-500.0,0.00029863,4,"2024-06-07T18:31:00.221",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780101,1717785060230,-554.03,0.00029863,4,"2024-06-07T18:31:00.230",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780102,1717785060239,-500.0,0.00029863,4,"2024-06-07T18:31:00.239",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780103,1717785060248,-500.0,0.00029863,4,"2024-06-07T18:31:00.248",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780104,1717785060258,-554.03,0.00029863,4,"2024-06-07T18:31:00.258",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780105,1717785060267,-500.0,0.00029863,4,"2024-06-07T18:31:00.267",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780106,1717785060277,-500.0,0.00029863,4,"2024-06-07T18:31:00.277",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780107,1717785060286,-500.0,0.00029863,4,"2024-06-07T18:31:00.286",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780108,1717785060296,-500.0,0.00029863,4,"2024-06-07T18:31:00.296",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780109,1717785060305,-500.0,0.00029863,4,"2024-06-07T18:31:00.305",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780110,1717785060314,-500.0,0.00029863,4,"2024-06-07T18:31:00.314",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780111,1717785060323,-554.03,0.00029863,4,"2024-06-07T18:31:00.323",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780112,1717785060333,-500.0,0.00029863,4,"2024-06-07T18:31:00.333",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780113,1717785060342,-500.0,0.00029863,4,"2024-06-07T18:31:00.342",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780114,1717785060352,-500.0,0.00029863,4,"2024-06-07T18:31:00.352",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780115,1717785060361,-652.29,0.00029863,4,"2024-06-07T18:31:00.361",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780116,1717785060371,-652.29,0.00029863,4,"2024-06-07T18:31:00.371",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780117,1717785060381,-652.29,0.00029863,4,"2024-06-07T18:31:00.381",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780118,1717785060394,-500.0,0.00029863,4,"2024-06-07T18:31:00.394",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780119,1717785060404,-500.0,0.00029863,4,"2024-06-07T18:31:00.404",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780120,1717785060414,-500.0,0.00029863,4,"2024-06-07T18:31:00.414",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780121,1717785060424,-500.0,0.00029863,4,"2024-06-07T18:31:00.424",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780122,1717785060433,-500.0,0.00029863,4,"2024-06-07T18:31:00.433",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780123,1717785060443,-500.0,0.00029863,4,"2024-06-07T18:31:00.443",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780124,1717785060452,-500.0,0.00029863,4,"2024-06-07T18:31:00.452",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780125,1717785060461,-3772.84,0.00029863,4,"2024-06-07T18:31:00.461",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780126,1717785060474,-500.0,0.00029863,4,"2024-06-07T18:31:00.474",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780127,1717785060483,-3772.84,0.00029863,4,"2024-06-07T18:31:00.483",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780128,1717785060493,-500.0,0.00029863,4,"2024-06-07T18:31:00.493",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780129,1717785060502,-500.0,0.00029863,4,"2024-06-07T18:31:00.502",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780130,1717785060512,-332.28445911,0.00029863,4,"2024-06-07T18:31:00.512",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780131,1717785060521,-3772.84,0.00029863,4,"2024-06-07T18:31:00.521",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780132,1717785060531,-3772.84,0.00029863,4,"2024-06-07T18:31:00.531",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780133,1717785060540,-500.0,0.00029863,4,"2024-06-07T18:31:00.540",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780134,1717785060549,-502.34123211,0.00029863,4,"2024-06-07T18:31:00.549",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780135,1717785060559,-500.0,0.00029863,4,"2024-06-07T18:31:00.559",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780136,1717785060568,-500.0,0.00029863,4,"2024-06-07T18:31:00.568",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780137,1717785060577,-500.0,0.00029863,4,"2024-06-07T18:31:00.577",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780138,1717785060587,-500.0,0.00029863,4,"2024-06-07T18:31:00.587",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780139,1717785060595,-500.0,0.00029863,4,"2024-06-07T18:31:00.595",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780140,1717785060605,-500.0,0.00029863,4,"2024-06-07T18:31:00.605",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780141,1717785060616,-500.0,0.00029863,4,"2024-06-07T18:31:00.616",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780142,1717785060625,-155.22200376,0.00029863,4,"2024-06-07T18:31:00.625",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780143,1717785060634,-500.0,0.00029863,4,"2024-06-07T18:31:00.634",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780144,1717785060648,-500.0,0.00029863,4,"2024-06-07T18:31:00.648",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780145,1717785060658,-511.30372866,0.00029863,4,"2024-06-07T18:31:00.658",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780146,1717785060667,-500.0,0.00029863,4,"2024-06-07T18:31:00.667",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780147,1717785060677,-500.0,0.00029863,4,"2024-06-07T18:31:00.677",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780148,1717785060687,-1868.05,0.00029863,4,"2024-06-07T18:31:00.687",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780149,1717785060696,-1868.05,0.00029863,4,"2024-06-07T18:31:00.696",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780150,1717785060706,-500.0,0.00029863,4,"2024-06-07T18:31:00.706",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780151,1717785060715,-1868.05,0.00029863,4,"2024-06-07T18:31:00.715",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780152,1717785060725,-646.72866556,0.00029863,4,"2024-06-07T18:31:00.725",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780153,1717785060736,-1868.05,0.00029863,4,"2024-06-07T18:31:00.736",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780154,1717785060749,-1868.05,0.00029863,4,"2024-06-07T18:31:00.749",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780155,1717785060758,-505.13995416,0.00029863,4,"2024-06-07T18:31:00.758",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780156,1717785060767,-533.77,0.00029863,4,"2024-06-07T18:31:00.767",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780157,1717785060776,-533.77,0.00029863,4,"2024-06-07T18:31:00.776",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780158,1717785060786,-533.77,0.00029863,4,"2024-06-07T18:31:00.786",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780159,1717785060795,-500.0,0.00029863,4,"2024-06-07T18:31:00.795",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780160,1717785060804,-500.0,0.00029863,4,"2024-06-07T18:31:00.804",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780161,1717785060814,-500.0,0.00029863,4,"2024-06-07T18:31:00.814",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780162,1717785060823,-500.0,0.00029863,4,"2024-06-07T18:31:00.823",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780163,1717785060833,-500.0,0.00029863,4,"2024-06-07T18:31:00.833",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780164,1717785060843,-500.0,0.00029863,4,"2024-06-07T18:31:00.843",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780165,1717785060852,-500.0,0.00029863,4,"2024-06-07T18:31:00.852",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780166,1717785060862,-500.0,0.00029863,4,"2024-06-07T18:31:00.862",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780167,1717785060871,-500.0,0.00029863,4,"2024-06-07T18:31:00.871",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780168,1717785060880,-500.0,0.00029863,4,"2024-06-07T18:31:00.880",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780169,1717785060894,-500.0,0.00029863,4,"2024-06-07T18:31:00.894",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780170,1717785060905,-502.48604876,0.00029863,4,"2024-06-07T18:31:00.905",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780171,1717785060915,-500.0,0.00029863,4,"2024-06-07T18:31:00.915",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780172,1717785060925,-500.0,0.00029863,4,"2024-06-07T18:31:00.925",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780173,1717785060935,-500.0,0.00029863,4,"2024-06-07T18:31:00.935",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780174,1717785060945,-500.0,0.00029863,4,"2024-06-07T18:31:00.945",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780175,1717785060954,-500.0,0.00029863,4,"2024-06-07T18:31:00.954",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780176,1717785060964,-500.0,0.00029863,4,"2024-06-07T18:31:00.964",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780177,1717785060973,-500.0,0.00029863,4,"2024-06-07T18:31:00.973",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780178,1717785060983,-500.0,0.00029863,4,"2024-06-07T18:31:00.983",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780179,1717785060992,-500.0,0.00029863,4,"2024-06-07T18:31:00.992",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780180,1717785061002,-500.0,0.00029863,4,"2024-06-07T18:31:01.002",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780181,1717785061012,-500.0,0.00029863,4,"2024-06-07T18:31:01.012",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780182,1717785061022,-500.0,0.00029863,4,"2024-06-07T18:31:01.022",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780183,1717785061032,-1577.94,0.00029863,4,"2024-06-07T18:31:01.032",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780184,1717785061042,-500.0,0.00029863,4,"2024-06-07T18:31:01.042",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780185,1717785061052,-500.0,0.00029863,4,"2024-06-07T18:31:01.052",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780186,1717785061062,-1577.94,0.00029863,4,"2024-06-07T18:31:01.062",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780187,1717785061072,-500.0,0.00029863,4,"2024-06-07T18:31:01.072",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780188,1717785061081,-545.77530935,0.00029863,4,"2024-06-07T18:31:01.081",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780189,1717785061092,-1577.94,0.00029863,4,"2024-06-07T18:31:01.092",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780190,1717785061101,-500.0,0.00029863,4,"2024-06-07T18:31:01.101",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780191,1717785061111,-500.0,0.00029863,4,"2024-06-07T18:31:01.111",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780192,1717785061120,-500.0,0.00029863,4,"2024-06-07T18:31:01.120",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780193,1717785061130,-517.48,0.00029863,4,"2024-06-07T18:31:01.130",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780194,1717785061144,-500.0,0.00029863,4,"2024-06-07T18:31:01.144",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780195,1717785061154,-500.0,0.00029863,4,"2024-06-07T18:31:01.154",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780196,1717785061164,-500.0,0.00029863,4,"2024-06-07T18:31:01.164",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780197,1717785061174,-500.0,0.00029863,4,"2024-06-07T18:31:01.174",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780198,1717785061184,-500.0,0.00029863,4,"2024-06-07T18:31:01.184",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780199,1717785061194,-279.08,0.00029863,4,"2024-06-07T18:31:01.194",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780200,1717785061203,-512.99205102,0.00029863,4,"2024-06-07T18:31:01.203",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780201,1717785061213,-500.0,0.00029863,4,"2024-06-07T18:31:01.213",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780202,1717785061223,-500.0,0.00029863,4,"2024-06-07T18:31:01.223",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780203,1717785061232,-500.0,0.00029863,4,"2024-06-07T18:31:01.232",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780204,1717785061242,-500.0,0.00029863,4,"2024-06-07T18:31:01.242",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780205,1717785061251,-500.0,0.00029863,4,"2024-06-07T18:31:01.251",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780206,1717785061261,-500.0,0.00029863,4,"2024-06-07T18:31:01.261",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780207,1717785061270,-500.0,0.00029863,4,"2024-06-07T18:31:01.270",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780208,1717785061280,-520.78208145,0.00029863,4,"2024-06-07T18:31:01.280",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780209,1717785061290,-500.0,0.00029863,4,"2024-06-07T18:31:01.290",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780210,1717785061299,-500.0,0.00029863,4,"2024-06-07T18:31:01.299",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780211,1717785061308,-500.0,0.00029863,4,"2024-06-07T18:31:01.308",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780212,1717785061319,-500.0,0.00029863,4,"2024-06-07T18:31:01.319",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780213,1717785061328,-500.0,0.00029863,4,"2024-06-07T18:31:01.328",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780214,1717785061338,-500.0,0.00029863,4,"2024-06-07T18:31:01.338",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780215,1717785061348,-500.0,0.00029863,4,"2024-06-07T18:31:01.348",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780216,1717785061358,-500.0,0.00029863,4,"2024-06-07T18:31:01.358",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780217,1717785061368,-500.0,0.00029863,4,"2024-06-07T18:31:01.368",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780218,1717785061379,-178.63,0.00029863,4,"2024-06-07T18:31:01.379",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780219,1717785061388,-500.0,0.00029863,4,"2024-06-07T18:31:01.388",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780220,1717785061404,-500.0,0.00029863,4,"2024-06-07T18:31:01.404",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780221,1717785061414,-500.0,0.00029863,4,"2024-06-07T18:31:01.414",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780222,1717785061424,-500.0,0.00029863,4,"2024-06-07T18:31:01.424",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780223,1717785061433,-500.0,0.00029863,4,"2024-06-07T18:31:01.433",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780224,1717785061442,-500.0,0.00029863,4,"2024-06-07T18:31:01.442",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780225,1717785061451,-500.0,0.00029863,4,"2024-06-07T18:31:01.451",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780226,1717785061461,-819.99,0.00029863,4,"2024-06-07T18:31:01.461",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780227,1717785061470,-505.78873007,0.00029863,4,"2024-06-07T18:31:01.470",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780228,1717785061480,-819.99,0.00029863,4,"2024-06-07T18:31:01.480",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780229,1717785061490,-819.99,0.00029863,4,"2024-06-07T18:31:01.490",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780230,1717785061499,-819.99,0.00029863,4,"2024-06-07T18:31:01.499",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780231,1717785061508,-500.0,0.00029863,4,"2024-06-07T18:31:01.508",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780232,1717785061518,-517.83112409,0.00029863,4,"2024-06-07T18:31:01.518",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780233,1717785061527,-500.0,0.00029863,4,"2024-06-07T18:31:01.527",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780234,1717785061537,-500.0,0.00029863,4,"2024-06-07T18:31:01.537",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780235,1717785061546,-515.06050838,0.00029863,4,"2024-06-07T18:31:01.546",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780236,1717785061555,-500.0,0.00029863,4,"2024-06-07T18:31:01.555",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780237,1717785061565,-500.0,0.00029863,4,"2024-06-07T18:31:01.565",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780238,1717785061575,-500.0,0.00029863,4,"2024-06-07T18:31:01.575",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780239,1717785061584,-500.0,0.00029863,4,"2024-06-07T18:31:01.584",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780240,1717785061595,-500.0,0.00029863,4,"2024-06-07T18:31:01.595",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780241,1717785061604,-500.0,0.00029863,4,"2024-06-07T18:31:01.604",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780242,1717785061614,-500.0,0.00029863,4,"2024-06-07T18:31:01.614",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780243,1717785061624,-500.0,0.00029863,4,"2024-06-07T18:31:01.624",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780244,1717785061634,-500.0,0.00029863,4,"2024-06-07T18:31:01.634",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780245,1717785061647,-500.0,0.00029863,4,"2024-06-07T18:31:01.647",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780246,1717785061657,-510.65207,0.00029863,4,"2024-06-07T18:31:01.657",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780247,1717785061666,-500.0,0.00029863,4,"2024-06-07T18:31:01.666",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780248,1717785061675,-500.0,0.00029863,4,"2024-06-07T18:31:01.675",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780249,1717785061684,-500.0,0.00029863,4,"2024-06-07T18:31:01.684",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780250,1717785061694,-500.0,0.00029863,4,"2024-06-07T18:31:01.694",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780251,1717785061703,-500.0,0.00029863,4,"2024-06-07T18:31:01.703",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780252,1717785061712,-500.0,0.00029863,4,"2024-06-07T18:31:01.712",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780253,1717785061722,-500.0,0.00029863,4,"2024-06-07T18:31:01.722",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780254,1717785061731,-508.29854519,0.00029863,4,"2024-06-07T18:31:01.731",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780255,1717785061740,-500.0,0.00029863,4,"2024-06-07T18:31:01.740",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780256,1717785061750,-536.58,0.00029863,4,"2024-06-07T18:31:01.750",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780257,1717785061759,-536.58,0.00029863,4,"2024-06-07T18:31:01.759",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780258,1717785061769,-500.0,0.00029863,4,"2024-06-07T18:31:01.769",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780259,1717785061778,-500.0,0.00029863,4,"2024-06-07T18:31:01.778",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780260,1717785061788,-536.58,0.00029863,4,"2024-06-07T18:31:01.788",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780261,1717785061797,-500.0,0.00029863,4,"2024-06-07T18:31:01.797",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780262,1717785061806,-500.0,0.00029863,4,"2024-06-07T18:31:01.806",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780263,1717785061816,-536.58,0.00029863,4,"2024-06-07T18:31:01.816",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780264,1717785061825,-500.0,0.00029863,4,"2024-06-07T18:31:01.825",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780265,1717785061834,-500.0,0.00029863,4,"2024-06-07T18:31:01.834",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780266,1717785061844,-500.0,0.00029863,4,"2024-06-07T18:31:01.844",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780267,1717785061855,-500.0,0.00029863,4,"2024-06-07T18:31:01.855",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780268,1717785061864,-652.31,0.00029863,4,"2024-06-07T18:31:01.864",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780269,1717785061874,-500.0,0.00029863,4,"2024-06-07T18:31:01.874",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780270,1717785061884,-296.55,0.00029863,4,"2024-06-07T18:31:01.884",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780271,1717785061898,-652.31,0.00029863,4,"2024-06-07T18:31:01.898",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780272,1717785061907,-500.0,0.00029863,4,"2024-06-07T18:31:01.907",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780273,1717785061917,-652.31,0.00029863,4,"2024-06-07T18:31:01.917",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780274,1717785061926,-500.0,0.00029863,4,"2024-06-07T18:31:01.926",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780275,1717785061935,-500.0,0.00029863,4,"2024-06-07T18:31:01.935",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780276,1717785061944,-652.31,0.00029863,4,"2024-06-07T18:31:01.944",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780277,1717785061953,-500.0,0.00029863,4,"2024-06-07T18:31:01.953",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780278,1717785061963,-508.46986394,0.00029863,4,"2024-06-07T18:31:01.963",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780279,1717785061972,-500.0,0.00029863,4,"2024-06-07T18:31:01.972",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780280,1717785061982,-500.0,0.00029863,4,"2024-06-07T18:31:01.982",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780281,1717785061991,-500.0,0.00029863,4,"2024-06-07T18:31:01.991",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780282,1717785062001,-500.0,0.00029863,4,"2024-06-07T18:31:02.001",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780283,1717785062011,-581.62,0.00029863,4,"2024-06-07T18:31:02.011",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780284,1717785062020,-500.0,0.00029863,4,"2024-06-07T18:31:02.020",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780285,1717785062030,-500.0,0.00029863,4,"2024-06-07T18:31:02.030",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780286,1717785062039,-500.0,0.00029863,4,"2024-06-07T18:31:02.039",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780287,1717785062049,-500.0,0.00029863,4,"2024-06-07T18:31:02.049",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780288,1717785062058,-500.0,0.00029863,4,"2024-06-07T18:31:02.058",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780289,1717785062067,-500.0,0.00029863,4,"2024-06-07T18:31:02.067",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780290,1717785062076,-500.0,0.00029863,4,"2024-06-07T18:31:02.076",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780291,1717785062086,-500.0,0.00029863,4,"2024-06-07T18:31:02.086",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780292,1717785062095,-500.0,0.00029863,4,"2024-06-07T18:31:02.095",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780293,1717785062105,-500.0,0.00029863,4,"2024-06-07T18:31:02.105",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780294,1717785062114,-500.0,0.00029863,4,"2024-06-07T18:31:02.114",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780295,1717785062124,-503.37214886,0.00029863,4,"2024-06-07T18:31:02.124",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780296,1717785062133,-550.19215482,0.00029863,4,"2024-06-07T18:31:02.133",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780297,1717785062148,-500.0,0.00029863,4,"2024-06-07T18:31:02.148",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780298,1717785062158,-500.0,0.00029863,4,"2024-06-07T18:31:02.158",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780299,1717785062167,-500.0,0.00029863,4,"2024-06-07T18:31:02.167",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780300,1717785062178,-500.0,0.00029863,4,"2024-06-07T18:31:02.178",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780301,1717785062188,-500.0,0.00029863,4,"2024-06-07T18:31:02.188",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780302,1717785062197,-500.0,0.00029863,4,"2024-06-07T18:31:02.197",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780303,1717785062207,-500.0,0.00029863,4,"2024-06-07T18:31:02.207",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780304,1717785062216,-500.0,0.00029863,4,"2024-06-07T18:31:02.216",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780305,1717785062226,-511.99046033,0.00029863,4,"2024-06-07T18:31:02.226",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780306,1717785062236,-500.0,0.00029863,4,"2024-06-07T18:31:02.236",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780307,1717785062245,-500.0,0.00029863,4,"2024-06-07T18:31:02.245",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780308,1717785062255,-500.0,0.00029863,4,"2024-06-07T18:31:02.255",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780309,1717785062264,-500.0,0.00029863,4,"2024-06-07T18:31:02.264",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780310,1717785062274,-500.0,0.00029863,4,"2024-06-07T18:31:02.274",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780311,1717785062400,-500.0,0.00029863,4,"2024-06-07T18:31:02.400",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780312,1717785062410,-595.9867562,0.00029863,4,"2024-06-07T18:31:02.410",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780313,1717785062420,-500.0,0.00029863,4,"2024-06-07T18:31:02.420",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780314,1717785062430,-500.0,0.00029863,4,"2024-06-07T18:31:02.430",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780315,1717785062440,-507.99,0.00029863,4,"2024-06-07T18:31:02.440",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780316,1717785062449,-500.0,0.00029863,4,"2024-06-07T18:31:02.449",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780317,1717785062459,-500.0,0.00029863,4,"2024-06-07T18:31:02.459",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780318,1717785062469,-500.0,0.00029863,4,"2024-06-07T18:31:02.469",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780319,1717785062479,-500.0,0.00029863,4,"2024-06-07T18:31:02.479",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780320,1717785062489,-500.0,0.00029863,4,"2024-06-07T18:31:02.489",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780321,1717785062499,-401.96107402,0.00029863,4,"2024-06-07T18:31:02.499",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780322,1717785062508,-500.0,0.00029863,4,"2024-06-07T18:31:02.508",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780323,1717785062518,-500.0,0.00029863,4,"2024-06-07T18:31:02.518",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780324,1717785062527,-500.0,0.00029863,4,"2024-06-07T18:31:02.527",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780325,1717785062537,-622.84429153,0.00029863,4,"2024-06-07T18:31:02.537",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780326,1717785062546,-500.0,0.00029863,4,"2024-06-07T18:31:02.546",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780327,1717785062556,-500.0,0.00029863,4,"2024-06-07T18:31:02.556",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780328,1717785062565,-500.0,0.00029863,4,"2024-06-07T18:31:02.565",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780329,1717785062574,-500.0,0.00029863,4,"2024-06-07T18:31:02.574",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780330,1717785062584,-500.0,0.00029863,4,"2024-06-07T18:31:02.584",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780331,1717785062593,-500.0,0.00029863,4,"2024-06-07T18:31:02.593",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780332,1717785062603,-500.0,0.00029863,4,"2024-06-07T18:31:02.603",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780333,1717785062612,-164.43993008,0.00029863,4,"2024-06-07T18:31:02.612",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780334,1717785062899,-335.56006992,0.00029863,4,"2024-06-07T18:31:02.899",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780335,1717785062908,-1561.06,0.00029863,4,"2024-06-07T18:31:02.908",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780336,1717785062918,-500.0,0.00029863,4,"2024-06-07T18:31:02.918",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780337,1717785062929,-500.0,0.00029863,4,"2024-06-07T18:31:02.929",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780338,1717785062939,-1561.06,0.00029863,4,"2024-06-07T18:31:02.939",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780339,1717785062948,-500.0,0.00029863,4,"2024-06-07T18:31:02.948",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780340,1717785062959,-500.0,0.00029863,4,"2024-06-07T18:31:02.959",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780341,1717785062970,-525.11419458,0.00029863,4,"2024-06-07T18:31:02.970",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780342,1717785062979,-1561.06,0.00029863,4,"2024-06-07T18:31:02.979",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780343,1717785062988,-500.0,0.00029863,4,"2024-06-07T18:31:02.988",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780344,1717785062998,-500.0,0.00029863,4,"2024-06-07T18:31:02.998",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780345,1717785063008,-1561.06,0.00029863,4,"2024-06-07T18:31:03.008",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780346,1717785063018,-500.0,0.00029863,4,"2024-06-07T18:31:03.018",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780347,1717785063029,-500.0,0.00029863,4,"2024-06-07T18:31:03.029",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780348,1717785063039,-1561.06,0.00029863,4,"2024-06-07T18:31:03.039",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780349,1717785063049,-500.0,0.00029863,4,"2024-06-07T18:31:03.049",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780350,1717785063058,-500.0,0.00029863,4,"2024-06-07T18:31:03.058",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780351,1717785063067,-1561.06,0.00029863,4,"2024-06-07T18:31:03.067",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780352,1717785063076,-500.0,0.00029863,4,"2024-06-07T18:31:03.076",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780353,1717785063087,-500.0,0.00029863,4,"2024-06-07T18:31:03.087",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780354,1717785063096,-500.0,0.00029863,4,"2024-06-07T18:31:03.096",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780355,1717785063106,-500.0,0.00029863,4,"2024-06-07T18:31:03.106",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780356,1717785063115,-500.0,0.00029863,4,"2024-06-07T18:31:03.115",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780357,1717785063124,-500.0,0.00029863,4,"2024-06-07T18:31:03.124",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780358,1717785063133,-500.0,0.00029863,4,"2024-06-07T18:31:03.133",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780359,1717785063146,-500.0,0.00029863,4,"2024-06-07T18:31:03.146",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780360,1717785063156,-500.0,0.00029863,4,"2024-06-07T18:31:03.156",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780361,1717785063166,-500.0,0.00029863,4,"2024-06-07T18:31:03.166",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780362,1717785063175,-500.0,0.00029863,4,"2024-06-07T18:31:03.175",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780363,1717785063185,-500.0,0.00029863,4,"2024-06-07T18:31:03.185",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780364,1717785063195,-500.0,0.00029863,4,"2024-06-07T18:31:03.195",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780365,1717785063204,-325.88,0.00029863,4,"2024-06-07T18:31:03.204",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780366,1717785063213,-500.0,0.00029863,4,"2024-06-07T18:31:03.213",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780367,1717785063223,-551.18,0.00029863,4,"2024-06-07T18:31:03.223",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780368,1717785063232,-500.0,0.00029863,4,"2024-06-07T18:31:03.232",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780369,1717785063242,-500.0,0.00029863,4,"2024-06-07T18:31:03.242",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780370,1717785063252,-500.0,0.00029863,4,"2024-06-07T18:31:03.252",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780371,1717785063262,-500.0,0.00029863,4,"2024-06-07T18:31:03.262",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780372,1717785063272,-500.0,0.00029863,4,"2024-06-07T18:31:03.272",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780373,1717785063282,-500.0,0.00029863,4,"2024-06-07T18:31:03.282",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780374,1717785063292,-500.0,0.00029863,4,"2024-06-07T18:31:03.292",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780375,1717785063302,-500.0,0.00029863,4,"2024-06-07T18:31:03.302",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780376,1717785063313,-500.0,0.00029863,4,"2024-06-07T18:31:03.313",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780377,1717785063323,-286.49,0.00029863,4,"2024-06-07T18:31:03.323",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780378,1717785063332,-500.0,0.00029863,4,"2024-06-07T18:31:03.332",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780379,1717785063343,-500.0,0.00029863,4,"2024-06-07T18:31:03.343",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780380,1717785063353,-500.0,0.00029863,4,"2024-06-07T18:31:03.353",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780381,1717785063362,-500.0,0.00029863,4,"2024-06-07T18:31:03.362",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780382,1717785063374,-500.0,0.00029863,4,"2024-06-07T18:31:03.374",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780383,1717785063383,-500.0,0.00029863,4,"2024-06-07T18:31:03.383",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780384,1717785063399,-562.9,0.00029863,4,"2024-06-07T18:31:03.399",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780385,1717785063409,-500.0,0.00029863,4,"2024-06-07T18:31:03.409",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780386,1717785063428,-562.9,0.00029863,4,"2024-06-07T18:31:03.428",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780387,1717785063440,-500.0,0.00029863,4,"2024-06-07T18:31:03.440",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780388,1717785063449,-562.9,0.00029863,4,"2024-06-07T18:31:03.449",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780389,1717785063459,-500.0,0.00029863,4,"2024-06-07T18:31:03.459",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780390,1717785063470,-500.0,0.00029863,4,"2024-06-07T18:31:03.470",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780391,1717785063480,-500.0,0.00029863,4,"2024-06-07T18:31:03.480",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780392,1717785063491,-500.0,0.00029863,4,"2024-06-07T18:31:03.491",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780393,1717785063500,-1010.45,0.00029863,4,"2024-06-07T18:31:03.500",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780394,1717785063510,-500.0,0.00029863,4,"2024-06-07T18:31:03.510",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780395,1717785063520,-1010.45,0.00029863,4,"2024-06-07T18:31:03.520",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780396,1717785063529,-500.0,0.00029863,4,"2024-06-07T18:31:03.529",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780397,1717785063539,-1010.45,0.00029863,4,"2024-06-07T18:31:03.539",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780398,1717785063548,-500.0,0.00029863,4,"2024-06-07T18:31:03.548",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780399,1717785063558,-500.0,0.00029863,4,"2024-06-07T18:31:03.558",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780400,1717785063568,-500.0,0.00029863,4,"2024-06-07T18:31:03.568",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780401,1717785063578,-1010.45,0.00029863,4,"2024-06-07T18:31:03.578",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780402,1717785063587,-500.0,0.00029863,4,"2024-06-07T18:31:03.587",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780403,1717785063597,-500.0,0.00029863,4,"2024-06-07T18:31:03.597",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780404,1717785063606,-1010.45,0.00029863,4,"2024-06-07T18:31:03.606",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780405,1717785063616,-1010.45,0.00029863,4,"2024-06-07T18:31:03.616",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780406,1717785063626,-1010.45,0.00029863,4,"2024-06-07T18:31:03.626",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780407,1717785063635,-500.0,0.00029863,4,"2024-06-07T18:31:03.635",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780408,1717785063650,-1010.45,0.00029863,4,"2024-06-07T18:31:03.650",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780409,1717785063660,-500.0,0.00029863,4,"2024-06-07T18:31:03.660",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780410,1717785063670,-500.0,0.00029863,4,"2024-06-07T18:31:03.670",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780411,1717785063682,-333.56942583,0.00029863,4,"2024-06-07T18:31:03.682",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780412,1717785063692,-500.0,0.00029863,4,"2024-06-07T18:31:03.692",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780413,1717785063702,-500.0,0.00029863,4,"2024-06-07T18:31:03.702",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780414,1717785063712,-500.0,0.00029863,4,"2024-06-07T18:31:03.712",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780415,1717785063722,-500.0,0.00029863,4,"2024-06-07T18:31:03.722",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780416,1717785063732,-500.0,0.00029863,4,"2024-06-07T18:31:03.732",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780417,1717785063742,-500.0,0.00029863,4,"2024-06-07T18:31:03.742",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780418,1717785063753,-500.0,0.00029863,4,"2024-06-07T18:31:03.753",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780419,1717785063762,-500.0,0.00029863,4,"2024-06-07T18:31:03.762",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780420,1717785063772,-1010.45,0.00029863,4,"2024-06-07T18:31:03.772",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780421,1717785063782,-1010.45,0.00029863,4,"2024-06-07T18:31:03.782",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780422,1717785063794,-500.0,0.00029863,4,"2024-06-07T18:31:03.794",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780423,1717785063806,-1010.45,0.00029863,4,"2024-06-07T18:31:03.806",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780424,1717785063815,-510.17213787,0.00029863,4,"2024-06-07T18:31:03.815",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780425,1717785063825,-500.0,0.00029863,4,"2024-06-07T18:31:03.825",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780426,1717785063834,-1010.45,0.00029863,4,"2024-06-07T18:31:03.834",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780427,1717785063844,-500.0,0.00029863,4,"2024-06-07T18:31:03.844",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780428,1717785063853,-1010.45,0.00029863,4,"2024-06-07T18:31:03.853",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780429,1717785063862,-500.0,0.00029863,4,"2024-06-07T18:31:03.862",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780430,1717785063872,-500.0,0.00029863,4,"2024-06-07T18:31:03.872",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780431,1717785063881,-500.0,0.00029863,4,"2024-06-07T18:31:03.881",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780432,1717785063895,-500.0,0.00029863,4,"2024-06-07T18:31:03.895",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780433,1717785063907,-500.0,0.00029863,4,"2024-06-07T18:31:03.907",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780434,1717785063916,-500.0,0.00029863,4,"2024-06-07T18:31:03.916",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780435,1717785063927,-500.0,0.00029863,4,"2024-06-07T18:31:03.927",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780436,1717785063937,-509.19,0.00029863,4,"2024-06-07T18:31:03.937",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780437,1717785063946,-537.51208351,0.00029863,4,"2024-06-07T18:31:03.946",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780438,1717785063956,-667.63,0.00029863,4,"2024-06-07T18:31:03.956",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780439,1717785063965,-509.19,0.00029863,4,"2024-06-07T18:31:03.965",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780440,1717785063975,-500.0,0.00029863,4,"2024-06-07T18:31:03.975",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780441,1717785063984,-509.19,0.00029863,4,"2024-06-07T18:31:03.984",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780442,1717785063994,-500.0,0.00029863,4,"2024-06-07T18:31:03.994",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780443,1717785064004,-667.63,0.00029863,4,"2024-06-07T18:31:04.004",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780444,1717785064014,-509.19,0.00029863,4,"2024-06-07T18:31:04.014",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780445,1717785064024,-31.59208829,0.00029863,4,"2024-06-07T18:31:04.024",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780446,1717785064044,-557.64852448,0.00029863,4,"2024-06-07T18:31:04.044",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780447,1717785064053,-667.63,0.00029863,4,"2024-06-07T18:31:04.053",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780448,1717785064063,-509.19,0.00029863,4,"2024-06-07T18:31:04.063",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780449,1717785064073,-500.0,0.00029863,4,"2024-06-07T18:31:04.073",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780450,1717785064083,-667.63,0.00029863,4,"2024-06-07T18:31:04.083",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780451,1717785064094,-509.19,0.00029863,4,"2024-06-07T18:31:04.094",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780452,1717785064104,-500.0,0.00029863,4,"2024-06-07T18:31:04.104",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780453,1717785064114,-667.63,0.00029863,4,"2024-06-07T18:31:04.114",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780454,1717785064123,-667.63,0.00029863,4,"2024-06-07T18:31:04.123",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780455,1717785064132,-500.0,0.00029863,4,"2024-06-07T18:31:04.132",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780456,1717785064147,-500.0,0.00029863,4,"2024-06-07T18:31:04.147",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780457,1717785064156,-500.0,0.00029863,4,"2024-06-07T18:31:04.156",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780458,1717785064165,-500.0,0.00029863,4,"2024-06-07T18:31:04.165",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780459,1717785064175,-500.0,0.00029863,4,"2024-06-07T18:31:04.175",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780460,1717785064184,-508.66777314,0.00029863,4,"2024-06-07T18:31:04.184",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780461,1717785064193,-500.0,0.00029863,4,"2024-06-07T18:31:04.193",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780462,1717785064202,-500.0,0.00029863,4,"2024-06-07T18:31:04.202",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780463,1717785064211,-500.0,0.00029863,4,"2024-06-07T18:31:04.211",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780464,1717785064221,-500.0,0.00029863,4,"2024-06-07T18:31:04.221",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780465,1717785064230,-500.0,0.00029863,4,"2024-06-07T18:31:04.230",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780466,1717785064239,-500.0,0.00029863,4,"2024-06-07T18:31:04.239",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780467,1717785064249,-500.0,0.00029863,4,"2024-06-07T18:31:04.249",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780468,1717785064258,-500.0,0.00029863,4,"2024-06-07T18:31:04.258",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780469,1717785064268,-521.56089346,0.00029863,4,"2024-06-07T18:31:04.268",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780470,1717785064277,-500.0,0.00029863,4,"2024-06-07T18:31:04.277",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780471,1717785064287,-500.0,0.00029863,4,"2024-06-07T18:31:04.287",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780472,1717785064296,-500.0,0.00029863,4,"2024-06-07T18:31:04.296",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780473,1717785064305,-500.0,0.00029863,4,"2024-06-07T18:31:04.305",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780474,1717785064315,-500.0,0.00029863,4,"2024-06-07T18:31:04.315",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780475,1717785064324,-500.0,0.00029863,4,"2024-06-07T18:31:04.324",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780476,1717785064334,-500.0,0.00029863,4,"2024-06-07T18:31:04.334",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780477,1717785064343,-500.0,0.00029863,4,"2024-06-07T18:31:04.343",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780478,1717785064353,-514.56614335,0.00029863,4,"2024-06-07T18:31:04.353",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780479,1717785064364,-500.0,0.00029863,4,"2024-06-07T18:31:04.364",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780480,1717785064380,-500.0,0.00029863,4,"2024-06-07T18:31:04.380",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780481,1717785064394,-197.86,0.00029863,4,"2024-06-07T18:31:04.394",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780482,1717785064404,-503.99683583,0.00029863,4,"2024-06-07T18:31:04.404",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780483,1717785064415,-500.0,0.00029863,4,"2024-06-07T18:31:04.415",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780484,1717785064424,-500.0,0.00029863,4,"2024-06-07T18:31:04.424",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780485,1717785064434,-500.0,0.00029863,4,"2024-06-07T18:31:04.434",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780486,1717785064443,-500.0,0.00029863,4,"2024-06-07T18:31:04.443",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780487,1717785064453,-887.89,0.00029863,4,"2024-06-07T18:31:04.453",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780488,1717785064465,-500.0,0.00029863,4,"2024-06-07T18:31:04.465",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780489,1717785064476,-887.89,0.00029863,4,"2024-06-07T18:31:04.476",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780490,1717785064485,-438.05087981,0.00029863,4,"2024-06-07T18:31:04.485",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780491,1717785064495,-887.89,0.00029863,4,"2024-06-07T18:31:04.495",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780492,1717785064504,-1133.24,0.00029863,4,"2024-06-07T18:31:04.504",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780493,1717785064513,-1000.0,0.00029863,4,"2024-06-07T18:31:04.513",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780494,1717785064523,-2043.21,0.00029863,4,"2024-06-07T18:31:04.523",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780495,1717785064533,-500.0,0.00029863,4,"2024-06-07T18:31:04.533",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780496,1717785064542,-1133.24,0.00029863,4,"2024-06-07T18:31:04.542",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780497,1717785064553,-1083.4335701,0.00029863,4,"2024-06-07T18:31:04.553",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780498,1717785064563,-2043.21,0.00029863,4,"2024-06-07T18:31:04.563",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780499,1717785064572,-500.0,0.00029863,4,"2024-06-07T18:31:04.572",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780500,1717785064582,-1133.24,0.00029863,4,"2024-06-07T18:31:04.582",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780501,1717785064591,-2043.21,0.00029863,4,"2024-06-07T18:31:04.591",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780502,1717785064600,-1133.24,0.00029863,4,"2024-06-07T18:31:04.600",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780503,1717785064610,-500.0,0.00029863,4,"2024-06-07T18:31:04.610",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780504,1717785064619,-2043.21,0.00029863,4,"2024-06-07T18:31:04.619",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780505,1717785064630,-500.0,0.00029863,4,"2024-06-07T18:31:04.630",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780506,1717785064639,-526.59785988,0.00029863,4,"2024-06-07T18:31:04.639",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780507,1717785064651,-2043.21,0.00029863,4,"2024-06-07T18:31:04.651",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780508,1717785064661,-500.0,0.00029863,4,"2024-06-07T18:31:04.661",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780509,1717785064670,-1174.35,0.00029863,4,"2024-06-07T18:31:04.670",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780510,1717785064679,-2043.21,0.00029863,4,"2024-06-07T18:31:04.679",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780511,1717785064689,-508.9101358,0.00029863,4,"2024-06-07T18:31:04.689",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780512,1717785064699,-500.0,0.00029863,4,"2024-06-07T18:31:04.699",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780513,1717785064709,-2043.21,0.00029863,4,"2024-06-07T18:31:04.709",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780514,1717785064718,-500.0,0.00029863,4,"2024-06-07T18:31:04.718",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780515,1717785064728,-2043.21,0.00029863,4,"2024-06-07T18:31:04.728",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780516,1717785064738,-1174.35,0.00029863,4,"2024-06-07T18:31:04.738",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780517,1717785064747,-500.0,0.00029863,4,"2024-06-07T18:31:04.747",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780518,1717785064759,-1174.35,0.00029863,4,"2024-06-07T18:31:04.759",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780519,1717785064768,-2043.21,0.00029863,4,"2024-06-07T18:31:04.768",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780520,1717785064777,-1174.35,0.00029863,4,"2024-06-07T18:31:04.777",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780521,1717785064787,-2043.21,0.00029863,4,"2024-06-07T18:31:04.787",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780522,1717785064801,-500.0,0.00029863,4,"2024-06-07T18:31:04.801",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780523,1717785064811,-1174.35,0.00029863,4,"2024-06-07T18:31:04.811",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780524,1717785064820,-500.0,0.00029863,4,"2024-06-07T18:31:04.820",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780525,1717785064833,-388.08600745,0.00029863,4,"2024-06-07T18:31:04.833",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780526,1717785064842,-1174.35,0.00029863,4,"2024-06-07T18:31:04.842",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780527,1717785064851,-198.72,0.00029863,4,"2024-06-07T18:31:04.851",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780528,1717785064861,-2043.21,0.00029863,4,"2024-06-07T18:31:04.861",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780529,1717785065023,-1174.35,0.00029863,4,"2024-06-07T18:31:05.023",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780530,1717785065034,-2043.21,0.00029863,4,"2024-06-07T18:31:05.034",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780531,1717785065044,-1174.35,0.00029863,4,"2024-06-07T18:31:05.044",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780532,1717785065054,-2043.21,0.00029863,4,"2024-06-07T18:31:05.054",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780533,1717785065063,-1174.35,0.00029863,4,"2024-06-07T18:31:05.063",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780534,1717785065073,-1174.35,0.00029863,4,"2024-06-07T18:31:05.073",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780535,1717785065082,-1174.35,0.00029863,4,"2024-06-07T18:31:05.082",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780536,1717785065092,-1174.35,0.00029863,4,"2024-06-07T18:31:05.092",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780537,1717785065102,-506.45,0.00029863,4,"2024-06-07T18:31:05.102",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780538,1717785065112,-1174.35,0.00029863,4,"2024-06-07T18:31:05.112",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780539,1717785065122,-500.0,0.00029863,4,"2024-06-07T18:31:05.122",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780540,1717785065132,-506.45,0.00029863,4,"2024-06-07T18:31:05.132",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780541,1717785065145,-500.0,0.00029863,4,"2024-06-07T18:31:05.145",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780542,1717785065155,-500.0,0.00029863,4,"2024-06-07T18:31:05.155",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780543,1717785065164,-506.45,0.00029863,4,"2024-06-07T18:31:05.164",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780544,1717785065173,-536.99695668,0.00029863,4,"2024-06-07T18:31:05.173",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780545,1717785065182,-500.0,0.00029863,4,"2024-06-07T18:31:05.182",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780546,1717785065191,-506.45,0.00029863,4,"2024-06-07T18:31:05.191",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780547,1717785065200,-500.0,0.00029863,4,"2024-06-07T18:31:05.200",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780548,1717785065209,-506.45,0.00029863,4,"2024-06-07T18:31:05.209",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780549,1717785065218,-568.54598689,0.00029863,4,"2024-06-07T18:31:05.218",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780550,1717785065227,-500.0,0.00029863,4,"2024-06-07T18:31:05.227",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780551,1717785065236,-742.11,0.00029863,4,"2024-06-07T18:31:05.236",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780552,1717785065246,-513.81839057,0.00029863,4,"2024-06-07T18:31:05.246",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780553,1717785065255,-742.11,0.00029863,4,"2024-06-07T18:31:05.255",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780554,1717785065265,-500.0,0.00029863,4,"2024-06-07T18:31:05.265",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780555,1717785065274,-742.11,0.00029863,4,"2024-06-07T18:31:05.274",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780556,1717785065284,-742.11,0.00029863,4,"2024-06-07T18:31:05.284",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780557,1717785065293,-742.11,0.00029863,4,"2024-06-07T18:31:05.293",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780558,1717785065303,-742.11,0.00029863,4,"2024-06-07T18:31:05.303",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780559,1717785065312,-500.0,0.00029863,4,"2024-06-07T18:31:05.312",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780560,1717785065322,-500.0,0.00029863,4,"2024-06-07T18:31:05.322",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780561,1717785065331,-500.0,0.00029863,4,"2024-06-07T18:31:05.331",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780562,1717785065340,-500.0,0.00029863,4,"2024-06-07T18:31:05.340",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780563,1717785065351,-500.0,0.00029863,4,"2024-06-07T18:31:05.351",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780564,1717785065360,-500.0,0.00029863,4,"2024-06-07T18:31:05.360",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780565,1717785065371,-500.0,0.00029863,4,"2024-06-07T18:31:05.371",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780566,1717785065380,-500.0,0.00029863,4,"2024-06-07T18:31:05.380",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780567,1717785065389,-500.0,0.00029863,4,"2024-06-07T18:31:05.389",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780568,1717785065406,-500.0,0.00029863,4,"2024-06-07T18:31:05.406",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780569,1717785065416,-500.0,0.00029863,4,"2024-06-07T18:31:05.416",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780570,1717785065426,-500.0,0.00029863,4,"2024-06-07T18:31:05.426",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780571,1717785065435,-500.0,0.00029863,4,"2024-06-07T18:31:05.435",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780572,1717785065447,-500.0,0.00029863,4,"2024-06-07T18:31:05.447",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780573,1717785065456,-500.0,0.00029863,4,"2024-06-07T18:31:05.456",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780574,1717785065466,-500.0,0.00029863,4,"2024-06-07T18:31:05.466",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780575,1717785065478,-500.0,0.00029863,4,"2024-06-07T18:31:05.478",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780576,1717785065487,-500.0,0.00029863,4,"2024-06-07T18:31:05.487",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780577,1717785065497,-500.0,0.00029863,4,"2024-06-07T18:31:05.497",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780578,1717785065507,-500.0,0.00029863,4,"2024-06-07T18:31:05.507",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780579,1717785065517,-500.0,0.00029863,4,"2024-06-07T18:31:05.517",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780580,1717785065527,-500.0,0.00029863,4,"2024-06-07T18:31:05.527",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780581,1717785065537,-500.0,0.00029863,4,"2024-06-07T18:31:05.537",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780582,1717785065546,-500.0,0.00029863,4,"2024-06-07T18:31:05.546",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780583,1717785065556,-500.0,0.00029863,4,"2024-06-07T18:31:05.556",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780584,1717785065566,-500.0,0.00029863,4,"2024-06-07T18:31:05.566",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780585,1717785065576,-500.0,0.00029863,4,"2024-06-07T18:31:05.576",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780586,1717785065586,-500.0,0.00029863,4,"2024-06-07T18:31:05.586",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780587,1717785065595,-500.0,0.00029863,4,"2024-06-07T18:31:05.595",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780588,1717785065605,-500.0,0.00029863,4,"2024-06-07T18:31:05.605",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780589,1717785065614,-509.21705492,0.00029863,4,"2024-06-07T18:31:05.614",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780590,1717785065624,-500.0,0.00029863,4,"2024-06-07T18:31:05.624",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780591,1717785065633,-500.0,0.00029863,4,"2024-06-07T18:31:05.633",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780592,1717785065647,-500.0,0.00029863,4,"2024-06-07T18:31:05.647",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780593,1717785065656,-632.34159172,0.00029863,4,"2024-06-07T18:31:05.656",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780594,1717785065665,-500.0,0.00029863,4,"2024-06-07T18:31:05.665",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780595,1717785065674,-500.0,0.00029863,4,"2024-06-07T18:31:05.674",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780596,1717785065683,-500.0,0.00029863,4,"2024-06-07T18:31:05.683",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780597,1717785065692,-500.0,0.00029863,4,"2024-06-07T18:31:05.692",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780598,1717785065702,-500.0,0.00029863,4,"2024-06-07T18:31:05.702",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780599,1717785065711,-500.0,0.00029863,4,"2024-06-07T18:31:05.711",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780600,1717785065720,-500.0,0.00029863,4,"2024-06-07T18:31:05.720",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780601,1717785065729,-500.0,0.00029863,4,"2024-06-07T18:31:05.729",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780602,1717785065739,-510.88153762,0.00029863,4,"2024-06-07T18:31:05.739",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780603,1717785065749,-500.0,0.00029863,4,"2024-06-07T18:31:05.749",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780604,1717785065759,-500.0,0.00029863,4,"2024-06-07T18:31:05.759",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780605,1717785065768,-500.0,0.00029863,4,"2024-06-07T18:31:05.768",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780606,1717785065778,-500.0,0.00029863,4,"2024-06-07T18:31:05.778",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780607,1717785065788,-500.0,0.00029863,4,"2024-06-07T18:31:05.788",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780608,1717785065797,-500.0,0.00029863,4,"2024-06-07T18:31:05.797",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780609,1717785065807,-500.0,0.00029863,4,"2024-06-07T18:31:05.807",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780610,1717785065816,-526.76377124,0.00029863,4,"2024-06-07T18:31:05.816",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780611,1717785065826,-500.0,0.00029863,4,"2024-06-07T18:31:05.826",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780612,1717785065835,-500.0,0.00029863,4,"2024-06-07T18:31:05.835",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780613,1717785065844,-500.0,0.00029863,4,"2024-06-07T18:31:05.844",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780614,1717785065854,-500.0,0.00029863,4,"2024-06-07T18:31:05.854",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780615,1717785065863,-500.0,0.00029863,4,"2024-06-07T18:31:05.863",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780616,1717785065874,-500.0,0.00029863,4,"2024-06-07T18:31:05.874",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780617,1717785065884,-500.0,0.00029863,4,"2024-06-07T18:31:05.884",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780618,1717785065898,-847.64,0.00029863,4,"2024-06-07T18:31:05.898",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780619,1717785065908,-500.0,0.00029863,4,"2024-06-07T18:31:05.908",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780620,1717785065919,-500.0,0.00029863,4,"2024-06-07T18:31:05.919",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780621,1717785065930,-847.64,0.00029863,4,"2024-06-07T18:31:05.930",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780622,1717785065940,-500.0,0.00029863,4,"2024-06-07T18:31:05.940",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780623,1717785065951,-847.64,0.00029863,4,"2024-06-07T18:31:05.951",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780624,1717785065961,-500.0,0.00029863,4,"2024-06-07T18:31:05.961",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780625,1717785065971,-500.0,0.00029863,4,"2024-06-07T18:31:05.971",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780626,1717785065982,-500.0,0.00029863,4,"2024-06-07T18:31:05.982",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780627,1717785065992,-362.27,0.00029863,4,"2024-06-07T18:31:05.992",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780628,1717785066001,-847.64,0.00029863,4,"2024-06-07T18:31:06.001",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780629,1717785066011,-847.64,0.00029863,4,"2024-06-07T18:31:06.011",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780630,1717785066021,-500.0,0.00029863,4,"2024-06-07T18:31:06.021",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780631,1717785066030,-847.64,0.00029863,4,"2024-06-07T18:31:06.030",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780632,1717785066040,-500.0,0.00029863,4,"2024-06-07T18:31:06.040",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780633,1717785066050,-500.0,0.00029863,4,"2024-06-07T18:31:06.050",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780634,1717785066060,-847.64,0.00029863,4,"2024-06-07T18:31:06.060",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780635,1717785066070,-500.0,0.00029863,4,"2024-06-07T18:31:06.070",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780636,1717785066079,-847.64,0.00029863,4,"2024-06-07T18:31:06.079",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780637,1717785066090,-500.0,0.00029863,4,"2024-06-07T18:31:06.090",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780638,1717785066099,-847.64,0.00029863,4,"2024-06-07T18:31:06.099",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780639,1717785066110,-500.0,0.00029863,4,"2024-06-07T18:31:06.110",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780640,1717785066119,-500.0,0.00029863,4,"2024-06-07T18:31:06.119",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780641,1717785066129,-847.64,0.00029863,4,"2024-06-07T18:31:06.129",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780642,1717785066139,-500.0,0.00029863,4,"2024-06-07T18:31:06.139",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780643,1717785066155,-847.64,0.00029863,4,"2024-06-07T18:31:06.155",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780644,1717785066164,-847.64,0.00029863,4,"2024-06-07T18:31:06.164",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780645,1717785066174,-847.64,0.00029863,4,"2024-06-07T18:31:06.174",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780646,1717785066184,-500.0,0.00029863,4,"2024-06-07T18:31:06.184",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780647,1717785066193,-500.0,0.00029863,4,"2024-06-07T18:31:06.193",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780648,1717785066203,-822.24,0.00029863,4,"2024-06-07T18:31:06.203",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780649,1717785066213,-500.0,0.00029863,4,"2024-06-07T18:31:06.213",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780650,1717785066223,-822.24,0.00029863,4,"2024-06-07T18:31:06.223",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780651,1717785066232,-822.24,0.00029863,4,"2024-06-07T18:31:06.232",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780652,1717785066242,-500.0,0.00029863,4,"2024-06-07T18:31:06.242",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780653,1717785066252,-822.24,0.00029863,4,"2024-06-07T18:31:06.252",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780654,1717785066262,-500.0,0.00029863,4,"2024-06-07T18:31:06.262",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780655,1717785066271,-500.0,0.00029863,4,"2024-06-07T18:31:06.271",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780656,1717785066280,-500.0,0.00029863,4,"2024-06-07T18:31:06.280",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780657,1717785066290,-822.24,0.00029863,4,"2024-06-07T18:31:06.290",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780658,1717785066300,-500.0,0.00029863,4,"2024-06-07T18:31:06.300",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780659,1717785066310,-500.0,0.00029863,4,"2024-06-07T18:31:06.310",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780660,1717785066319,-500.0,0.00029863,4,"2024-06-07T18:31:06.319",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780661,1717785066330,-500.0,0.00029863,4,"2024-06-07T18:31:06.330",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780662,1717785066340,-822.24,0.00029863,4,"2024-06-07T18:31:06.340",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780663,1717785066351,-500.0,0.00029863,4,"2024-06-07T18:31:06.351",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780664,1717785066361,-500.0,0.00029863,4,"2024-06-07T18:31:06.361",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780665,1717785066371,-500.0,0.00029863,4,"2024-06-07T18:31:06.371",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780666,1717785066384,-182.28425028,0.00029863,4,"2024-06-07T18:31:06.384",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780667,1717785066398,-500.0,0.00029863,4,"2024-06-07T18:31:06.398",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780668,1717785066408,-500.0,0.00029863,4,"2024-06-07T18:31:06.408",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780669,1717785066418,-500.0,0.00029863,4,"2024-06-07T18:31:06.418",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780670,1717785066427,-500.0,0.00029863,4,"2024-06-07T18:31:06.427",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780671,1717785066436,-500.0,0.00029863,4,"2024-06-07T18:31:06.436",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780672,1717785066445,-500.0,0.00029863,4,"2024-06-07T18:31:06.445",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780673,1717785066456,-500.0,0.00029863,4,"2024-06-07T18:31:06.456",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780674,1717785066466,-500.0,0.00029863,4,"2024-06-07T18:31:06.466",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780675,1717785066475,-576.61,0.00029863,4,"2024-06-07T18:31:06.475",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780676,1717785066485,-500.0,0.00029863,4,"2024-06-07T18:31:06.485",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780677,1717785066494,-524.37456123,0.00029863,4,"2024-06-07T18:31:06.494",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780678,1717785066503,-500.0,0.00029863,4,"2024-06-07T18:31:06.503",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780679,1717785066513,-500.0,0.00029863,4,"2024-06-07T18:31:06.513",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780680,1717785066522,-576.61,0.00029863,4,"2024-06-07T18:31:06.522",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780681,1717785066531,-500.0,0.00029863,4,"2024-06-07T18:31:06.531",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780682,1717785066541,-275.77,0.00029863,4,"2024-06-07T18:31:06.541",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780683,1717785066550,-576.61,0.00029863,4,"2024-06-07T18:31:06.550",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780684,1717785066559,-576.61,0.00029863,4,"2024-06-07T18:31:06.559",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780685,1717785066569,-576.61,0.00029863,4,"2024-06-07T18:31:06.569",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780686,1717785066579,-500.0,0.00029863,4,"2024-06-07T18:31:06.579",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780687,1717785066589,-576.61,0.00029863,4,"2024-06-07T18:31:06.589",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780688,1717785066597,-515.05964798,0.00029863,4,"2024-06-07T18:31:06.597",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780689,1717785066607,-506.37102291,0.00029863,4,"2024-06-07T18:31:06.607",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780690,1717785066616,-500.0,0.00029863,4,"2024-06-07T18:31:06.616",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780691,1717785066627,-576.61,0.00029863,4,"2024-06-07T18:31:06.627",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780692,1717785066636,-500.0,0.00029863,4,"2024-06-07T18:31:06.636",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780693,1717785066651,-500.0,0.00029863,4,"2024-06-07T18:31:06.651",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780694,1717785066660,-547.5,0.00029863,4,"2024-06-07T18:31:06.660",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780695,1717785066669,-576.61,0.00029863,4,"2024-06-07T18:31:06.669",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780696,1717785066678,-505.66419722,0.00029863,4,"2024-06-07T18:31:06.678",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780697,1717785066687,-500.0,0.00029863,4,"2024-06-07T18:31:06.687",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780698,1717785066696,-576.61,0.00029863,4,"2024-06-07T18:31:06.696",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780699,1717785066705,-576.61,0.00029863,4,"2024-06-07T18:31:06.705",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780700,1717785066715,-500.0,0.00029863,4,"2024-06-07T18:31:06.715",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780701,1717785066725,-500.0,0.00029863,4,"2024-06-07T18:31:06.725",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780702,1717785066734,-576.61,0.00029863,4,"2024-06-07T18:31:06.734",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780703,1717785066743,-500.0,0.00029863,4,"2024-06-07T18:31:06.743",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780704,1717785066752,-576.61,0.00029863,4,"2024-06-07T18:31:06.752",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780705,1717785066762,-576.61,0.00029863,4,"2024-06-07T18:31:06.762",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780706,1717785066771,-500.0,0.00029863,4,"2024-06-07T18:31:06.771",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780707,1717785066781,-500.0,0.00029863,4,"2024-06-07T18:31:06.781",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780708,1717785066790,-500.0,0.00029863,4,"2024-06-07T18:31:06.790",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780709,1717785066800,-500.0,0.00029863,4,"2024-06-07T18:31:06.800",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780710,1717785066809,-500.0,0.00029863,4,"2024-06-07T18:31:06.809",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780711,1717785066818,-500.0,0.00029863,4,"2024-06-07T18:31:06.818",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780712,1717785066827,-500.0,0.00029863,4,"2024-06-07T18:31:06.827",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780713,1717785066836,-500.0,0.00029863,4,"2024-06-07T18:31:06.836",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780714,1717785066846,-500.0,0.00029863,4,"2024-06-07T18:31:06.846",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780715,1717785066855,-500.0,0.00029863,4,"2024-06-07T18:31:06.855",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780716,1717785066865,-500.0,0.00029863,4,"2024-06-07T18:31:06.865",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780717,1717785066874,-500.0,0.00029863,4,"2024-06-07T18:31:06.874",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780718,1717785066884,-500.0,0.00029863,4,"2024-06-07T18:31:06.884",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780719,1717785066899,-500.0,0.00029863,4,"2024-06-07T18:31:06.899",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780720,1717785066908,-500.0,0.00029863,4,"2024-06-07T18:31:06.908",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780721,1717785066918,-500.0,0.00029863,4,"2024-06-07T18:31:06.918",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780722,1717785066927,-500.0,0.00029863,4,"2024-06-07T18:31:06.927",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780723,1717785066936,-500.0,0.00029863,4,"2024-06-07T18:31:06.936",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780724,1717785066946,-500.0,0.00029863,4,"2024-06-07T18:31:06.946",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780725,1717785066955,-500.0,0.00029863,4,"2024-06-07T18:31:06.955",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780726,1717785066965,-500.0,0.00029863,4,"2024-06-07T18:31:06.965",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780727,1717785066974,-246.08869426,0.00029863,4,"2024-06-07T18:31:06.974",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780728,1717785066984,-500.0,0.00029863,4,"2024-06-07T18:31:06.984",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780729,1717785066994,-500.0,0.00029863,4,"2024-06-07T18:31:06.994",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780730,1717785067004,-500.0,0.00029863,4,"2024-06-07T18:31:07.004",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780731,1717785067013,-502.68,0.00029863,4,"2024-06-07T18:31:07.013",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780732,1717785067023,-503.79726518,0.00029863,4,"2024-06-07T18:31:07.023",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780733,1717785067033,-500.0,0.00029863,4,"2024-06-07T18:31:07.033",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780734,1717785067042,-500.0,0.00029863,4,"2024-06-07T18:31:07.042",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780735,1717785067052,-500.0,0.00029863,4,"2024-06-07T18:31:07.052",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780736,1717785067062,-500.0,0.00029863,4,"2024-06-07T18:31:07.062",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780737,1717785067071,-500.0,0.00029863,4,"2024-06-07T18:31:07.071",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780738,1717785067081,-500.0,0.00029863,4,"2024-06-07T18:31:07.081",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780739,1717785067091,-500.0,0.00029863,4,"2024-06-07T18:31:07.091",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780740,1717785067100,-500.0,0.00029863,4,"2024-06-07T18:31:07.100",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780741,1717785067110,-500.0,0.00029863,4,"2024-06-07T18:31:07.110",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780742,1717785067119,-500.0,0.00029863,4,"2024-06-07T18:31:07.119",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780743,1717785067129,-500.0,0.00029863,4,"2024-06-07T18:31:07.129",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780744,1717785067138,-500.0,0.00029863,4,"2024-06-07T18:31:07.138",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780745,1717785067152,-500.0,0.00029863,4,"2024-06-07T18:31:07.152",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780746,1717785067162,-500.0,0.00029863,4,"2024-06-07T18:31:07.162",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780747,1717785067172,-502.68,0.00029863,4,"2024-06-07T18:31:07.172",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780748,1717785067181,-500.0,0.00029863,4,"2024-06-07T18:31:07.181",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780749,1717785067191,-500.0,0.00029863,4,"2024-06-07T18:31:07.191",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780750,1717785067200,-500.0,0.00029863,4,"2024-06-07T18:31:07.200",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780751,1717785067209,-502.68,0.00029863,4,"2024-06-07T18:31:07.209",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780752,1717785067220,-502.68,0.00029863,4,"2024-06-07T18:31:07.220",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780753,1717785067230,-500.0,0.00029863,4,"2024-06-07T18:31:07.230",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780754,1717785067239,-502.68,0.00029863,4,"2024-06-07T18:31:07.239",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780755,1717785067249,-500.0,0.00029863,4,"2024-06-07T18:31:07.249",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780756,1717785067261,-502.68,0.00029863,4,"2024-06-07T18:31:07.261",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780757,1717785067270,-500.0,0.00029863,4,"2024-06-07T18:31:07.270",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780758,1717785067280,-500.0,0.00029863,4,"2024-06-07T18:31:07.280",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780759,1717785067295,-502.68,0.00029863,4,"2024-06-07T18:31:07.295",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780760,1717785067305,-500.0,0.00029863,4,"2024-06-07T18:31:07.305",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780761,1717785067315,-502.68,0.00029863,4,"2024-06-07T18:31:07.315",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780762,1717785067324,-500.0,0.00029863,4,"2024-06-07T18:31:07.324",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780763,1717785067334,-502.68,0.00029863,4,"2024-06-07T18:31:07.334",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780764,1717785067343,-500.0,0.00029863,4,"2024-06-07T18:31:07.343",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780765,1717785067353,-500.0,0.00029863,4,"2024-06-07T18:31:07.353",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780766,1717785067362,-502.68,0.00029863,4,"2024-06-07T18:31:07.362",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780767,1717785067374,-500.0,0.00029863,4,"2024-06-07T18:31:07.374",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780768,1717785067385,-502.68,0.00029863,4,"2024-06-07T18:31:07.385",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780769,1717785067398,-500.0,0.00029863,4,"2024-06-07T18:31:07.398",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780770,1717785067407,-502.68,0.00029863,4,"2024-06-07T18:31:07.407",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780771,1717785067418,-500.0,0.00029863,4,"2024-06-07T18:31:07.418",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780772,1717785067427,-500.0,0.00029863,4,"2024-06-07T18:31:07.427",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780773,1717785067436,-502.68,0.00029863,4,"2024-06-07T18:31:07.436",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780774,1717785067445,-500.0,0.00029863,4,"2024-06-07T18:31:07.445",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780775,1717785067454,-500.0,0.00029863,4,"2024-06-07T18:31:07.454",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780776,1717785067466,-500.0,0.00029863,4,"2024-06-07T18:31:07.466",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780777,1717785067476,-500.0,0.00029863,4,"2024-06-07T18:31:07.476",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780778,1717785067486,-500.0,0.00029863,4,"2024-06-07T18:31:07.486",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780779,1717785067496,-500.0,0.00029863,4,"2024-06-07T18:31:07.496",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780780,1717785067619,-500.0,0.00029863,4,"2024-06-07T18:31:07.619",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780781,1717785067628,-500.0,0.00029863,4,"2024-06-07T18:31:07.628",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780782,1717785067638,-179.49482154,0.00029863,4,"2024-06-07T18:31:07.638",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780783,1717785067653,-500.0,0.00029863,4,"2024-06-07T18:31:07.653",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780784,1717785067663,-500.0,0.00029863,4,"2024-06-07T18:31:07.663",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780785,1717785067672,-500.0,0.00029863,4,"2024-06-07T18:31:07.672",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780786,1717785067682,-500.0,0.00029863,4,"2024-06-07T18:31:07.682",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780787,1717785067691,-500.0,0.00029863,4,"2024-06-07T18:31:07.691",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780788,1717785067700,-500.0,0.00029863,4,"2024-06-07T18:31:07.700",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780789,1717785067709,-500.0,0.00029863,4,"2024-06-07T18:31:07.709",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780790,1717785067718,-500.0,0.00029863,4,"2024-06-07T18:31:07.718",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780791,1717785067728,-500.0,0.00029863,4,"2024-06-07T18:31:07.728",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780792,1717785067738,-500.0,0.00029863,4,"2024-06-07T18:31:07.738",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780793,1717785067747,-500.0,0.00029863,4,"2024-06-07T18:31:07.747",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780794,1717785067757,-500.0,0.00029863,4,"2024-06-07T18:31:07.757",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780795,1717785067767,-500.0,0.00029863,4,"2024-06-07T18:31:07.767",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780796,1717785067776,-500.0,0.00029863,4,"2024-06-07T18:31:07.776",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780797,1717785067785,-500.0,0.00029863,4,"2024-06-07T18:31:07.785",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780798,1717785067795,-500.0,0.00029863,4,"2024-06-07T18:31:07.795",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780799,1717785067805,-500.0,0.00029863,4,"2024-06-07T18:31:07.805",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780800,1717785067815,-500.0,0.00029863,4,"2024-06-07T18:31:07.815",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780801,1717785067825,-500.0,0.00029863,4,"2024-06-07T18:31:07.825",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780802,1717785067834,-226.86097971,0.00029863,4,"2024-06-07T18:31:07.834",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780803,1717785067844,-500.0,0.00029863,4,"2024-06-07T18:31:07.844",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780804,1717785067853,-691.3,0.00029863,4,"2024-06-07T18:31:07.853",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780805,1717785067863,-691.3,0.00029863,4,"2024-06-07T18:31:07.863",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780806,1717785067872,-691.3,0.00029863,4,"2024-06-07T18:31:07.872",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780807,1717785067882,-517.75,0.00029863,4,"2024-06-07T18:31:07.882",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780808,1717785067893,-691.3,0.00029863,4,"2024-06-07T18:31:07.893",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780809,1717785067904,-500.0,0.00029863,4,"2024-06-07T18:31:07.904",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780810,1717785067915,-500.0,0.00029863,4,"2024-06-07T18:31:07.915",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780811,1717785067925,-517.75,0.00029863,4,"2024-06-07T18:31:07.925",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780812,1717785067935,-691.3,0.00029863,4,"2024-06-07T18:31:07.935",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780813,1717785067945,-500.0,0.00029863,4,"2024-06-07T18:31:07.945",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780814,1717785067954,-500.0,0.00029863,4,"2024-06-07T18:31:07.954",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780815,1717785067964,-517.75,0.00029863,4,"2024-06-07T18:31:07.964",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780816,1717785067974,-500.0,0.00029863,4,"2024-06-07T18:31:07.974",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780817,1717785067984,-517.75,0.00029863,4,"2024-06-07T18:31:07.984",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780818,1717785067994,-500.0,0.00029863,4,"2024-06-07T18:31:07.994",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780819,1717785068004,-500.0,0.00029863,4,"2024-06-07T18:31:08.004",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780820,1717785068014,-517.75,0.00029863,4,"2024-06-07T18:31:08.014",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780821,1717785068024,-500.0,0.00029863,4,"2024-06-07T18:31:08.024",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780822,1717785068034,-500.0,0.00029863,4,"2024-06-07T18:31:08.034",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780823,1717785068043,-517.75,0.00029863,4,"2024-06-07T18:31:08.043",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780824,1717785068053,-500.0,0.00029863,4,"2024-06-07T18:31:08.053",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780825,1717785068063,-500.0,0.00029863,4,"2024-06-07T18:31:08.063",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780826,1717785068073,-500.0,0.00029863,4,"2024-06-07T18:31:08.073",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780827,1717785068084,-504.13387433,0.00029863,4,"2024-06-07T18:31:08.084",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780828,1717785068094,-517.75,0.00029863,4,"2024-06-07T18:31:08.094",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780829,1717785068104,-500.0,0.00029863,4,"2024-06-07T18:31:08.104",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780830,1717785068113,-500.0,0.00029863,4,"2024-06-07T18:31:08.113",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780831,1717785068123,-517.75,0.00029863,4,"2024-06-07T18:31:08.123",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780832,1717785068133,-517.75,0.00029863,4,"2024-06-07T18:31:08.133",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780833,1717785068146,-500.0,0.00029863,4,"2024-06-07T18:31:08.146",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780834,1717785068156,-517.75,0.00029863,4,"2024-06-07T18:31:08.156",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780835,1717785068165,-500.0,0.00029863,4,"2024-06-07T18:31:08.165",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780836,1717785068175,-517.75,0.00029863,4,"2024-06-07T18:31:08.175",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780837,1717785068185,-500.0,0.00029863,4,"2024-06-07T18:31:08.185",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780838,1717785068196,-517.75,0.00029863,4,"2024-06-07T18:31:08.196",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780839,1717785068206,-500.0,0.00029863,4,"2024-06-07T18:31:08.206",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780840,1717785068215,-500.0,0.00029863,4,"2024-06-07T18:31:08.215",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780841,1717785068224,-517.75,0.00029863,4,"2024-06-07T18:31:08.224",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780842,1717785068235,-500.0,0.00029863,4,"2024-06-07T18:31:08.235",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780843,1717785068247,-500.0,0.00029863,4,"2024-06-07T18:31:08.247",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780844,1717785068259,-379.5,0.00029863,4,"2024-06-07T18:31:08.259",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780845,1717785068268,-500.0,0.00029863,4,"2024-06-07T18:31:08.268",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780846,1717785068278,-500.0,0.00029863,4,"2024-06-07T18:31:08.278",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780847,1717785068287,-500.0,0.00029863,4,"2024-06-07T18:31:08.287",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780848,1717785068298,-500.0,0.00029863,4,"2024-06-07T18:31:08.298",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780849,1717785068307,-500.0,0.00029863,4,"2024-06-07T18:31:08.307",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780850,1717785068316,-500.0,0.00029863,4,"2024-06-07T18:31:08.316",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780851,1717785068326,-500.0,0.00029863,4,"2024-06-07T18:31:08.326",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780852,1717785068336,-500.0,0.00029863,4,"2024-06-07T18:31:08.336",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780853,1717785068347,-500.0,0.00029863,4,"2024-06-07T18:31:08.347",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780854,1717785068358,-500.0,0.00029863,4,"2024-06-07T18:31:08.358",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780855,1717785068367,-500.0,0.00029863,4,"2024-06-07T18:31:08.367",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780856,1717785068384,-500.0,0.00029863,4,"2024-06-07T18:31:08.384",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780857,1717785068395,-500.0,0.00029863,4,"2024-06-07T18:31:08.395",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780858,1717785068404,-500.0,0.00029863,4,"2024-06-07T18:31:08.404",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780859,1717785068413,-500.0,0.00029863,4,"2024-06-07T18:31:08.413",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780860,1717785068424,-500.0,0.00029863,4,"2024-06-07T18:31:08.424",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780861,1717785068433,-500.0,0.00029863,4,"2024-06-07T18:31:08.433",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780862,1717785068442,-500.0,0.00029863,4,"2024-06-07T18:31:08.442",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780863,1717785068451,-2255.1,0.00029863,4,"2024-06-07T18:31:08.451",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780864,1717785068461,-2255.1,0.00029863,4,"2024-06-07T18:31:08.461",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780865,1717785068471,-2255.1,0.00029863,4,"2024-06-07T18:31:08.471",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780866,1717785068481,-2255.1,0.00029863,4,"2024-06-07T18:31:08.481",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780867,1717785068490,-500.0,0.00029863,4,"2024-06-07T18:31:08.490",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780868,1717785068500,-500.0,0.00029863,4,"2024-06-07T18:31:08.500",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780869,1717785068509,-500.0,0.00029863,4,"2024-06-07T18:31:08.509",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780870,1717785068519,-512.62859569,0.00029863,4,"2024-06-07T18:31:08.519",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780871,1717785068528,-500.0,0.00029863,4,"2024-06-07T18:31:08.528",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780872,1717785068537,-500.0,0.00029863,4,"2024-06-07T18:31:08.537",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780873,1717785068547,-509.10504481,0.00029863,4,"2024-06-07T18:31:08.547",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780874,1717785068556,-500.0,0.00029863,4,"2024-06-07T18:31:08.556",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780875,1717785068565,-500.0,0.00029863,4,"2024-06-07T18:31:08.565",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780876,1717785068574,-780.26,0.00029863,4,"2024-06-07T18:31:08.574",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780877,1717785068584,-780.26,0.00029863,4,"2024-06-07T18:31:08.584",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780878,1717785068594,-780.26,0.00029863,4,"2024-06-07T18:31:08.594",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780879,1717785068603,-500.0,0.00029863,4,"2024-06-07T18:31:08.603",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780880,1717785068613,-500.0,0.00029863,4,"2024-06-07T18:31:08.613",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780881,1717785068622,-780.26,0.00029863,4,"2024-06-07T18:31:08.622",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780882,1717785068632,-500.0,0.00029863,4,"2024-06-07T18:31:08.632",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780883,1717785068641,-500.0,0.00029863,4,"2024-06-07T18:31:08.641",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780884,1717785068654,-426.5142252,0.00029863,4,"2024-06-07T18:31:08.654",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780885,1717785068663,-780.26,0.00029863,4,"2024-06-07T18:31:08.663",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780886,1717785068673,-508.76703015,0.00029863,4,"2024-06-07T18:31:08.673",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780887,1717785068682,-500.0,0.00029863,4,"2024-06-07T18:31:08.682",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780888,1717785068692,-500.0,0.00029863,4,"2024-06-07T18:31:08.692",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780889,1717785068702,-780.26,0.00029863,4,"2024-06-07T18:31:08.702",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780890,1717785068711,-500.0,0.00029863,4,"2024-06-07T18:31:08.711",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780891,1717785068720,-500.0,0.00029863,4,"2024-06-07T18:31:08.720",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780892,1717785068729,-780.26,0.00029863,4,"2024-06-07T18:31:08.729",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780893,1717785068739,-500.0,0.00029863,4,"2024-06-07T18:31:08.739",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780894,1717785068748,-780.26,0.00029863,4,"2024-06-07T18:31:08.748",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780895,1717785068757,-780.26,0.00029863,4,"2024-06-07T18:31:08.757",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780896,1717785068766,-500.0,0.00029863,4,"2024-06-07T18:31:08.766",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780897,1717785068775,-780.26,0.00029863,4,"2024-06-07T18:31:08.775",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780898,1717785068785,-500.0,0.00029863,4,"2024-06-07T18:31:08.785",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780899,1717785068794,-780.26,0.00029863,4,"2024-06-07T18:31:08.794",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780900,1717785068804,-500.0,0.00029863,4,"2024-06-07T18:31:08.804",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780901,1717785068813,-531.39,0.00029863,4,"2024-06-07T18:31:08.813",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780902,1717785068822,-780.26,0.00029863,4,"2024-06-07T18:31:08.822",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780903,1717785068832,-536.60811044,0.00029863,4,"2024-06-07T18:31:08.832",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780904,1717785068841,-500.0,0.00029863,4,"2024-06-07T18:31:08.841",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780905,1717785068850,-780.26,0.00029863,4,"2024-06-07T18:31:08.850",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780906,1717785068859,-390.99443568,0.00029863,4,"2024-06-07T18:31:08.859",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780907,1717785068869,-500.0,0.00029863,4,"2024-06-07T18:31:08.869",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780908,1717785068878,-500.0,0.00029863,4,"2024-06-07T18:31:08.878",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780909,1717785068887,-557.98,0.00029863,4,"2024-06-07T18:31:08.887",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780910,1717785068901,-500.0,0.00029863,4,"2024-06-07T18:31:08.901",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780911,1717785068910,-500.0,0.00029863,4,"2024-06-07T18:31:08.910",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780912,1717785068919,-557.98,0.00029863,4,"2024-06-07T18:31:08.919",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780913,1717785068928,-557.98,0.00029863,4,"2024-06-07T18:31:08.928",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780914,1717785068937,-500.0,0.00029863,4,"2024-06-07T18:31:08.937",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780915,1717785068946,-557.98,0.00029863,4,"2024-06-07T18:31:08.946",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780916,1717785068955,-500.0,0.00029863,4,"2024-06-07T18:31:08.955",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780917,1717785068964,-500.0,0.00029863,4,"2024-06-07T18:31:08.964",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780918,1717785068974,-554.51105552,0.00029863,4,"2024-06-07T18:31:08.974",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780919,1717785068983,-557.98,0.00029863,4,"2024-06-07T18:31:08.983",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780920,1717785068993,-500.0,0.00029863,4,"2024-06-07T18:31:08.993",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780921,1717785069004,-557.98,0.00029863,4,"2024-06-07T18:31:09.004",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780922,1717785069014,-500.0,0.00029863,4,"2024-06-07T18:31:09.014",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780923,1717785069023,-500.0,0.00029863,4,"2024-06-07T18:31:09.023",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780924,1717785069034,-500.0,0.00029863,4,"2024-06-07T18:31:09.034",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780925,1717785069043,-500.0,0.00029863,4,"2024-06-07T18:31:09.043",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780926,1717785069053,-600.51,0.00029863,4,"2024-06-07T18:31:09.053",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780927,1717785069062,-500.0,0.00029863,4,"2024-06-07T18:31:09.062",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780928,1717785069072,-500.0,0.00029863,4,"2024-06-07T18:31:09.072",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780929,1717785069081,-500.0,0.00029863,4,"2024-06-07T18:31:09.081",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780930,1717785069091,-500.0,0.00029863,4,"2024-06-07T18:31:09.091",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780931,1717785069101,-500.0,0.00029863,4,"2024-06-07T18:31:09.101",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780932,1717785069112,-500.0,0.00029863,4,"2024-06-07T18:31:09.112",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780933,1717785069122,-500.0,0.00029863,4,"2024-06-07T18:31:09.122",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780934,1717785069132,-500.0,0.00029863,4,"2024-06-07T18:31:09.132",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780935,1717785069142,-500.0,0.00029863,4,"2024-06-07T18:31:09.142",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780936,1717785069156,-500.0,0.00029863,4,"2024-06-07T18:31:09.156",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780937,1717785069166,-500.0,0.00029863,4,"2024-06-07T18:31:09.166",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780938,1717785069176,-500.0,0.00029863,4,"2024-06-07T18:31:09.176",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780939,1717785069186,-507.8282275,0.00029863,4,"2024-06-07T18:31:09.186",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780940,1717785069196,-500.0,0.00029863,4,"2024-06-07T18:31:09.196",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780941,1717785069205,-833.42,0.00029863,4,"2024-06-07T18:31:09.205",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780942,1717785069215,-500.0,0.00029863,4,"2024-06-07T18:31:09.215",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780943,1717785069224,-500.0,0.00029863,4,"2024-06-07T18:31:09.224",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780944,1717785069234,-500.0,0.00029863,4,"2024-06-07T18:31:09.234",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780945,1717785069244,-833.42,0.00029863,4,"2024-06-07T18:31:09.244",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780946,1717785069253,-500.0,0.00029863,4,"2024-06-07T18:31:09.253",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780947,1717785069263,-500.0,0.00029863,4,"2024-06-07T18:31:09.263",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780948,1717785069272,-500.0,0.00029863,4,"2024-06-07T18:31:09.272",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780949,1717785069282,-833.42,0.00029863,4,"2024-06-07T18:31:09.282",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780950,1717785069292,-500.0,0.00029863,4,"2024-06-07T18:31:09.292",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780951,1717785069302,-500.0,0.00029863,4,"2024-06-07T18:31:09.302",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780952,1717785069312,-500.0,0.00029863,4,"2024-06-07T18:31:09.312",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780953,1717785069321,-500.0,0.00029863,4,"2024-06-07T18:31:09.321",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780954,1717785069331,-500.0,0.00029863,4,"2024-06-07T18:31:09.331",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780955,1717785069341,-500.0,0.00029863,4,"2024-06-07T18:31:09.341",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780956,1717785069351,-500.0,0.00029863,4,"2024-06-07T18:31:09.351",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780957,1717785069360,-500.0,0.00029863,4,"2024-06-07T18:31:09.360",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780958,1717785069371,-500.0,0.00029863,4,"2024-06-07T18:31:09.371",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780959,1717785069381,-500.0,0.00029863,4,"2024-06-07T18:31:09.381",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780960,1717785069391,-500.0,0.00029863,4,"2024-06-07T18:31:09.391",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780961,1717785069407,-500.0,0.00029863,4,"2024-06-07T18:31:09.407",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780962,1717785069416,-578.17,0.00029863,4,"2024-06-07T18:31:09.416",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780963,1717785069426,-507.390247,0.00029863,4,"2024-06-07T18:31:09.426",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780964,1717785069435,-578.17,0.00029863,4,"2024-06-07T18:31:09.435",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780965,1717785069446,-500.0,0.00029863,4,"2024-06-07T18:31:09.446",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780966,1717785069456,-500.0,0.00029863,4,"2024-06-07T18:31:09.456",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780967,1717785069466,-578.17,0.00029863,4,"2024-06-07T18:31:09.466",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780968,1717785069476,-500.0,0.00029863,4,"2024-06-07T18:31:09.476",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780969,1717785069486,-500.0,0.00029863,4,"2024-06-07T18:31:09.486",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780970,1717785069495,-578.17,0.00029863,4,"2024-06-07T18:31:09.495",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780971,1717785069506,-500.0,0.00029863,4,"2024-06-07T18:31:09.506",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780972,1717785069516,-500.0,0.00029863,4,"2024-06-07T18:31:09.516",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780973,1717785069526,-500.0,0.00029863,4,"2024-06-07T18:31:09.526",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780974,1717785069536,-578.17,0.00029863,4,"2024-06-07T18:31:09.536",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780975,1717785069546,-500.0,0.00029863,4,"2024-06-07T18:31:09.546",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780976,1717785069556,-500.0,0.00029863,4,"2024-06-07T18:31:09.556",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780977,1717785069566,-500.0,0.00029863,4,"2024-06-07T18:31:09.566",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780978,1717785069576,-500.0,0.00029863,4,"2024-06-07T18:31:09.576",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780979,1717785069586,-500.0,0.00029863,4,"2024-06-07T18:31:09.586",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780980,1717785069595,-500.0,0.00029863,4,"2024-06-07T18:31:09.595",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780981,1717785069606,-578.17,0.00029863,4,"2024-06-07T18:31:09.606",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780982,1717785069615,-385.61543364,0.00029863,4,"2024-06-07T18:31:09.615",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780983,1717785069624,-500.0,0.00029863,4,"2024-06-07T18:31:09.624",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780984,1717785069634,-500.0,0.00029863,4,"2024-06-07T18:31:09.634",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780985,1717785069648,-500.0,0.00029863,4,"2024-06-07T18:31:09.648",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780986,1717785069658,-500.0,0.00029863,4,"2024-06-07T18:31:09.658",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780987,1717785069668,-500.0,0.00029863,4,"2024-06-07T18:31:09.668",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780988,1717785069677,-500.0,0.00029863,4,"2024-06-07T18:31:09.677",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780989,1717785069686,-500.0,0.00029863,4,"2024-06-07T18:31:09.686",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780990,1717785069696,-500.0,0.00029863,4,"2024-06-07T18:31:09.696",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780991,1717785069705,-500.0,0.00029863,4,"2024-06-07T18:31:09.705",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780992,1717785069714,-500.0,0.00029863,4,"2024-06-07T18:31:09.714",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780993,1717785069724,-500.0,0.00029863,4,"2024-06-07T18:31:09.724",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780994,1717785069734,-500.0,0.00029863,4,"2024-06-07T18:31:09.734",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780995,1717785069743,-500.0,0.00029863,4,"2024-06-07T18:31:09.743",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780996,1717785069754,-500.0,0.00029863,4,"2024-06-07T18:31:09.754",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780997,1717785069764,-500.0,0.00029863,4,"2024-06-07T18:31:09.764",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780998,1717785069774,-500.0,0.00029863,4,"2024-06-07T18:31:09.774",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328780999,1717785069784,-500.0,0.00029863,4,"2024-06-07T18:31:09.784",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781000,1717785069793,-500.0,0.00029863,4,"2024-06-07T18:31:09.793",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781001,1717785069803,-500.0,0.00029863,4,"2024-06-07T18:31:09.803",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781002,1717785069812,-500.0,0.00029863,4,"2024-06-07T18:31:09.812",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781003,1717785069822,-193.54,0.00029863,4,"2024-06-07T18:31:09.822",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781004,1717785069832,-500.0,0.00029863,4,"2024-06-07T18:31:09.832",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781005,1717785069842,-500.0,0.00029863,4,"2024-06-07T18:31:09.842",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781006,1717785069851,-270.24,0.00029863,4,"2024-06-07T18:31:09.851",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781007,1717785069862,-879.36,0.00029863,4,"2024-06-07T18:31:09.862",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781008,1717785069872,-500.0,0.00029863,4,"2024-06-07T18:31:09.872",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781009,1717785069882,-879.36,0.00029863,4,"2024-06-07T18:31:09.882",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781010,1717785070001,-500.0,0.00029863,4,"2024-06-07T18:31:10.001",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781011,1717785070011,-879.36,0.00029863,4,"2024-06-07T18:31:10.011",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781012,1717785070021,-500.0,0.00029863,4,"2024-06-07T18:31:10.021",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781013,1717785070031,-500.0,0.00029863,4,"2024-06-07T18:31:10.031",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781014,1717785070040,-500.0,0.00029863,4,"2024-06-07T18:31:10.040",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781015,1717785070050,-508.197952,0.00029863,4,"2024-06-07T18:31:10.050",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781016,1717785070060,-500.0,0.00029863,4,"2024-06-07T18:31:10.060",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781017,1717785070070,-166.11984636,0.00029863,4,"2024-06-07T18:31:10.070",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781018,1717785070080,-553.90356218,0.00029863,4,"2024-06-07T18:31:10.080",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781019,1717785070090,-500.0,0.00029863,4,"2024-06-07T18:31:10.090",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781020,1717785070099,-500.0,0.00029863,4,"2024-06-07T18:31:10.099",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781021,1717785070109,-500.0,0.00029863,4,"2024-06-07T18:31:10.109",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781022,1717785070120,-500.0,0.00029863,4,"2024-06-07T18:31:10.120",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781023,1717785070130,-241.78300624,0.00029863,4,"2024-06-07T18:31:10.130",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781024,1717785070197,-266.01380267,0.00029863,4,"2024-06-07T18:31:10.197",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781025,1717785070207,-505.28384914,0.00029863,4,"2024-06-07T18:31:10.207",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781026,1717785070217,-500.0,0.00029863,4,"2024-06-07T18:31:10.217",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781027,1717785070227,-500.0,0.00029863,4,"2024-06-07T18:31:10.227",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781028,1717785070237,-734.67,0.00029863,4,"2024-06-07T18:31:10.237",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781029,1717785070246,-500.0,0.00029863,4,"2024-06-07T18:31:10.246",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781030,1717785070256,-734.67,0.00029863,4,"2024-06-07T18:31:10.256",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781031,1717785070267,-500.0,0.00029863,4,"2024-06-07T18:31:10.267",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781032,1717785070276,-734.67,0.00029863,4,"2024-06-07T18:31:10.276",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781033,1717785070286,-500.0,0.00029863,4,"2024-06-07T18:31:10.286",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781034,1717785070297,-734.67,0.00029863,4,"2024-06-07T18:31:10.297",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781035,1717785070307,-734.67,0.00029863,4,"2024-06-07T18:31:10.307",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781036,1717785070318,-500.0,0.00029863,4,"2024-06-07T18:31:10.318",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781037,1717785070328,-734.67,0.00029863,4,"2024-06-07T18:31:10.328",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781038,1717785070339,-500.0,0.00029863,4,"2024-06-07T18:31:10.339",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781039,1717785070350,-500.0,0.00029863,4,"2024-06-07T18:31:10.350",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781040,1717785070361,-500.0,0.00029863,4,"2024-06-07T18:31:10.361",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781041,1717785070372,-500.0,0.00029863,4,"2024-06-07T18:31:10.372",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781042,1717785070386,-505.0186818,0.00029863,4,"2024-06-07T18:31:10.386",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781043,1717785070399,-500.0,0.00029863,4,"2024-06-07T18:31:10.399",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781044,1717785070409,-500.0,0.00029863,4,"2024-06-07T18:31:10.409",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781045,1717785070422,-557.57562321,0.00029863,4,"2024-06-07T18:31:10.422",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781046,1717785070432,-500.0,0.00029863,4,"2024-06-07T18:31:10.432",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781047,1717785070443,-500.0,0.00029863,4,"2024-06-07T18:31:10.443",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781048,1717785070454,-500.0,0.00029863,4,"2024-06-07T18:31:10.454",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781049,1717785070466,-500.0,0.00029863,4,"2024-06-07T18:31:10.466",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781050,1717785070477,-500.0,0.00029863,4,"2024-06-07T18:31:10.477",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781051,1717785070486,-500.0,0.00029863,4,"2024-06-07T18:31:10.486",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781052,1717785070496,-500.0,0.00029863,4,"2024-06-07T18:31:10.496",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781053,1717785070506,-348.08804338,0.00029863,4,"2024-06-07T18:31:10.506",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781054,1717785070520,-151.91195662,0.00029863,4,"2024-06-07T18:31:10.520",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781055,1717785070530,-500.0,0.00029863,4,"2024-06-07T18:31:10.530",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781056,1717785070540,-500.0,0.00029863,4,"2024-06-07T18:31:10.540",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781057,1717785070551,-500.0,0.00029863,4,"2024-06-07T18:31:10.551",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781058,1717785070562,-500.0,0.00029863,4,"2024-06-07T18:31:10.562",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781059,1717785070572,-500.0,0.00029863,4,"2024-06-07T18:31:10.572",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781060,1717785070582,-500.0,0.00029863,4,"2024-06-07T18:31:10.582",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781061,1717785070593,-327.89,0.00029863,4,"2024-06-07T18:31:10.593",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781062,1717785070603,-500.0,0.00029863,4,"2024-06-07T18:31:10.603",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781063,1717785070613,-500.0,0.00029863,4,"2024-06-07T18:31:10.613",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781064,1717785070625,-500.0,0.00029863,4,"2024-06-07T18:31:10.625",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781065,1717785070636,-736.78,0.00029863,4,"2024-06-07T18:31:10.636",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781066,1717785070652,-500.0,0.00029863,4,"2024-06-07T18:31:10.652",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781067,1717785070663,-955.67419089,0.00029863,2,"2024-06-07T18:31:10.663",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781068,1717785070676,-562.50323453,0.00029863,2,"2024-06-07T18:31:10.676",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781069,1717785070686,-736.78,0.00029863,4,"2024-06-07T18:31:10.686",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781070,1717785070697,-273.20348087,0.00029863,4,"2024-06-07T18:31:10.697",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781071,1717785070708,-736.78,0.00029863,4,"2024-06-07T18:31:10.708",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781072,1717785070718,-507.80549014,0.00029863,4,"2024-06-07T18:31:10.718",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781073,1717785070729,-500.0,0.00029863,4,"2024-06-07T18:31:10.729",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781074,1717785070741,-500.0,0.00029863,4,"2024-06-07T18:31:10.741",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781075,1717785070752,-500.0,0.00029863,4,"2024-06-07T18:31:10.752",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781076,1717785070762,-503.42165915,0.00029863,4,"2024-06-07T18:31:10.762",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781077,1717785070772,-500.0,0.00029863,4,"2024-06-07T18:31:10.772",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781078,1717785070786,-816.29,0.00029863,4,"2024-06-07T18:31:10.786",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781079,1717785070796,-509.38167194,0.00029863,4,"2024-06-07T18:31:10.796",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781080,1717785070807,-816.29,0.00029863,4,"2024-06-07T18:31:10.807",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781081,1717785070816,-98.36373833,0.00029863,4,"2024-06-07T18:31:10.816",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781082,1717785070828,-401.63626167,0.00029863,4,"2024-06-07T18:31:10.828",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781083,1717785070838,-500.0,0.00029863,4,"2024-06-07T18:31:10.838",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781084,1717785070847,-4232.0,0.00029863,4,"2024-06-07T18:31:10.847",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781085,1717785070857,-500.0,0.00029863,4,"2024-06-07T18:31:10.857",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781086,1717785070868,-500.0,0.00029863,4,"2024-06-07T18:31:10.868",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781087,1717785070881,-500.0,0.00029863,4,"2024-06-07T18:31:10.881",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781088,1717785070891,-2814.12582597,0.00029863,4,"2024-06-07T18:31:10.891",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781089,1717785070910,-1417.87417403,0.00029863,4,"2024-06-07T18:31:10.910",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781090,1717785070920,-500.0,0.00029863,4,"2024-06-07T18:31:10.920",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781091,1717785070931,-500.0,0.00029863,4,"2024-06-07T18:31:10.931",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781092,1717785070947,-464.08178504,0.00029863,4,"2024-06-07T18:31:10.947",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781093,1717785070973,-35.91821496,0.00029863,4,"2024-06-07T18:31:10.973",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781094,1717785070984,-4232.0,0.00029863,4,"2024-06-07T18:31:10.984",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781095,1717785070994,-500.0,0.00029863,4,"2024-06-07T18:31:10.994",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781096,1717785071004,-500.0,0.00029863,4,"2024-06-07T18:31:11.004",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781097,1717785071015,-816.29,0.00029863,4,"2024-06-07T18:31:11.015",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781098,1717785071025,-263.8154977,0.00029863,4,"2024-06-07T18:31:11.025",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781099,1717785071038,-236.1845023,0.00029863,4,"2024-06-07T18:31:11.038",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781100,1717785071048,-500.0,0.00029863,4,"2024-06-07T18:31:11.048",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781101,1717785071058,-548.12563304,0.00029863,4,"2024-06-07T18:31:11.058",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781102,1717785071068,-2004.54652658,0.00029863,4,"2024-06-07T18:31:11.068",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781103,1717785071081,-2227.45347342,0.00029863,4,"2024-06-07T18:31:11.081",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781104,1717785071091,-500.0,0.00029863,4,"2024-06-07T18:31:11.091",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781105,1717785071102,-500.0,0.00029863,4,"2024-06-07T18:31:11.102",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781106,1717785071114,-816.29,0.00029863,4,"2024-06-07T18:31:11.114",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781107,1717785071131,-2292.78348891,0.00029863,4,"2024-06-07T18:31:11.131",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781108,1717785071143,-1939.21651109,0.00029863,4,"2024-06-07T18:31:11.143",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781109,1717785071158,-287.17345994,0.00029863,4,"2024-06-07T18:31:11.158",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781110,1717785071170,-218.36299953,0.00029863,4,"2024-06-07T18:31:11.170",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781111,1717785071180,-500.0,0.00029863,4,"2024-06-07T18:31:11.180",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781112,1717785071190,-816.29,0.00029863,4,"2024-06-07T18:31:11.190",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781113,1717785071199,-4232.0,0.00029863,4,"2024-06-07T18:31:11.199",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781114,1717785071209,-500.0,0.00029863,4,"2024-06-07T18:31:11.209",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781115,1717785071219,-816.29,0.00029863,4,"2024-06-07T18:31:11.219",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781116,1717785071230,-4232.0,0.00029863,4,"2024-06-07T18:31:11.230",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781117,1717785071240,-500.0,0.00029863,4,"2024-06-07T18:31:11.240",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781118,1717785071251,-500.0,0.00029863,4,"2024-06-07T18:31:11.251",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781119,1717785071261,-4232.0,0.00029863,4,"2024-06-07T18:31:11.261",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781120,1717785071271,-506.34468894,0.00029863,4,"2024-06-07T18:31:11.271",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781121,1717785071282,-500.0,0.00029863,4,"2024-06-07T18:31:11.282",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781122,1717785071292,-2639.17607137,0.00029863,4,"2024-06-07T18:31:11.292",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781123,1717785071306,-1592.82392863,0.00029863,4,"2024-06-07T18:31:11.306",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781124,1717785071316,-500.0,0.00029863,4,"2024-06-07T18:31:11.316",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781125,1717785071326,-4232.0,0.00029863,4,"2024-06-07T18:31:11.326",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781126,1717785071335,-1008.28,0.00029863,4,"2024-06-07T18:31:11.335",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781127,1717785071346,-513.02231905,0.00029863,4,"2024-06-07T18:31:11.346",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781128,1717785071355,-500.0,0.00029863,4,"2024-06-07T18:31:11.355",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781129,1717785071365,-500.0,0.00029863,4,"2024-06-07T18:31:11.365",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781130,1717785071379,-500.0,0.00029863,4,"2024-06-07T18:31:11.379",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781131,1717785071389,-4232.0,0.00029863,4,"2024-06-07T18:31:11.389",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781132,1717785071402,-1008.28,0.00029863,4,"2024-06-07T18:31:11.402",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781133,1717785071412,-500.0,0.00029863,4,"2024-06-07T18:31:11.412",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781134,1717785071423,-500.0,0.00029863,4,"2024-06-07T18:31:11.423",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781135,1717785071432,-455.36002494,0.00029863,4,"2024-06-07T18:31:11.432",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781136,1717785071442,-4232.0,0.00029863,4,"2024-06-07T18:31:11.442",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781137,1717785071452,-1008.28,0.00029863,4,"2024-06-07T18:31:11.452",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781138,1717785071463,-500.0,0.00029863,4,"2024-06-07T18:31:11.463",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781139,1717785071473,-500.0,0.00029863,4,"2024-06-07T18:31:11.473",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781140,1717785071483,-4232.0,0.00029863,4,"2024-06-07T18:31:11.483",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781141,1717785071493,-1008.28,0.00029863,4,"2024-06-07T18:31:11.493",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781142,1717785071502,-500.0,0.00029863,4,"2024-06-07T18:31:11.502",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781143,1717785071511,-500.0,0.00029863,4,"2024-06-07T18:31:11.511",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781144,1717785071521,-364.33159697,0.00029863,4,"2024-06-07T18:31:11.521",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781145,1717785071531,-1008.28,0.00029863,4,"2024-06-07T18:31:11.531",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781146,1717785071546,-500.0,0.00029863,4,"2024-06-07T18:31:11.546",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781147,1717785071567,-375.86130313,0.00029863,4,"2024-06-07T18:31:11.567",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781148,1717785071578,-911.08672012,0.00029863,4,"2024-06-07T18:31:11.578",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781149,1717785071590,-97.19327988,0.00029863,4,"2024-06-07T18:31:11.590",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781150,1717785071601,-500.0,0.00029863,4,"2024-06-07T18:31:11.601",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781151,1717785071611,-90.05672012,0.00029863,4,"2024-06-07T18:31:11.611",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781152,1717785071623,-346.0135875,0.00029863,4,"2024-06-07T18:31:11.623",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781153,1717785072413,-252.56646511,0.00014999,2,"2024-06-07T18:31:12.413",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781154,1717785072424,-8.86659784,0.00014999,2,"2024-06-07T18:31:12.424",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781155,1717785072435,-628.69428086,0.00014999,2,"2024-06-07T18:31:12.435",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781156,1717785072446,-158.96899296,0.00014999,2,"2024-06-07T18:31:12.446",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781157,1717785072456,-210.68785637,0.00014999,2,"2024-06-07T18:31:12.456",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781158,1717785072466,-179.05045361,0.00014999,2,"2024-06-07T18:31:12.466",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781159,1717785072476,-201.26742894,0.00014999,2,"2024-06-07T18:31:12.476",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781160,1717785072487,-162.55802593,0.00014999,2,"2024-06-07T18:31:12.487",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781161,1717785072498,-158.46582115,0.00017022,2,"2024-06-07T18:31:12.498",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781162,1717785072507,-19.33214018,0.00017022,2,"2024-06-07T18:31:12.507",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781163,1717785072745,-211.918934,0.00014999,2,"2024-06-07T18:31:12.745",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781164,1717785072755,-255.57780696,0.00014999,2,"2024-06-07T18:31:12.755",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781165,1717785072764,-1785.9953076,0.00017021,2,"2024-06-07T18:31:12.764",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781166,1717785072776,-1114.6563638,0.00017021,2,"2024-06-07T18:31:12.776",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781167,1717785072788,-7314.39960002,0.00017021,2,"2024-06-07T18:31:12.788",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781168,1717785072799,-319.23823446,0.00017021,2,"2024-06-07T18:31:12.799",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781169,1717785072809,-231.5175784,0.00017022,2,"2024-06-07T18:31:12.809",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781170,1717785072818,-529.75489193,0.00017022,2,"2024-06-07T18:31:12.818",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781171,1717785072827,-166.55508735,0.00017022,2,"2024-06-07T18:31:12.827",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781172,1717785072837,-155.0,0.00017022,2,"2024-06-07T18:31:12.837",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781173,1717785072847,-271.84374207,0.00017022,2,"2024-06-07T18:31:12.847",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781174,1717785072858,-9.26789905,0.00017022,2,"2024-06-07T18:31:12.858",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781175,1717785072867,-299.1666565,0.00017022,2,"2024-06-07T18:31:12.867",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781176,1717785072879,-1596.57565893,0.00017022,2,"2024-06-07T18:31:12.879",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781177,1717785072889,-209.41336991,0.00017022,2,"2024-06-07T18:31:12.889",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781178,1717785072903,-620.77649277,0.00017022,2,"2024-06-07T18:31:12.903",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781179,1717785072913,-213.61550725,0.00017022,2,"2024-06-07T18:31:12.913",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781180,1717785072925,-307.31586984,0.00017022,2,"2024-06-07T18:31:12.925",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781181,1717785072935,-452.72561266,0.00017022,2,"2024-06-07T18:31:12.935",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781182,1717785072945,-1830.0,0.00028689,2,"2024-06-07T18:31:12.945",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781183,1717785072954,-1649.0,0.00028689,2,"2024-06-07T18:31:12.954",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781184,1717785072964,-300.52171246,0.0002899,2,"2024-06-07T18:31:12.964",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781185,1717785072973,-282.85,0.0002899,3,"2024-06-07T18:31:12.973",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781186,1717785072982,-300.52171246,0.00029653,2,"2024-06-07T18:31:12.982",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781187,1717785072992,-300.52171246,0.00029853,2,"2024-06-07T18:31:12.992",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781188,1717785073002,-63.92969238,0.00029863,4,"2024-06-07T18:31:13.002",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781189,1717785073012,-500.0,0.00029863,4,"2024-06-07T18:31:13.012",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781190,1717785073021,-500.0,0.00029863,4,"2024-06-07T18:31:13.021",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781191,1717785073031,-1521.38,0.00029863,4,"2024-06-07T18:31:13.031",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781192,1717785073040,-468.65641271,0.00029863,4,"2024-06-07T18:31:13.040",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781193,1717785073050,-500.0,0.00029863,4,"2024-06-07T18:31:13.050",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781194,1717785073059,-1521.38,0.00029863,4,"2024-06-07T18:31:13.059",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781195,1717785073069,-500.0,0.00029863,4,"2024-06-07T18:31:13.069",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781196,1717785073079,-1113.15471229,0.00029863,4,"2024-06-07T18:31:13.079",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781197,1717785073277,-408.22528771,0.00029863,4,"2024-06-07T18:31:13.277",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781198,1717785073288,-976.12777111,0.00029863,4,"2024-06-07T18:31:13.288",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781199,1717785073316,-545.25222889,0.00029863,4,"2024-06-07T18:31:13.316",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781200,1717785073326,-1019.74777111,0.00029863,4,"2024-06-07T18:31:13.326",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781201,1717785073338,-501.63222889,0.00029863,4,"2024-06-07T18:31:13.338",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781202,1717785073348,-500.0,0.00029863,4,"2024-06-07T18:31:13.348",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781203,1717785073357,-500.0,0.00029863,4,"2024-06-07T18:31:13.357",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781204,1717785073367,-500.0,0.00029863,4,"2024-06-07T18:31:13.367",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781205,1717785073381,-500.0,0.00029863,4,"2024-06-07T18:31:13.381",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781206,1717785073390,-500.0,0.00029863,4,"2024-06-07T18:31:13.390",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781207,1717785073405,-625.69897738,0.00029863,4,"2024-06-07T18:31:13.405",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781208,1717785073414,-500.0,0.00029863,4,"2024-06-07T18:31:13.414",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781209,1717785073426,-500.0,0.00029863,4,"2024-06-07T18:31:13.426",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781210,1717785073435,-500.0,0.00029863,4,"2024-06-07T18:31:13.435",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781211,1717785073445,-500.0,0.00029863,4,"2024-06-07T18:31:13.445",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781212,1717785073454,-500.0,0.00029863,4,"2024-06-07T18:31:13.454",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781213,1717785073463,-521.57668955,0.00029863,4,"2024-06-07T18:31:13.463",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781214,1717785073473,-500.0,0.00029863,4,"2024-06-07T18:31:13.473",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781215,1717785073483,-500.0,0.00029863,4,"2024-06-07T18:31:13.483",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781216,1717785073493,-500.0,0.00029863,4,"2024-06-07T18:31:13.493",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781217,1717785073502,-618.6,0.00029863,4,"2024-06-07T18:31:13.502",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781218,1717785073511,-500.0,0.00029863,4,"2024-06-07T18:31:13.511",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781219,1717785073520,-987.68,0.00029863,4,"2024-06-07T18:31:13.520",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781220,1717785073530,-93.31210418,0.00029863,4,"2024-06-07T18:31:13.530",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781221,1717785073542,-406.68789582,0.00029863,4,"2024-06-07T18:31:13.542",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781222,1717785073552,-987.68,0.00029863,4,"2024-06-07T18:31:13.552",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781223,1717785073561,-500.0,0.00029863,4,"2024-06-07T18:31:13.561",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781224,1717785073571,-500.0,0.00029863,4,"2024-06-07T18:31:13.571",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781225,1717785073580,-987.68,0.00029863,4,"2024-06-07T18:31:13.580",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781226,1717785073589,-500.0,0.00029863,4,"2024-06-07T18:31:13.589",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781227,1717785073598,-500.0,0.00029863,4,"2024-06-07T18:31:13.598",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781228,1717785073608,-500.0,0.00029863,4,"2024-06-07T18:31:13.608",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781229,1717785073617,-500.0,0.00029863,4,"2024-06-07T18:31:13.617",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781230,1717785073627,-987.68,0.00029863,4,"2024-06-07T18:31:13.627",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781231,1717785073637,-987.68,0.00029863,4,"2024-06-07T18:31:13.637",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781232,1717785073646,-500.0,0.00029863,4,"2024-06-07T18:31:13.646",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781233,1717785073663,-500.0,0.00029863,4,"2024-06-07T18:31:13.663",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781234,1717785073672,-987.68,0.00029863,4,"2024-06-07T18:31:13.672",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781235,1717785073681,-500.0,0.00029865,3,"2024-06-07T18:31:13.681",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781236,1717785073691,-150.0,0.0002988,2,"2024-06-07T18:31:13.691",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781237,1717785073700,-155.03171411,0.00029884,2,"2024-06-07T18:31:13.700",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781238,1717785073710,-156.89031967,0.0002989,2,"2024-06-07T18:31:13.710",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781239,1717785073720,-500.0,0.00029891,3,"2024-06-07T18:31:13.720",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781240,1717785073729,-160.0,0.00029891,2,"2024-06-07T18:31:13.729",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781241,1717785073738,-170.64244278,0.00029895,2,"2024-06-07T18:31:13.738",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781242,1717785073748,-150.0,0.00029898,10,"2024-06-07T18:31:13.748",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781243,1717785073759,-500.0,0.00029899,4,"2024-06-07T18:31:13.759",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781244,1717785073768,-500.0,0.00029899,4,"2024-06-07T18:31:13.768",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781245,1717785073779,-509.42118281,0.00029899,4,"2024-06-07T18:31:13.779",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781246,1717785073789,-500.0,0.00029899,4,"2024-06-07T18:31:13.789",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781247,1717785073799,-182.73646661,0.00029899,4,"2024-06-07T18:31:13.799",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781248,1717785073808,-500.0,0.00029899,4,"2024-06-07T18:31:13.808",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781249,1717785073818,-168.6593725,0.00029899,4,"2024-06-07T18:31:13.818",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781250,1717785073831,-331.3406275,0.00029899,4,"2024-06-07T18:31:13.831",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781251,1717785073841,-500.0,0.00029899,4,"2024-06-07T18:31:13.841",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781252,1717785073851,-208.2,0.00029899,4,"2024-06-07T18:31:13.851",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781253,1717785073860,-500.0,0.00029899,4,"2024-06-07T18:31:13.860",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781254,1717785073869,-500.0,0.00029899,4,"2024-06-07T18:31:13.869",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781255,1717785073879,-250.6951772,0.00029899,4,"2024-06-07T18:31:13.879",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781256,1717785074000,-431.89564408,0.00029899,4,"2024-06-07T18:31:14.000",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781257,1717785074014,-46.69346464,0.00029899,4,"2024-06-07T18:31:14.014",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781258,1717785074023,-412.22627986,0.00029899,4,"2024-06-07T18:31:14.023",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781259,1717785074035,-87.77372014,0.00029899,4,"2024-06-07T18:31:14.035",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781260,1717785074045,-500.0,0.00029899,4,"2024-06-07T18:31:14.045",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781261,1717785074055,-340.60281017,0.00029899,4,"2024-06-07T18:31:14.055",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781262,1717785074128,-159.39718983,0.00029899,4,"2024-06-07T18:31:14.128",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781263,1717785074138,-500.0,0.00029899,4,"2024-06-07T18:31:14.138",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781264,1717785074148,-545.42,0.00029899,4,"2024-06-07T18:31:14.148",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781265,1717785074162,-500.0,0.00029899,4,"2024-06-07T18:31:14.162",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781266,1717785074171,-500.0,0.00029899,4,"2024-06-07T18:31:14.171",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781267,1717785074180,-275.95531972,0.00029899,4,"2024-06-07T18:31:14.180",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781268,1717785074190,-500.0,0.00029899,4,"2024-06-07T18:31:14.190",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781269,1717785074200,-485.96778511,0.00029899,4,"2024-06-07T18:31:14.200",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781270,1717785074209,-428.18265475,0.00029899,4,"2024-06-07T18:31:14.209",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781271,1717785074221,-71.81734525,0.00029899,4,"2024-06-07T18:31:14.221",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781272,1717785074230,-212.22722611,0.00029899,4,"2024-06-07T18:31:14.230",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781278,1717785252322,259.1,0.00011,2,"2024-06-07T18:34:12.322",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781280,1717785395488,-345.57209114,0.00011786,2,"2024-06-07T18:36:35.488",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781281,1717785395515,-158.2910291,0.00011787,2,"2024-06-07T18:36:35.515",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781282,1717785395538,-166.55508735,0.00011787,2,"2024-06-07T18:36:35.538",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781283,1717785395561,-205.56800131,0.00011788,2,"2024-06-07T18:36:35.561",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781284,1717785395584,-3017.61072444,0.00011788,2,"2024-06-07T18:36:35.584",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781285,1717785395606,-155.0,0.00011789,2,"2024-06-07T18:36:35.606",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781286,1717785395628,-327.87677653,0.00011789,2,"2024-06-07T18:36:35.628",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781287,1717785395651,-2369.6656037,0.00011789,2,"2024-06-07T18:36:35.651",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781288,1717785395673,-715.3375622,0.00011789,2,"2024-06-07T18:36:35.673",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781289,1717785395696,-162.55802593,0.0001179,2,"2024-06-07T18:36:35.696",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781290,1717785395723,-1276.71140513,0.0001179,2,"2024-06-07T18:36:35.723",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781291,1717785395747,-531.15011943,0.0001179,2,"2024-06-07T18:36:35.747",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781292,1717785395769,-250.84971858,0.00011791,2,"2024-06-07T18:36:35.769",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781293,1717785395794,-5662.80921269,0.00011791,2,"2024-06-07T18:36:35.794",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781294,1717785395817,-327.03263673,0.00011794,2,"2024-06-07T18:36:35.817",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781295,1717785395840,-45630.49488642,0.000118,2,"2024-06-07T18:36:35.840",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781296,1717785395862,-526.78,0.0001389,2,"2024-06-07T18:36:35.862",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781297,1717785395886,-335.18587098,0.000139,2,"2024-06-07T18:36:35.886",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781298,1717785395909,-446.85642467,0.000139,2,"2024-06-07T18:36:35.909",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781299,1717785395932,-970.65186322,0.000139,2,"2024-06-07T18:36:35.932",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781300,1717785395954,-970.65186321,0.00013936,2,"2024-06-07T18:36:35.954",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781301,1717785395976,-970.65186321,0.00013972,2,"2024-06-07T18:36:35.976",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781302,1717785395998,-486.6774363,0.00013997,2,"2024-06-07T18:36:35.998",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781303,1717785396022,-1005.20120591,0.00013999,5,"2024-06-07T18:36:36.022",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781304,1717785396045,-1005.20120591,0.00013999,5,"2024-06-07T18:36:36.045",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781305,1717785396068,-1005.20120592,0.00013999,5,"2024-06-07T18:36:36.068",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781306,1717785396093,-690962.45254905,0.00013999,2,"2024-06-07T18:36:36.093",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781307,1717785396119,-2496158.80713094,0.00014,2,"2024-06-07T18:36:36.119",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781310,1717785423234,19655.56812232,0.00011,2,"2024-06-07T18:37:03.234",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781311,1717785472037,50000.0,0.0003,40,"2024-06-07T18:37:52.037",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781316,1717785826305,-155.0,0.00011837,2,"2024-06-07T18:43:46.305",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781317,1717785826326,-282.82092405,0.00011838,2,"2024-06-07T18:43:46.326",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781318,1717785826346,-785.97365736,0.00011838,2,"2024-06-07T18:43:46.346",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781319,1717785826367,-201.57961596,0.00011838,2,"2024-06-07T18:43:46.367",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781320,1717785826388,-268.60222202,0.00011838,2,"2024-06-07T18:43:46.388",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781321,1717785826410,-525.13468166,0.00011838,2,"2024-06-07T18:43:46.410",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781322,1717785826431,-1252.78326197,0.00011838,2,"2024-06-07T18:43:46.431",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781323,1717785826451,-176.41950673,0.00011839,2,"2024-06-07T18:43:46.451",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781324,1717785826473,-2335.70101797,0.00011839,2,"2024-06-07T18:43:46.473",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781325,1717785826494,-166.55508735,0.0001184,2,"2024-06-07T18:43:46.494",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781326,1717785826518,-250.84971858,0.0001184,2,"2024-06-07T18:43:46.518",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781327,1717785826538,-334.05550047,0.0001184,2,"2024-06-07T18:43:46.538",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781328,1717785826558,-2006.99717582,0.0001184,2,"2024-06-07T18:43:46.558",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781329,1717785826579,-345.57209114,0.00011841,2,"2024-06-07T18:43:46.579",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781330,1717785826598,-506.54758575,0.00011841,2,"2024-06-07T18:43:46.598",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781331,1717785826618,-531.15011943,0.00011842,2,"2024-06-07T18:43:46.618",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781332,1717785826640,-715.3375622,0.00011842,2,"2024-06-07T18:43:46.640",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781333,1717785826660,-307.31586984,0.00011842,2,"2024-06-07T18:43:46.660",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781334,1717785826680,-1301.8429916,0.00011842,2,"2024-06-07T18:43:46.680",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781335,1717785826700,-150.0,0.00011907,2,"2024-06-07T18:43:46.700",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781336,1717785826721,-150.0,0.00011907,2,"2024-06-07T18:43:46.721",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781337,1717785826741,-150.99,0.00011974,2,"2024-06-07T18:43:46.741",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781338,1717785826764,-1011.62515847,0.00011989,2,"2024-06-07T18:43:46.764",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781339,1717785826784,-499.99,0.0001199,2,"2024-06-07T18:43:46.784",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781340,1717785826805,-896.11648983,0.00012,2,"2024-06-07T18:43:46.805",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781341,1717785826824,-851.94,0.00012289,2,"2024-06-07T18:43:46.824",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781342,1717785826844,-454.56,0.00012341,2,"2024-06-07T18:43:46.844",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781343,1717785826863,-250.0,0.00012391,2,"2024-06-07T18:43:46.863",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781344,1717785826883,-453.18629123,0.00012457,2,"2024-06-07T18:43:46.883",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781345,1717785826903,-2670.91,0.0001249,2,"2024-06-07T18:43:46.903",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781346,1717785826923,-175.4,0.00012804,2,"2024-06-07T18:43:46.923",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781347,1717785826942,-2451.28,0.00013082,2,"2024-06-07T18:43:46.942",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781348,1717785826962,-1000.0,0.00013294,2,"2024-06-07T18:43:46.962",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781349,1717785826982,-299.0596178,0.00013298,2,"2024-06-07T18:43:46.982",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781350,1717785827001,-526.78,0.0001389,2,"2024-06-07T18:43:47.001",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781351,1717785827025,-436.73128074,0.00013899,2,"2024-06-07T18:43:47.025",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781352,1717785827045,-325.63559006,0.00013899,2,"2024-06-07T18:43:47.045",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781353,1717785827066,-436.73128071,0.00013902,2,"2024-06-07T18:43:47.066",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781354,1717785827087,-436.73128071,0.00013906,2,"2024-06-07T18:43:47.087",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781355,1717785827109,-436.73128071,0.00013909,2,"2024-06-07T18:43:47.109",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781356,1717785827286,-436.73128071,0.00013912,2,"2024-06-07T18:43:47.286",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781357,1717785827306,-3048.63185913,0.00013912,2,"2024-06-07T18:43:47.306",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781358,1717785876707,691.64093135,0.0003,40,"2024-06-07T18:44:36.707",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781361,1717786179203,50000.0,0.0003,40,"2024-06-07T18:49:39.203",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781362,1717786193279,-250.84971858,0.00011668,2,"2024-06-07T18:49:53.279",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781363,1717786193301,-337.61122703,0.00011669,2,"2024-06-07T18:49:53.301",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781364,1717786193326,-1248.75146121,0.00011767,2,"2024-06-07T18:49:53.326",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781365,1717786193348,-162.78759318,0.00011768,2,"2024-06-07T18:49:53.348",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781366,1717786195136,-623.18606418,0.00011768,2,"2024-06-07T18:49:55.136",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781367,1717786195159,-1210.24586383,0.00011768,2,"2024-06-07T18:49:55.159",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781368,1717786195181,-166.56807199,0.00011769,2,"2024-06-07T18:49:55.181",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781369,1717786195219,-1135.27491961,0.00011769,2,"2024-06-07T18:49:55.219",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781370,1717786195242,-705.538264,0.00011778,2,"2024-06-07T18:49:55.242",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781371,1717786195266,-307.31586984,0.00011836,2,"2024-06-07T18:49:55.266",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781372,1717786195290,-150.0,0.00012573,2,"2024-06-07T18:49:55.290",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781373,1717786195313,-150.0,0.00012573,2,"2024-06-07T18:49:55.313",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781374,1717786195341,-764.38,0.00012574,2,"2024-06-07T18:49:55.341",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781375,1717786195502,-23900.0,0.00012854,2,"2024-06-07T18:49:55.502",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781376,1717786195527,-250.0,0.00012984,2,"2024-06-07T18:49:55.527",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781377,1717786195550,-7119.3,0.00013173,2,"2024-06-07T18:49:55.550",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781378,1717786195575,-200.0,0.00013382,2,"2024-06-07T18:49:55.575",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781379,1717786195600,-700.0,0.000134,4,"2024-06-07T18:49:55.600",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781380,1717786195625,-1400.0,0.000135,4,"2024-06-07T18:49:55.625",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781381,1717786195650,-2100.0,0.000136,4,"2024-06-07T18:49:55.650",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781382,1717786195672,-200.0,0.00013699,2,"2024-06-07T18:49:55.672",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781383,1717786195695,-196.35,0.00013699,2,"2024-06-07T18:49:55.695",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781384,1717786195718,-506.89,0.00013699,2,"2024-06-07T18:49:55.718",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781385,1717786195744,-2800.0,0.000137,5,"2024-06-07T18:49:55.744",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781386,1717786195775,-3500.0,0.000138,5,"2024-06-07T18:49:55.775",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781387,1717786195797,-150.0,0.0001389,2,"2024-06-07T18:49:55.797",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781388,1717786195824,-593.14644943,0.00013899,2,"2024-06-07T18:49:55.824",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781389,1717786195848,-700.0,0.000139,5,"2024-06-07T18:49:55.848",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781390,1717786195871,-222.16300648,0.00013912,2,"2024-06-07T18:49:55.871",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781391,1717786195893,-184.44915782,0.00013912,2,"2024-06-07T18:49:55.893",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781392,1717786195915,-3447.16324467,0.00013912,2,"2024-06-07T18:49:55.915",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781393,1717786195938,-262.4816341,0.00013912,2,"2024-06-07T18:49:55.938",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781394,1717786195960,-6355.54745405,0.00013912,2,"2024-06-07T18:49:55.960",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781395,1717786208551,150.0,0.00013999,7,"2024-06-07T18:50:08.551",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781396,1717786209471,150.0,0.00013999,7,"2024-06-07T18:50:09.471",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781397,1717786210365,150.0,0.00013999,7,"2024-06-07T18:50:10.365",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781398,1717786211296,150.0,0.00013999,7,"2024-06-07T18:50:11.296",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781405,1717786233902,-1308.04590352,0.00013297,2,"2024-06-07T18:50:33.902",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781407,1717786233912,-526.29,0.0001389,2,"2024-06-07T18:50:33.912",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781409,1717786233921,-20953.44304408,0.00013912,2,"2024-06-07T18:50:33.921",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781411,1717786233931,-355.00687328,0.00013912,2,"2024-06-07T18:50:33.931",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781413,1717786233940,-173.30371157,0.00013912,2,"2024-06-07T18:50:33.940",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781415,1717786233950,-152.35,0.0001399,2,"2024-06-07T18:50:33.950",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781416,1717786233960,-152.35,0.0001399,2,"2024-06-07T18:50:33.960",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781418,1717786233969,-152.35,0.0001399,2,"2024-06-07T18:50:33.969",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781420,1717786233979,-152.35,0.0001399,2,"2024-06-07T18:50:33.979",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781422,1717786233988,-152.35,0.0001399,2,"2024-06-07T18:50:33.988",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781424,1717786233997,-152.35,0.0001399,2,"2024-06-07T18:50:33.997",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781426,1717786234007,-152.35,0.0001399,2,"2024-06-07T18:50:34.007",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781427,1717786234016,-152.35,0.0001399,2,"2024-06-07T18:50:34.016",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781428,1717786234026,-152.35,0.0001399,2,"2024-06-07T18:50:34.026",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781429,1717786234036,-4140.55932962,0.00013997,2,"2024-06-07T18:50:34.036",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781430,1717786234046,-155.19271095,0.00013997,2,"2024-06-07T18:50:34.046",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781431,1717786234056,-5296.37264161,0.00013997,2,"2024-06-07T18:50:34.056",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781432,1717786234066,-373.14225404,0.00013997,2,"2024-06-07T18:50:34.066",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781433,1717786234075,-284.95287438,0.00013997,2,"2024-06-07T18:50:34.075",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781434,1717786234085,-1918.10733737,0.00013997,2,"2024-06-07T18:50:34.085",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781435,1717786234094,-562.00530727,0.00013997,2,"2024-06-07T18:50:34.094",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781436,1717786234107,-302.63247797,0.00013997,2,"2024-06-07T18:50:34.107",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781437,1717786234118,-1708.02355978,0.00013997,2,"2024-06-07T18:50:34.118",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781438,1717786234128,-467.74381109,0.00013997,2,"2024-06-07T18:50:34.128",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781439,1717786234137,-334.67239467,0.00013997,2,"2024-06-07T18:50:34.137",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781440,1717786234147,-189.64135719,0.00013997,2,"2024-06-07T18:50:34.147",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781441,1717786234157,-176.33698456,0.00013997,2,"2024-06-07T18:50:34.157",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781442,1717786234166,-202.17272331,0.00013997,2,"2024-06-07T18:50:34.166",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781443,1717786234176,-667.45016743,0.00013997,2,"2024-06-07T18:50:34.176",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781444,1717786234186,-239.15757143,0.00013997,2,"2024-06-07T18:50:34.186",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781445,1717786234195,-161.49734637,0.00013997,2,"2024-06-07T18:50:34.195",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781446,1717786234206,-9216.07167283,0.00013997,2,"2024-06-07T18:50:34.206",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781447,1717786234215,-370.47644568,0.00013997,2,"2024-06-07T18:50:34.215",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781448,1717786234225,-357.24924978,0.00013997,2,"2024-06-07T18:50:34.225",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781449,1717786234234,-238.50139383,0.00013997,2,"2024-06-07T18:50:34.234",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781450,1717786234244,-3007.4125101,0.00013997,2,"2024-06-07T18:50:34.244",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781451,1717786234253,-348.79215352,0.00013997,2,"2024-06-07T18:50:34.253",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781452,1717786234263,-377.88213118,0.00013997,2,"2024-06-07T18:50:34.263",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781453,1717786234272,-250.84971858,0.00013997,2,"2024-06-07T18:50:34.272",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781454,1717786234282,-1249.24922631,0.00013997,2,"2024-06-07T18:50:34.282",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781455,1717786234291,-287.99688264,0.00013997,2,"2024-06-07T18:50:34.291",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781456,1717786234300,-548.63874174,0.00013997,2,"2024-06-07T18:50:34.300",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781457,1717786234310,-155.36739299,0.00013998,2,"2024-06-07T18:50:34.310",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781458,1717786234319,-163.47046156,0.00013998,2,"2024-06-07T18:50:34.319",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781459,1717786234328,-155.47371377,0.00013998,2,"2024-06-07T18:50:34.328",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781460,1717786234338,-162.51938177,0.00013998,2,"2024-06-07T18:50:34.338",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781461,1717786234347,-1974.36334918,0.00013998,2,"2024-06-07T18:50:34.347",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781462,1717786234362,-199.44657459,0.00013999,2,"2024-06-07T18:50:34.362",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781463,1717786234371,-1215.31501822,0.00013999,2,"2024-06-07T18:50:34.371",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781464,1717786234380,-1202.89219001,0.00013999,2,"2024-06-07T18:50:34.380",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781465,1717786234390,-204.66166311,0.00013999,2,"2024-06-07T18:50:34.390",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781466,1717786234398,-157.01491943,0.00013999,2,"2024-06-07T18:50:34.398",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781467,1717786234407,-250119.6592938,0.00013999,2,"2024-06-07T18:50:34.407",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781468,1717786234419,-990.28265183,0.00013999,2,"2024-06-07T18:50:34.419",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781469,1717786234430,-13824.8,0.00013999,2,"2024-06-07T18:50:34.430",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781470,1717786234441,-17811.256461,0.00013999,2,"2024-06-07T18:50:34.441",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781471,1717786234453,-394.95499992,0.00013999,2,"2024-06-07T18:50:34.453",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781472,1717786234464,-32340.95999999,0.00013999,2,"2024-06-07T18:50:34.464",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781473,1717786234478,-24822.37573556,0.00013999,2,"2024-06-07T18:50:34.478",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781474,1717786234490,-2307.44308,0.00013999,2,"2024-06-07T18:50:34.490",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781475,1717786234502,-1143.89630761,0.00013999,2,"2024-06-07T18:50:34.502",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781496,1717786239518,-347206.82401934,0.00013999,2,"2024-06-07T18:50:39.518",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781498,1717786239529,-337.31087806,0.00013999,2,"2024-06-07T18:50:39.529",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781500,1717786239539,-191.51502471,0.00013999,2,"2024-06-07T18:50:39.539",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781502,1717786239550,-2094.17033994,0.00013999,2,"2024-06-07T18:50:39.550",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781504,1717786239561,-7538.65976902,0.00013999,2,"2024-06-07T18:50:39.561",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781506,1717786239572,-155.35841676,0.00013999,2,"2024-06-07T18:50:39.572",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781508,1717786239582,-235.35437639,0.00013999,2,"2024-06-07T18:50:39.582",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781510,1717786239593,-270.73204839,0.00013999,2,"2024-06-07T18:50:39.593",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781512,1717786239606,-190.95162644,0.00013999,2,"2024-06-07T18:50:39.606",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781514,1717786239618,-158.45556091,0.00013999,2,"2024-06-07T18:50:39.618",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781516,1717786239628,-150.0,0.00013999,2,"2024-06-07T18:50:39.628",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781518,1717786239638,-489781.8614157,0.00014,2,"2024-06-07T18:50:39.638",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781520,1717786239650,-6937.9482,0.00014,2,"2024-06-07T18:50:39.650",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781522,1717786239662,-1119.95985758,0.00014,2,"2024-06-07T18:50:39.662",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781524,1717786239675,-1004.11747914,0.00014,2,"2024-06-07T18:50:39.675",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781525,1717786239687,-512.00836798,0.00014,2,"2024-06-07T18:50:39.687",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781526,1717786239699,-15786.25,0.00014,2,"2024-06-07T18:50:39.699",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781527,1717786239712,-341.93791363,0.00014,2,"2024-06-07T18:50:39.712",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781528,1717786239725,-59685.21357653,0.00014,2,"2024-06-07T18:50:39.725",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781529,1717786239737,-11318.73084277,0.00014,2,"2024-06-07T18:50:39.737",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781530,1717786239755,-3562.96091933,0.00014,2,"2024-06-07T18:50:39.755",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781531,1717786239767,-1896.7602956,0.00014,2,"2024-06-07T18:50:39.767",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781532,1717786239779,-8297.8,0.00014,2,"2024-06-07T18:50:39.779",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781533,1717786239792,-42117.52505887,0.00014,2,"2024-06-07T18:50:39.792",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781535,1717786240658,-758.24390293,0.000139,2,"2024-06-07T18:50:40.658",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781536,1717786240668,-388928.63467306,0.00014,2,"2024-06-07T18:50:40.668",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781540,1717786240681,-415.662,0.00014,2,"2024-06-07T18:50:40.681",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781640,1717786245008,-3563.04999999,0.00014,2,"2024-06-07T18:50:45.008",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781642,1717786245020,-515054.4206448,0.00014,2,"2024-06-07T18:50:45.020",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781644,1717786245032,-377.88213118,0.00014,2,"2024-06-07T18:50:45.032",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781646,1717786245044,-17507.10365961,0.00014,2,"2024-06-07T18:50:45.044",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781647,1717786247290,-29893.57028925,0.00014,2,"2024-06-07T18:50:47.290",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781653,1717786247302,-3097.5869782,0.00014,2,"2024-06-07T18:50:47.302",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781657,1717786247315,-12244.25648691,0.00014,2,"2024-06-07T18:50:47.315",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781662,1717786247326,-9065.74752228,0.00014,2,"2024-06-07T18:50:47.326",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781667,1717786247338,-10811.09784793,0.00014,2,"2024-06-07T18:50:47.338",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781672,1717786247349,-20583.45037417,0.00014,2,"2024-06-07T18:50:47.349",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781799,1717786248485,-1838.169,0.00014,2,"2024-06-07T18:50:48.485",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781801,1717786248497,-2201.2276,0.00014,2,"2024-06-07T18:50:48.497",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781803,1717786248510,-291.08754944,0.00014,2,"2024-06-07T18:50:48.510",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781805,1717786248521,-2371.47496843,0.00014,2,"2024-06-07T18:50:48.521",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781807,1717786248533,-2317.16226982,0.00014,2,"2024-06-07T18:50:48.533",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781809,1717786248544,-340.78144659,0.00014,2,"2024-06-07T18:50:48.544",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781811,1717786248556,-9259.25,0.00014,2,"2024-06-07T18:50:48.556",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781813,1717786248568,-966.10476442,0.00014,2,"2024-06-07T18:50:48.568",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781814,1717786248580,-20409.5856292,0.00014,2,"2024-06-07T18:50:48.580",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781816,1717786248593,-13657.56875963,0.00014,2,"2024-06-07T18:50:48.593",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781818,1717786248604,-585.0780658,0.00014,2,"2024-06-07T18:50:48.604",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781858,1717786249131,-3447.55,0.00014,2,"2024-06-07T18:50:49.131",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781860,1717786249143,-2534.02923427,0.00014,2,"2024-06-07T18:50:49.143",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781862,1717786249155,-138000.0,0.00014,2,"2024-06-07T18:50:49.155",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781871,1717786249602,-1053.32002756,0.00014,2,"2024-06-07T18:50:49.602",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781874,1717786249617,-1718.4204617,0.00014,2,"2024-06-07T18:50:49.617",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781875,1717786249629,-2766.45306666,0.00014,2,"2024-06-07T18:50:49.629",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781878,1717786249640,-3284.59650955,0.00014,2,"2024-06-07T18:50:49.640",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781881,1717786249651,-2547.33154957,0.00014,2,"2024-06-07T18:50:49.651",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781886,1717786249911,-1.373e-05,0.00014,2,"2024-06-07T18:50:49.911",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781887,1717786249924,-406.44,0.00014,2,"2024-06-07T18:50:49.924",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781888,1717786249936,-442.88999996,0.00014,2,"2024-06-07T18:50:49.936",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781889,1717786249947,-500.0,0.00014,2,"2024-06-07T18:50:49.947",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781890,1717786249959,-309.12639055,0.00014,2,"2024-06-07T18:50:49.959",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781891,1717786249972,-979.67234235,0.00014,2,"2024-06-07T18:50:49.972",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781892,1717786249983,-3218.06112,0.00014,2,"2024-06-07T18:50:49.983",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781893,1717786258837,-1000.0,0.00014,2,"2024-06-07T18:50:58.837",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781897,1717786348787,-526.16,0.0001389,2,"2024-06-07T18:52:28.787",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781898,1717786348811,-205.94174335,0.00013911,2,"2024-06-07T18:52:28.811",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781899,1717786348833,-250.84971858,0.00013911,2,"2024-06-07T18:52:28.833",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781900,1717786348856,-1017.04853807,0.00013912,2,"2024-06-07T18:52:28.856",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781901,1717786350123,-1281.06029171,0.00013912,2,"2024-06-07T18:52:30.123",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781902,1717786350145,-174.98775608,0.00013912,2,"2024-06-07T18:52:30.145",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781903,1717786350166,-184.4491578,0.00013912,2,"2024-06-07T18:52:30.166",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781904,1717786350189,-236.67124884,0.00013912,2,"2024-06-07T18:52:30.189",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781905,1717786350211,-122.83154557,0.00013912,2,"2024-06-07T18:52:30.211",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781906,1717786351112,-2000.0,0.00013912,2,"2024-06-07T18:52:31.112",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781907,1717786351801,-2000.0,0.00013912,2,"2024-06-07T18:52:31.801",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781908,1717786352510,-2000.0,0.00013912,2,"2024-06-07T18:52:32.510",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781909,1717786353241,-2000.0,0.00013912,2,"2024-06-07T18:52:33.241",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781910,1717786365332,-1000.0,0.00013912,2,"2024-06-07T18:52:45.332",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781911,1717786399746,-600.0,0.00013812,2,"2024-06-07T18:53:19.746",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781912,1717786546841,2552.72528865,0.00010359,2,"2024-06-07T18:55:46.841",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781913,1717786564779,2552.72528865,0.00010359,2,"2024-06-07T18:56:04.779",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781914,1717786592795,2552.72528865,7.769e-05,2,"2024-06-07T18:56:32.795",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781917,1717786612805,555.99979398,7.769e-05,2,"2024-06-07T18:56:52.805",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781918,1717786666643,3937.35068509,0.00029,30,"2024-06-07T18:57:46.643",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781921,1717786707502,10000.0,0.00029,90,"2024-06-07T18:58:27.502",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781924,1717787000425,839.74,0.00011088,2,"2024-06-07T19:03:20.425",0.00033214999999999997,24.46,0.9723838000582998,1199291377.6480355]
[328781928,1717787300211,200.0,0.0003,40,"2024-06-07T19:08:20.211",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781929,1717787300358,-250.84971858,0.00012514,2,"2024-06-07T19:08:20.358",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781930,1717787300394,-11753.4,0.00012515,2,"2024-06-07T19:08:20.394",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781931,1717787300422,-3637.51211111,0.00012558,2,"2024-06-07T19:08:20.422",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781932,1717787300448,-155.0,0.00012559,2,"2024-06-07T19:08:20.448",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781933,1717787300473,-4113.13130465,0.00012559,2,"2024-06-07T19:08:20.473",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781934,1717787300497,-150.0,0.00012564,2,"2024-06-07T19:08:20.497",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781935,1717787300524,-169.66,0.00012596,2,"2024-06-07T19:08:20.524",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781936,1717787300764,73820.73016198,0.00011088,2,"2024-06-07T19:08:20.764",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781937,1717787408693,150.0,0.00013999,7,"2024-06-07T19:10:08.693",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781938,1717787408731,2045.62,0.00012758,2,"2024-06-07T19:10:08.731",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781939,1717787409635,150.0,0.00013999,7,"2024-06-07T19:10:09.635",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781959,1717787439438,-344.04,0.00013034,2,"2024-06-07T19:10:39.438",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781961,1717787439449,-2425.00807407,0.00013056,2,"2024-06-07T19:10:39.449",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781964,1717787439459,-250.0,0.00013057,2,"2024-06-07T19:10:39.459",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781965,1717787439470,-9464.46,0.00013057,2,"2024-06-07T19:10:39.470",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781966,1717787439480,-152.9,0.00013083,2,"2024-06-07T19:10:39.480",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781967,1717787439490,-250.0,0.00013107,2,"2024-06-07T19:10:39.490",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781968,1717787439500,-152.9,0.00013135,2,"2024-06-07T19:10:39.500",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781969,1717787439510,-499.99,0.00013135,2,"2024-06-07T19:10:39.510",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781970,1717787439522,-180.65,0.0001316,2,"2024-06-07T19:10:39.522",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781971,1717787439532,-152.9,0.00013188,2,"2024-06-07T19:10:39.532",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781972,1717787439543,-152.9,0.0001324,2,"2024-06-07T19:10:39.543",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781973,1717787439553,-152.9,0.00013293,2,"2024-06-07T19:10:39.553",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781974,1717787439563,-152.9,0.00013345,2,"2024-06-07T19:10:39.563",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781975,1717787439574,-839.74,0.00013352,2,"2024-06-07T19:10:39.574",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781976,1717787439584,-152.9,0.00013398,2,"2024-06-07T19:10:39.584",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781977,1717787439594,-152.9,0.0001345,2,"2024-06-07T19:10:39.594",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781978,1717787439605,-300.0,0.000135,4,"2024-06-07T19:10:39.605",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781979,1717787439615,-152.9,0.00013503,2,"2024-06-07T19:10:39.615",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781980,1717787439628,-152.9,0.00013555,2,"2024-06-07T19:10:39.628",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781981,1717787439639,-600.0,0.000136,4,"2024-06-07T19:10:39.639",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781982,1717787439651,-152.9,0.00013607,2,"2024-06-07T19:10:39.651",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781983,1717787439662,-152.9,0.0001366,2,"2024-06-07T19:10:39.662",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781984,1717787439672,-196.35,0.00013699,2,"2024-06-07T19:10:39.672",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781985,1717787439683,-564.81,0.00013699,2,"2024-06-07T19:10:39.683",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781986,1717787439693,-900.0,0.000137,5,"2024-06-07T19:10:39.693",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781987,1717787439704,-152.9,0.00013712,2,"2024-06-07T19:10:39.704",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781988,1717787439715,-152.9,0.00013765,2,"2024-06-07T19:10:39.715",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781989,1717787439726,-420.67166776,0.00013786,2,"2024-06-07T19:10:39.726",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781990,1717787439737,-1200.0,0.000138,5,"2024-06-07T19:10:39.737",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781991,1717787439747,-223.40550754,0.0001381,2,"2024-06-07T19:10:39.747",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781992,1717787439757,-158.25592491,0.0001381,2,"2024-06-07T19:10:39.757",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781993,1717787439768,-264944.70470176,0.00013811,2,"2024-06-07T19:10:39.768",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781994,1717787439779,-18522.64233665,0.00013812,2,"2024-06-07T19:10:39.779",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781995,1717787439789,-181.01910945,0.0001389,2,"2024-06-07T19:10:39.789",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781996,1717787439800,-323.17969143,0.0001389,2,"2024-06-07T19:10:39.800",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781997,1717787439813,-526.78,0.0001389,3,"2024-06-07T19:10:39.813",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781998,1717787439823,-181.01910941,0.00013893,2,"2024-06-07T19:10:39.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328781999,1717787439832,-181.01910941,0.00013895,2,"2024-06-07T19:10:39.832",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782000,1717787439842,-181.01910941,0.00013898,2,"2024-06-07T19:10:39.842",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782001,1717787439852,-910.47351511,0.00013899,2,"2024-06-07T19:10:39.852",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782002,1717787439862,-218.09054494,0.000139,2,"2024-06-07T19:10:39.862",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782003,1717787439872,-181.01910941,0.000139,2,"2024-06-07T19:10:39.872",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782004,1717787439883,-359.0355551,0.000139,2,"2024-06-07T19:10:39.883",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782005,1717787439892,-1600.0,0.000139,5,"2024-06-07T19:10:39.892",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782006,1717787439903,-184.4491578,0.000139,2,"2024-06-07T19:10:39.903",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782007,1717787439913,-1532.07255318,0.000139,2,"2024-06-07T19:10:39.913",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782008,1717787439923,-174.98775606,0.000139,2,"2024-06-07T19:10:39.923",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782009,1717787439933,-16181.26043662,0.000139,2,"2024-06-07T19:10:39.933",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782010,1717787439943,-180.60886659,0.00013912,2,"2024-06-07T19:10:39.943",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782011,1717787439953,-17459.21988459,0.00013912,2,"2024-06-07T19:10:39.953",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782012,1717787439963,-3000.0,0.00013912,2,"2024-06-07T19:10:39.963",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782013,1717787439974,-382.48347739,0.00013965,2,"2024-06-07T19:10:39.974",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782014,1717787439984,-242.824812,0.00013973,2,"2024-06-07T19:10:39.984",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782015,1717787439994,-15537.2016984,0.00013987,2,"2024-06-07T19:10:39.994",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782016,1717787440004,-192474.1504426,0.00013987,2,"2024-06-07T19:10:40.004",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782017,1717787440014,-152.35,0.0001399,2,"2024-06-07T19:10:40.014",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782018,1717787440025,-270.73204839,0.00013997,2,"2024-06-07T19:10:40.025",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782019,1717787440035,-190.95162644,0.00013997,2,"2024-06-07T19:10:40.035",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782020,1717787440045,-7538.65976902,0.00013997,2,"2024-06-07T19:10:40.045",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782021,1717787440056,-191.51502471,0.00013997,2,"2024-06-07T19:10:40.056",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782022,1717787440066,-337.31087806,0.00013997,2,"2024-06-07T19:10:40.066",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782023,1717787440076,-205.94174335,0.00013997,2,"2024-06-07T19:10:40.076",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782024,1717787440086,-1697.99404666,0.00013997,2,"2024-06-07T19:10:40.086",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782025,1717787440097,-272.6594891,0.00013997,2,"2024-06-07T19:10:40.097",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782026,1717787440108,-156.47064893,0.00013997,2,"2024-06-07T19:10:40.108",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782027,1717787440119,-155.85880676,0.00013997,2,"2024-06-07T19:10:40.119",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782028,1717787440130,-242.62919792,0.00013998,2,"2024-06-07T19:10:40.130",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782029,1717787440140,-235.35437639,0.00013998,2,"2024-06-07T19:10:40.140",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782030,1717787440152,-155.35841676,0.00013998,2,"2024-06-07T19:10:40.152",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782031,1717787440167,-158.45556091,0.00013998,2,"2024-06-07T19:10:40.167",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782032,1717787440177,-2094.17033994,0.00013998,2,"2024-06-07T19:10:40.177",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782033,1717787440187,-1000.0,0.00013998,5,"2024-06-07T19:10:40.187",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782034,1717787440197,-1000.0,0.00013998,5,"2024-06-07T19:10:40.197",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782035,1717787440207,-1000.0,0.00013998,5,"2024-06-07T19:10:40.207",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782036,1717787440216,-246.15590618,0.00013999,5,"2024-06-07T19:10:40.216",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782037,1717787440226,-150.0,0.00013999,2,"2024-06-07T19:10:40.226",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782038,1717787440235,-274241.38344455,0.00014,2,"2024-06-07T19:10:40.235",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782039,1717787440248,-1946.73908806,0.00014,2,"2024-06-07T19:10:40.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782040,1717787440261,-907.87201028,0.00014,2,"2024-06-07T19:10:40.261",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782041,1717787440477,-34577.9163048,0.00014,2,"2024-06-07T19:10:40.477",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782042,1717787440490,-35084.54329317,0.00014,2,"2024-06-07T19:10:40.490",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782043,1717787440502,-8919.63302058,0.00014,2,"2024-06-07T19:10:40.502",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782068,1717787445098,-157.78083256,0.000139,2,"2024-06-07T19:10:45.098",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782069,1717787445109,-1649.7024683,0.00014,2,"2024-06-07T19:10:45.109",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782070,1717787445121,-3449.95,0.00014,2,"2024-06-07T19:10:45.121",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782071,1717787445132,-138000.0,0.00014,2,"2024-06-07T19:10:45.132",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782072,1717787446097,-5064.65412597,0.00014,2,"2024-06-07T19:10:46.097",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782073,1717787446110,-4756.67616467,0.00014,2,"2024-06-07T19:10:46.110",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782074,1717787446122,-307.18813471,0.00014,2,"2024-06-07T19:10:46.122",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782075,1717787446134,-825.56263214,0.00014,2,"2024-06-07T19:10:46.134",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782076,1717787446147,-1606.0,0.00014,2,"2024-06-07T19:10:46.147",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782077,1717787446161,-269.07549999,0.00014,2,"2024-06-07T19:10:46.161",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782078,1717787447255,-8364.0002197,0.00014,2,"2024-06-07T19:10:47.255",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782090,1717787447267,-10717.00002,0.00014,2,"2024-06-07T19:10:47.267",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782096,1717787447279,-317.6472,0.00014,2,"2024-06-07T19:10:47.279",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782117,1717787447375,-1950.0,0.00014,2,"2024-06-07T19:10:47.375",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782119,1717787447387,-523.74751985,0.00014,2,"2024-06-07T19:10:47.387",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782137,1717787448308,-737.38388053,0.00014,2,"2024-06-07T19:10:48.308",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782139,1717787448322,-6503.83148737,0.00014,2,"2024-06-07T19:10:48.322",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782140,1717787448906,-3553383.90041,0.00014,2,"2024-06-07T19:10:48.906",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782141,1717787448916,-2000.0,0.00014,2,"2024-06-07T19:10:48.916",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782142,1717787448925,-200.0,0.00014,2,"2024-06-07T19:10:48.925",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782143,1717787448934,-2000.0,0.0001414,2,"2024-06-07T19:10:48.934",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782144,1717787448943,-200.0,0.0001414,2,"2024-06-07T19:10:48.943",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782145,1717787448952,-2000.0,0.00014281,2,"2024-06-07T19:10:48.952",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782146,1717787448961,-200.0,0.00014281,2,"2024-06-07T19:10:48.961",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782147,1717787448971,-193.83670901,0.0001433,2,"2024-06-07T19:10:48.971",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782148,1717787448980,-2000.0,0.00014424,2,"2024-06-07T19:10:48.980",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782149,1717787448989,-200.0,0.00014424,2,"2024-06-07T19:10:48.989",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782150,1717787448999,-2000.0,0.00014568,2,"2024-06-07T19:10:48.999",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782151,1717787449008,-200.0,0.00014568,2,"2024-06-07T19:10:49.008",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782152,1717787449017,-242.824812,0.00014795,2,"2024-06-07T19:10:49.017",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782153,1717787449027,-526.78,0.00014904,4,"2024-06-07T19:10:49.027",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782154,1717787449036,-538.60151429,0.00014998,2,"2024-06-07T19:10:49.036",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782155,1717787449045,-456.28337919,0.00014998,2,"2024-06-07T19:10:49.045",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782156,1717787449054,-164.99574182,0.00014998,2,"2024-06-07T19:10:49.054",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782157,1717787449068,-182.46062707,0.00014998,2,"2024-06-07T19:10:49.068",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782158,1717787449078,-178.47853186,0.00014998,2,"2024-06-07T19:10:49.078",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782159,1717787449088,-312.72493565,0.00014998,2,"2024-06-07T19:10:49.088",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782160,1717787449097,-469972.40623774,0.00015,2,"2024-06-07T19:10:49.097",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782161,1717787449107,-165.66,0.00015143,2,"2024-06-07T19:10:49.107",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782162,1717787449116,-165.66,0.00015219,2,"2024-06-07T19:10:49.116",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782163,1717787449126,-17459.21988457,0.00015365,2,"2024-06-07T19:10:49.126",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782164,1717787449135,-839.74,0.00015616,2,"2024-06-07T19:10:49.135",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782165,1717787449145,-242.824812,0.00015616,2,"2024-06-07T19:10:49.145",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782166,1717787449154,-526.78,0.0001589,5,"2024-06-07T19:10:49.154",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782167,1717787449165,-910.47351509,0.00016165,2,"2024-06-07T19:10:49.165",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782168,1717787449177,-242.824812,0.00016438,2,"2024-06-07T19:10:49.177",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782169,1717787449186,-196.35,0.00016438,2,"2024-06-07T19:10:49.186",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782170,1717787449195,-218.09054492,0.00016567,2,"2024-06-07T19:10:49.195",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782171,1717787449205,-17459.21988457,0.00016819,2,"2024-06-07T19:10:49.205",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782172,1717787449214,-162.00616074,0.000169,2,"2024-06-07T19:10:49.214",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782173,1717787449224,-527.01,0.00016904,6,"2024-06-07T19:10:49.224",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782174,1717787449233,-157.0308117,0.00017022,2,"2024-06-07T19:10:49.233",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782175,1717787449243,-508.43079069,0.00017022,2,"2024-06-07T19:10:49.243",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782176,1717787449253,-455.70457802,0.00017022,2,"2024-06-07T19:10:49.253",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782177,1717787449263,-550.29435515,0.00017022,2,"2024-06-07T19:10:49.263",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782178,1717787449272,-957.37362739,0.00017022,2,"2024-06-07T19:10:49.272",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782179,1717787449281,-572.62909829,0.00017022,7,"2024-06-07T19:10:49.281",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782180,1717787449291,-155.36916986,0.00017022,2,"2024-06-07T19:10:49.291",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782181,1717787449300,-164.2826579,0.00017022,2,"2024-06-07T19:10:49.300",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782182,1717787449311,-335.35878598,0.00017022,2,"2024-06-07T19:10:49.311",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782183,1717787449321,-156.57298962,0.00017022,2,"2024-06-07T19:10:49.321",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782184,1717787449331,-2148.80553222,0.00017022,2,"2024-06-07T19:10:49.331",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782185,1717787449342,-155.97244044,0.00017022,2,"2024-06-07T19:10:49.342",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782186,1717787449353,-19894.85132513,0.00017225,2,"2024-06-07T19:10:49.353",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782187,1717787449363,-242.824812,0.0001726,2,"2024-06-07T19:10:49.363",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782188,1717787449372,-359.0355551,0.00017866,2,"2024-06-07T19:10:49.372",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782189,1717787449382,-839.74,0.0001788,2,"2024-06-07T19:10:49.382",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782190,1717787449392,-154.87,0.00017974,2,"2024-06-07T19:10:49.392",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782191,1717787449402,-651.13893107,0.00018,2,"2024-06-07T19:10:49.402",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782192,1717787449412,-242.824812,0.00018082,2,"2024-06-07T19:10:49.412",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782193,1717787449422,-17459.21988457,0.00018272,2,"2024-06-07T19:10:49.422",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782194,1717787449431,-2000.0,0.00018356,3,"2024-06-07T19:10:49.431",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782195,1717787449441,-910.47351509,0.00018432,2,"2024-06-07T19:10:49.441",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782196,1717787449451,-2309.56445021,0.0001844,2,"2024-06-07T19:10:49.451",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782197,1717787449460,-169.66,0.00018894,2,"2024-06-07T19:10:49.460",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782198,1717787449469,-242.824812,0.00018904,2,"2024-06-07T19:10:49.469",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782199,1717787449479,-3000.0,0.00018912,2,"2024-06-07T19:10:49.479",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782200,1717787449488,-155.0,0.00019,2,"2024-06-07T19:10:49.488",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782201,1717787449498,-366.92868183,0.00019178,2,"2024-06-07T19:10:49.498",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782202,1717787449507,-491.23513164,0.00019178,2,"2024-06-07T19:10:49.507",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782203,1717787449516,-155.06417439,0.00019178,2,"2024-06-07T19:10:49.516",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782204,1717787449526,-393.59023817,0.00019178,2,"2024-06-07T19:10:49.526",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782205,1717787449535,-500.0,0.00019178,2,"2024-06-07T19:10:49.535",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782206,1717787449545,-166.57215857,0.00019178,2,"2024-06-07T19:10:49.545",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782207,1717787449555,-500.0,0.00019178,2,"2024-06-07T19:10:49.555",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782208,1717787449566,-422.73611182,0.00019178,2,"2024-06-07T19:10:49.566",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782209,1717787449727,-564.81,0.00019178,2,"2024-06-07T19:10:49.727",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782210,1717787449736,-218.09054492,0.00019233,2,"2024-06-07T19:10:49.736",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782211,1717787449746,-287.0,0.0001963,15,"2024-06-07T19:10:49.746",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782212,1717787449756,-287.0,0.0001964,15,"2024-06-07T19:10:49.756",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782213,1717787449766,-287.0,0.0001965,15,"2024-06-07T19:10:49.766",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782214,1717787449775,-284.0,0.0001966,15,"2024-06-07T19:10:49.775",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782215,1717787449785,-284.0,0.0001967,15,"2024-06-07T19:10:49.785",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782216,1717787449795,-150.5,0.00019676,15,"2024-06-07T19:10:49.795",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782217,1717787449804,-150.5,0.0001968,15,"2024-06-07T19:10:49.804",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782218,1717787449818,-284.0,0.0001968,15,"2024-06-07T19:10:49.818",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782219,1717787449828,-155.55,0.00019686,15,"2024-06-07T19:10:49.828",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782220,1717787449838,-150.5,0.00019696,15,"2024-06-07T19:10:49.838",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782221,1717787449848,-150.5,0.00019706,15,"2024-06-07T19:10:49.848",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782222,1717787449859,-150.5,0.00019716,15,"2024-06-07T19:10:49.859",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782223,1717787449869,-152.0,0.00019716,15,"2024-06-07T19:10:49.869",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782224,1717787449881,-154.38,0.00019716,15,"2024-06-07T19:10:49.881",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782225,1717787449891,-150.8,0.00019716,15,"2024-06-07T19:10:49.891",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782226,1717787449901,-17459.21988457,0.00019726,2,"2024-06-07T19:10:49.901",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782227,1717787449911,-242.824812,0.00019726,2,"2024-06-07T19:10:49.911",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782228,1717787449921,-1285.04899094,0.0002,2,"2024-06-07T19:10:49.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782229,1717787449931,-497.71766581,0.0002,10,"2024-06-07T19:10:49.931",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782230,1717787449940,-953.62985064,0.0002,2,"2024-06-07T19:10:49.940",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782231,1717787449950,-155.0,0.0002,4,"2024-06-07T19:10:49.950",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782232,1717787449959,-1980.08690757,0.0002,2,"2024-06-07T19:10:49.959",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782233,1717787449969,-226.6238354,0.000201,2,"2024-06-07T19:10:49.969",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782234,1717787449979,-839.74,0.00020144,2,"2024-06-07T19:10:49.979",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782235,1717787449988,-242.824812,0.00020548,2,"2024-06-07T19:10:49.988",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782236,1717787449997,-910.47351509,0.00020698,2,"2024-06-07T19:10:49.997",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782237,1717787450007,-500.0,0.00021,2,"2024-06-07T19:10:50.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782238,1717787450017,-500.0,0.00021,2,"2024-06-07T19:10:50.017",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782239,1717787450027,-17459.21988457,0.00021179,2,"2024-06-07T19:10:50.027",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782240,1717787450037,-242.824812,0.0002137,2,"2024-06-07T19:10:50.037",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782241,1717787450046,-359.0355551,0.00021832,2,"2024-06-07T19:10:50.046",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782242,1717787450055,-218.09054492,0.000219,2,"2024-06-07T19:10:50.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782243,1717787450069,-573.0,0.000219,2,"2024-06-07T19:10:50.069",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782244,1717787450080,-16181.2604366,0.000219,2,"2024-06-07T19:10:50.080",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782245,1717787450090,-157.78083256,0.000219,2,"2024-06-07T19:10:50.090",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782246,1717787450099,-192.05,0.00021918,2,"2024-06-07T19:10:50.099",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782247,1717787450108,-417.12,0.00021918,2,"2024-06-07T19:10:50.108",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782248,1717787450118,-150.0,0.00021918,2,"2024-06-07T19:10:50.118",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782249,1717787450127,-150.0,0.00021918,2,"2024-06-07T19:10:50.127",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782250,1717787450136,-150.0,0.00021918,2,"2024-06-07T19:10:50.136",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782251,1717787450146,-150.0,0.00021918,2,"2024-06-07T19:10:50.146",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782252,1717787450155,-13316.0,0.00022182,2,"2024-06-07T19:10:50.155",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782253,1717787450168,-839.74,0.00022407,2,"2024-06-07T19:10:50.168",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782254,1717787450177,-167.48,0.00022518,2,"2024-06-07T19:10:50.177",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782255,1717787450187,-17459.21988457,0.00022633,2,"2024-06-07T19:10:50.187",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782256,1717787450196,-910.47351509,0.00022965,2,"2024-06-07T19:10:50.196",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782257,1717787450206,-155.58,0.00023035,2,"2024-06-07T19:10:50.206",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782258,1717787450215,-155.58,0.00023041,2,"2024-06-07T19:10:50.215",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782259,1717787450224,-155.58,0.00023048,2,"2024-06-07T19:10:50.224",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782260,1717787450233,-155.58,0.00023055,2,"2024-06-07T19:10:50.233",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782261,1717787450243,-155.58,0.00023062,2,"2024-06-07T19:10:50.243",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782262,1717787450254,-155.58,0.00023068,2,"2024-06-07T19:10:50.254",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782263,1717787450263,-155.58,0.00023075,2,"2024-06-07T19:10:50.263",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782264,1717787450272,-155.58,0.00023082,2,"2024-06-07T19:10:50.272",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782265,1717787450282,-155.58,0.00023089,2,"2024-06-07T19:10:50.282",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782266,1717787450291,-155.58,0.00023095,2,"2024-06-07T19:10:50.291",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782267,1717787450310,-155.58,0.00023102,2,"2024-06-07T19:10:50.310",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782268,1717787450324,-155.58,0.00023109,2,"2024-06-07T19:10:50.324",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782269,1717787450334,-155.58,0.00023116,2,"2024-06-07T19:10:50.334",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782270,1717787450344,-155.58,0.00023123,2,"2024-06-07T19:10:50.344",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782271,1717787450353,-155.58,0.00023129,2,"2024-06-07T19:10:50.353",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782272,1717787450363,-155.58,0.00023136,2,"2024-06-07T19:10:50.363",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782273,1717787450372,-155.58,0.00023143,2,"2024-06-07T19:10:50.372",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782274,1717787450382,-155.58,0.0002315,2,"2024-06-07T19:10:50.382",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782275,1717787450392,-324.03662243,0.00023178,2,"2024-06-07T19:10:50.392",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782276,1717787450403,-946.99474862,0.00023178,2,"2024-06-07T19:10:50.403",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782277,1717787450413,-16449.12339482,0.000236,2,"2024-06-07T19:10:50.413",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782278,1717787450423,-3000.0,0.00023912,2,"2024-06-07T19:10:50.423",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782279,1717787450433,-12045.2671056,0.00024,3,"2024-06-07T19:10:50.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782280,1717787450443,-3296.37305938,0.00024,15,"2024-06-07T19:10:50.443",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782281,1717787450452,-17459.21988457,0.00024086,2,"2024-06-07T19:10:50.452",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782282,1717787450462,-221.64,0.00024384,2,"2024-06-07T19:10:50.462",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782283,1717787450472,-155.46,0.00024384,2,"2024-06-07T19:10:50.472",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782284,1717787450482,-161.29,0.00024384,2,"2024-06-07T19:10:50.482",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782285,1717787450493,-218.09054492,0.00024567,2,"2024-06-07T19:10:50.493",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782286,1717787450502,-258.83,0.00024575,2,"2024-06-07T19:10:50.502",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782287,1717787450512,-380.0,0.00024586,2,"2024-06-07T19:10:50.512",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782288,1717787450521,-839.74,0.00024671,2,"2024-06-07T19:10:50.521",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782289,1717787450532,-573.0,0.000247,2,"2024-06-07T19:10:50.532",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782290,1717787450541,-3654.33421936,0.00024798,2,"2024-06-07T19:10:50.541",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782291,1717787450551,-3654.33421931,0.00024798,2,"2024-06-07T19:10:50.551",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782292,1717787450564,-3654.33421931,0.00024798,2,"2024-06-07T19:10:50.564",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782293,1717787450574,-3654.33421931,0.00024798,2,"2024-06-07T19:10:50.574",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782294,1717787450584,-3654.33421931,0.00024798,2,"2024-06-07T19:10:50.584",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782295,1717787450594,-3654.33421931,0.00024798,2,"2024-06-07T19:10:50.594",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782296,1717787450604,-3654.33421931,0.00024798,2,"2024-06-07T19:10:50.604",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782297,1717787450613,-358.16658243,0.00024799,2,"2024-06-07T19:10:50.613",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782298,1717787450623,-1397.49,0.00024851,2,"2024-06-07T19:10:50.623",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782299,1717787450633,-1000.0,0.00024851,2,"2024-06-07T19:10:50.633",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782300,1717787450642,-250.0,0.00024851,2,"2024-06-07T19:10:50.642",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782301,1717787450652,-3000.0,0.000249,2,"2024-06-07T19:10:50.652",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782302,1717787450661,-1276.38374304,0.00025,2,"2024-06-07T19:10:50.661",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782303,1717787450671,-155.0,0.00025,2,"2024-06-07T19:10:50.671",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782304,1717787450681,-500.0,0.00025,2,"2024-06-07T19:10:50.681",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782305,1717787450691,-1250.0,0.00025,2,"2024-06-07T19:10:50.691",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782306,1717787450701,-325.85502295,0.00025,2,"2024-06-07T19:10:50.701",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782307,1717787450711,-5000.0,0.000251,10,"2024-06-07T19:10:50.711",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782308,1717787450721,-910.47351509,0.00025231,2,"2024-06-07T19:10:50.721",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782309,1717787450730,-833.0,0.000253,2,"2024-06-07T19:10:50.730",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782310,1717787450740,-7778.0,0.000254,3,"2024-06-07T19:10:50.740",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782311,1717787450749,-300.0,0.000255,2,"2024-06-07T19:10:50.749",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782312,1717787450759,-17459.21988457,0.0002554,2,"2024-06-07T19:10:50.759",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782313,1717787450769,-359.0355551,0.00025797,2,"2024-06-07T19:10:50.769",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782314,1717787450779,-380.5296931,0.00026,2,"2024-06-07T19:10:50.779",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782315,1717787450788,-11735.0,0.000262,5,"2024-06-07T19:10:50.788",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782316,1717787450798,-3654.33421931,0.00026303,2,"2024-06-07T19:10:50.798",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782317,1717787450808,-1012.12562752,0.000264,2,"2024-06-07T19:10:50.808",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782318,1717787450820,-2733.0,0.000264,2,"2024-06-07T19:10:50.820",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782319,1717787450829,-510.86920424,0.00026625,2,"2024-06-07T19:10:50.829",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782320,1717787450839,-839.74,0.00026935,2,"2024-06-07T19:10:50.839",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782321,1717787450848,-17459.21988457,0.00026993,2,"2024-06-07T19:10:50.848",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782322,1717787450858,-882.71956304,0.00027,2,"2024-06-07T19:10:50.858",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782323,1717787450868,-1300.0,0.00027,2,"2024-06-07T19:10:50.868",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782324,1717787450877,-200.0,0.00027,2,"2024-06-07T19:10:50.877",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782325,1717787450887,-2425.90027093,0.00027015,2,"2024-06-07T19:10:50.887",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782326,1717787450896,-152.0,0.00027161,3,"2024-06-07T19:10:50.896",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782327,1717787450907,-2011.37343874,0.000272,2,"2024-06-07T19:10:50.907",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782328,1717787450916,-218.09054492,0.00027233,2,"2024-06-07T19:10:50.916",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782329,1717787450925,-809.5948544,0.0002739,2,"2024-06-07T19:10:50.925",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782330,1717787450939,-539.01493639,0.00027397,2,"2024-06-07T19:10:50.939",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782331,1717787450949,-716.03,0.00027397,10,"2024-06-07T19:10:50.949",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782332,1717787450959,-596.69,0.00027397,10,"2024-06-07T19:10:50.959",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782333,1717787450970,-1500.0,0.000274,2,"2024-06-07T19:10:50.970",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782334,1717787450980,-1000.0,0.000274,2,"2024-06-07T19:10:50.980",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782335,1717787450989,-910.47351509,0.00027498,2,"2024-06-07T19:10:50.989",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782336,1717787451000,-526.07,0.00027534,2,"2024-06-07T19:10:51.000",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782337,1717787451010,-525.83,0.00027534,2,"2024-06-07T19:10:51.010",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782338,1717787451020,-152.84,0.00027534,2,"2024-06-07T19:10:51.020",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782339,1717787451030,-430.38,0.00027534,2,"2024-06-07T19:10:51.030",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782340,1717787451040,-152.49,0.00027534,2,"2024-06-07T19:10:51.040",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782341,1717787451050,-164.1,0.00027534,2,"2024-06-07T19:10:51.050",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782342,1717787451061,-359.94,0.00027534,2,"2024-06-07T19:10:51.061",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782343,1717787451073,-526.07,0.00027534,2,"2024-06-07T19:10:51.073",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782344,1717787451083,-150.0,0.00027534,2,"2024-06-07T19:10:51.083",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782345,1717787451094,-422.39,0.00027534,2,"2024-06-07T19:10:51.094",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782346,1717787451105,-353.2,0.00027534,2,"2024-06-07T19:10:51.105",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782347,1717787451115,-164.1,0.00027534,2,"2024-06-07T19:10:51.115",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782348,1717787451125,-150.0,0.00027534,2,"2024-06-07T19:10:51.125",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782349,1717787451135,-150.0,0.00027534,2,"2024-06-07T19:10:51.135",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782350,1717787451145,-353.2,0.00027534,2,"2024-06-07T19:10:51.145",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782351,1717787451155,-164.1,0.00027534,2,"2024-06-07T19:10:51.155",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782352,1717787451166,-150.0,0.00027534,2,"2024-06-07T19:10:51.166",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782353,1717787451178,-526.07,0.00027534,2,"2024-06-07T19:10:51.178",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782354,1717787451188,-422.39,0.00027534,2,"2024-06-07T19:10:51.188",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782355,1717787451198,-150.0,0.00027534,2,"2024-06-07T19:10:51.198",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782356,1717787451208,-422.39,0.00027534,2,"2024-06-07T19:10:51.208",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782357,1717787451219,-353.2,0.00027534,2,"2024-06-07T19:10:51.219",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782358,1717787451229,-164.1,0.00027534,2,"2024-06-07T19:10:51.229",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782359,1717787451239,-526.07,0.00027534,2,"2024-06-07T19:10:51.239",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782360,1717787451250,-150.0,0.00027534,2,"2024-06-07T19:10:51.250",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782361,1717787451262,-150.0,0.00027534,2,"2024-06-07T19:10:51.262",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782362,1717787451271,-164.1,0.00027534,2,"2024-06-07T19:10:51.271",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782364,1717787451281,-353.2,0.00027534,2,"2024-06-07T19:10:51.281",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782366,1717787451291,-524.46,0.00027534,2,"2024-06-07T19:10:51.291",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782367,1717787451300,-150.0,0.00027534,2,"2024-06-07T19:10:51.300",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782368,1717787451313,-421.63,0.00027534,2,"2024-06-07T19:10:51.313",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782369,1717787451324,-353.2,0.00027534,2,"2024-06-07T19:10:51.324",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782370,1717787451344,-223.33,0.00027534,2,"2024-06-07T19:10:51.344",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782371,1717787451357,-1397.49,0.0002759,2,"2024-06-07T19:10:51.357",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782372,1717787451366,-1500.0,0.000277,2,"2024-06-07T19:10:51.366",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782373,1717787451376,-950.0,0.00027746,2,"2024-06-07T19:10:51.376",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782374,1717787451386,-150.0,0.00027899,7,"2024-06-07T19:10:51.386",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782375,1717787451398,-33550.86505842,0.000279,10,"2024-06-07T19:10:51.398",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782376,1717787451420,-1000.0,0.00027957,2,"2024-06-07T19:10:51.420",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782377,1717787451432,-253.597094,0.00027992,2,"2024-06-07T19:10:51.432",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782378,1717787451442,-164.653403,0.00027992,2,"2024-06-07T19:10:51.442",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782379,1717787451452,-154.36,0.00027992,2,"2024-06-07T19:10:51.452",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782380,1717787451462,-173.245003,0.00027992,2,"2024-06-07T19:10:51.462",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782381,1717787451472,-1041.958199,0.00027992,2,"2024-06-07T19:10:51.472",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782382,1717787451482,-159.828432,0.00027992,2,"2024-06-07T19:10:51.482",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782383,1717787451492,-191.362027,0.00027992,2,"2024-06-07T19:10:51.492",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782384,1717787451502,-1161.492751,0.00027992,2,"2024-06-07T19:10:51.502",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782385,1717787451512,-1786.370375,0.00027992,2,"2024-06-07T19:10:51.512",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782386,1717787451523,-183.720463,0.00027992,2,"2024-06-07T19:10:51.523",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782387,1717787451532,-712.111734,0.00027992,2,"2024-06-07T19:10:51.532",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782388,1717787451542,-500.0,0.00028,2,"2024-06-07T19:10:51.542",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782389,1717787451552,-525.0,0.00028,7,"2024-06-07T19:10:51.552",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782390,1717787451564,-191.9267928,0.00028,2,"2024-06-07T19:10:51.564",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782391,1717787451574,-191.9267928,0.00028,2,"2024-06-07T19:10:51.574",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782392,1717787451584,-191.9267928,0.00028,2,"2024-06-07T19:10:51.584",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782393,1717787451594,-191.9267928,0.00028,2,"2024-06-07T19:10:51.594",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782394,1717787451603,-191.9267928,0.00028,2,"2024-06-07T19:10:51.603",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782395,1717787451614,-873.01,0.00028082,2,"2024-06-07T19:10:51.614",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782396,1717787451624,-831.18,0.00028082,2,"2024-06-07T19:10:51.624",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782397,1717787451635,-873.01,0.00028082,2,"2024-06-07T19:10:51.635",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782398,1717787451644,-873.01,0.00028082,2,"2024-06-07T19:10:51.644",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782399,1717787451654,-592.79,0.00028082,2,"2024-06-07T19:10:51.654",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782400,1717787451664,-151.0,0.00028101,4,"2024-06-07T19:10:51.664",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782401,1717787451674,-3654.33421931,0.00028101,2,"2024-06-07T19:10:51.674",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782402,1717787451684,-1000.0,0.000282,2,"2024-06-07T19:10:51.684",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782403,1717787451694,-3738.377,0.00028236,2,"2024-06-07T19:10:51.694",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782404,1717787451704,-5152.0,0.00028236,2,"2024-06-07T19:10:51.704",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782405,1717787451713,-38034.0,0.00028236,2,"2024-06-07T19:10:51.713",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782406,1717787451723,-1471.0,0.00028236,2,"2024-06-07T19:10:51.723",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782407,1717787451733,-1064.0,0.00028252,2,"2024-06-07T19:10:51.733",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782408,1717787451745,-1041.958199,0.00028342,2,"2024-06-07T19:10:51.745",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782409,1717787451755,-1161.492751,0.00028342,2,"2024-06-07T19:10:51.755",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782410,1717787451765,-1786.370375,0.00028342,2,"2024-06-07T19:10:51.765",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782411,1717787451775,-712.111734,0.00028342,2,"2024-06-07T19:10:51.775",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782412,1717787451785,-525.57,0.00028356,2,"2024-06-07T19:10:51.785",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782413,1717787451794,-151.75,0.00028356,2,"2024-06-07T19:10:51.794",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782414,1717787451806,-352.88,0.00028356,2,"2024-06-07T19:10:51.806",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782415,1717787451821,-150.0,0.00028356,2,"2024-06-07T19:10:51.821",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782416,1717787451832,-17459.21988457,0.00028447,2,"2024-06-07T19:10:51.832",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782417,1717787451842,-1000.0,0.000285,2,"2024-06-07T19:10:51.842",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782418,1717787451852,-151.0,0.00028674,2,"2024-06-07T19:10:51.852",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782419,1717787451862,-159.828432,0.00028692,2,"2024-06-07T19:10:51.862",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782420,1717787451872,-1041.958199,0.00028692,2,"2024-06-07T19:10:51.872",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782421,1717787451882,-1161.492751,0.00028692,2,"2024-06-07T19:10:51.882",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782422,1717787451891,-1786.370375,0.00028692,2,"2024-06-07T19:10:51.891",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782423,1717787451901,-712.111734,0.00028692,2,"2024-06-07T19:10:51.901",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782424,1717787451911,-284.90282473,0.0002871,2,"2024-06-07T19:10:51.911",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782425,1717787451921,-217.30936521,0.00028769,2,"2024-06-07T19:10:51.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782426,1717787451931,-300.0,0.000289,10,"2024-06-07T19:10:51.931",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782427,1717787451940,-3000.0,0.00028912,2,"2024-06-07T19:10:51.940",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782428,1717787451950,-150.0,0.00028929,10,"2024-06-07T19:10:51.950",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782429,1717787451960,-150.0,0.00028929,10,"2024-06-07T19:10:51.960",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782430,1717787451970,-150.0,0.00028929,10,"2024-06-07T19:10:51.970",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782431,1717787451979,-85631.52646467,0.0002893,7,"2024-06-07T19:10:51.979",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782432,1717787451988,-23709.18174875,0.0002898,2,"2024-06-07T19:10:51.988",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782433,1717787451998,-356.11576987,0.0002899,2,"2024-06-07T19:10:51.998",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782434,1717787452007,-150.0,0.00028999,21,"2024-06-07T19:10:52.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782435,1717787452017,-8391.58931594,0.00029,2,"2024-06-07T19:10:52.017",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782436,1717787452027,-5000.0,0.00029,2,"2024-06-07T19:10:52.027",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782437,1717787452037,-1350.0,0.00029,2,"2024-06-07T19:10:52.037",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782438,1717787452046,-9502.53927096,0.00029,2,"2024-06-07T19:10:52.046",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782439,1717787452056,-2000.0,0.00029,2,"2024-06-07T19:10:52.056",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782440,1717787452068,-200.0,0.00029,2,"2024-06-07T19:10:52.068",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782441,1717787452078,-2000.0,0.00029,2,"2024-06-07T19:10:52.078",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782442,1717787452087,-200.0,0.00029,2,"2024-06-07T19:10:52.087",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782443,1717787452096,-418.19094584,0.00029,2,"2024-06-07T19:10:52.096",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782444,1717787452106,-418.19094584,0.00029,2,"2024-06-07T19:10:52.106",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782445,1717787452115,-418.19094584,0.00029,2,"2024-06-07T19:10:52.115",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782446,1717787452124,-1041.958199,0.00029042,2,"2024-06-07T19:10:52.124",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782447,1717787452134,-1161.492751,0.00029042,2,"2024-06-07T19:10:52.134",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782448,1717787452143,-1786.370375,0.00029042,2,"2024-06-07T19:10:52.143",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782449,1717787452153,-712.111734,0.00029042,2,"2024-06-07T19:10:52.153",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782450,1717787452166,-150.0,0.00029129,10,"2024-06-07T19:10:52.166",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782451,1717787452176,-150.0,0.00029129,10,"2024-06-07T19:10:52.176",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782452,1717787452185,-91008.8647213,0.0002913,10,"2024-06-07T19:10:52.185",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782453,1717787452195,-151.35,0.00029178,2,"2024-06-07T19:10:52.195",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782454,1717787452206,-839.74,0.00029199,2,"2024-06-07T19:10:52.206",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782455,1717787452216,-150.0,0.0002922,2,"2024-06-07T19:10:52.216",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782456,1717787452226,-150.0,0.00029234,2,"2024-06-07T19:10:52.226",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782457,1717787452236,-178.70903807,0.0002924,2,"2024-06-07T19:10:52.236",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782458,1717787452248,-230.27760584,0.00029252,2,"2024-06-07T19:10:52.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782459,1717787452259,-2000.0,0.0002929,2,"2024-06-07T19:10:52.259",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782460,1717787452268,-200.0,0.0002929,2,"2024-06-07T19:10:52.268",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782461,1717787452276,-150.0,0.0002929,2,"2024-06-07T19:10:52.276",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782462,1717787452484,-2000.0,0.0002929,2,"2024-06-07T19:10:52.484",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782463,1717787452493,-200.0,0.0002929,2,"2024-06-07T19:10:52.493",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782464,1717787452503,-215.70059725,0.00029297,2,"2024-06-07T19:10:52.503",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782465,1717787452514,-166.65534303,0.00029375,2,"2024-06-07T19:10:52.514",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782466,1717787452524,-151.52619596,0.00029375,2,"2024-06-07T19:10:52.524",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782467,1717787452535,-150.0,0.00029379,2,"2024-06-07T19:10:52.535",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782468,1717787452545,-164.18908491,0.00029381,2,"2024-06-07T19:10:52.545",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782469,1717787452555,-154.36,0.00029392,2,"2024-06-07T19:10:52.555",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782470,1717787452568,-173.245003,0.00029392,2,"2024-06-07T19:10:52.568",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782471,1717787452578,-159.828432,0.00029392,2,"2024-06-07T19:10:52.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782472,1717787452587,-191.362027,0.00029392,2,"2024-06-07T19:10:52.587",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782473,1717787452596,-183.720463,0.00029392,2,"2024-06-07T19:10:52.596",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782474,1717787452607,-1041.958199,0.00029392,2,"2024-06-07T19:10:52.607",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782475,1717787452616,-1161.492751,0.00029392,2,"2024-06-07T19:10:52.616",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782476,1717787452626,-1786.370375,0.00029392,2,"2024-06-07T19:10:52.626",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782477,1717787452635,-712.111734,0.00029392,2,"2024-06-07T19:10:52.635",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782478,1717787452645,-300.0,0.00029393,2,"2024-06-07T19:10:52.645",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782479,1717787452656,-150.0,0.00029394,2,"2024-06-07T19:10:52.656",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782480,1717787452666,-1218.0,0.000294,2,"2024-06-07T19:10:52.666",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782481,1717787452676,-150.0,0.00029408,2,"2024-06-07T19:10:52.676",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782482,1717787452685,-230.27760584,0.00029408,2,"2024-06-07T19:10:52.685",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782483,1717787452695,-150.0,0.00029412,2,"2024-06-07T19:10:52.695",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782484,1717787452705,-230.27760584,0.00029435,2,"2024-06-07T19:10:52.705",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782485,1717787452715,-150.0,0.00029441,2,"2024-06-07T19:10:52.715",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782486,1717787452724,-166.01248567,0.00029452,2,"2024-06-07T19:10:52.724",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782487,1717787452734,-150.0,0.0002946,2,"2024-06-07T19:10:52.734",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782488,1717787452744,-168.28119332,0.00029464,2,"2024-06-07T19:10:52.744",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782489,1717787452759,-150.0,0.00029494,2,"2024-06-07T19:10:52.759",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782490,1717787452778,-215.70059725,0.00029499,2,"2024-06-07T19:10:52.778",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782491,1717787452795,-665.066268,0.000295,2,"2024-06-07T19:10:52.795",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782492,1717787452804,-300.0,0.000295,10,"2024-06-07T19:10:52.804",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782493,1717787452815,-154.3370845,0.00029524,2,"2024-06-07T19:10:52.815",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782494,1717787452824,-230.27760584,0.00029526,2,"2024-06-07T19:10:52.824",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782495,1717787452835,-150.0,0.00029531,2,"2024-06-07T19:10:52.835",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782496,1717787452844,-150.0,0.00029571,2,"2024-06-07T19:10:52.844",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782497,1717787452854,-2000.0,0.00029583,2,"2024-06-07T19:10:52.854",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782498,1717787452863,-200.0,0.00029583,2,"2024-06-07T19:10:52.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782499,1717787452873,-2000.0,0.00029583,2,"2024-06-07T19:10:52.873",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782500,1717787452882,-200.0,0.00029583,2,"2024-06-07T19:10:52.882",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782501,1717787452892,-500.0,0.00029589,4,"2024-06-07T19:10:52.892",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782502,1717787452901,-500.0,0.00029589,4,"2024-06-07T19:10:52.901",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782503,1717787452911,-500.0,0.00029589,4,"2024-06-07T19:10:52.911",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782504,1717787452921,-500.0,0.00029589,4,"2024-06-07T19:10:52.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782505,1717787452931,-500.0,0.00029589,4,"2024-06-07T19:10:52.931",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782506,1717787452940,-500.0,0.00029589,4,"2024-06-07T19:10:52.940",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782507,1717787452949,-500.0,0.00029589,4,"2024-06-07T19:10:52.949",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782508,1717787452959,-500.0,0.00029589,4,"2024-06-07T19:10:52.959",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782509,1717787452968,-500.0,0.00029589,4,"2024-06-07T19:10:52.968",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782510,1717787452977,-500.0,0.00029589,4,"2024-06-07T19:10:52.977",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782511,1717787452986,-500.0,0.00029589,4,"2024-06-07T19:10:52.986",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782512,1717787452996,-500.0,0.00029589,4,"2024-06-07T19:10:52.996",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782513,1717787453005,-500.0,0.00029589,4,"2024-06-07T19:10:53.005",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782514,1717787453014,-500.0,0.00029589,4,"2024-06-07T19:10:53.014",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782515,1717787453024,-500.0,0.00029589,4,"2024-06-07T19:10:53.024",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782516,1717787453033,-500.0,0.00029589,4,"2024-06-07T19:10:53.033",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782517,1717787453043,-500.0,0.00029589,4,"2024-06-07T19:10:53.043",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782518,1717787453052,-500.0,0.00029589,4,"2024-06-07T19:10:53.052",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782519,1717787453061,-500.0,0.00029589,4,"2024-06-07T19:10:53.061",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782520,1717787453072,-500.0,0.00029589,4,"2024-06-07T19:10:53.072",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782521,1717787453082,-500.0,0.00029589,4,"2024-06-07T19:10:53.082",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782522,1717787453091,-500.0,0.00029589,4,"2024-06-07T19:10:53.091",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782523,1717787453100,-500.0,0.00029589,4,"2024-06-07T19:10:53.100",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782524,1717787453110,-442.46852946,0.00029589,4,"2024-06-07T19:10:53.110",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782525,1717787453119,-646.8,0.00029589,4,"2024-06-07T19:10:53.119",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782526,1717787453128,-646.8,0.00029589,4,"2024-06-07T19:10:53.128",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782527,1717787453138,-646.8,0.00029589,4,"2024-06-07T19:10:53.138",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782528,1717787453147,-646.8,0.00029589,4,"2024-06-07T19:10:53.147",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782529,1717787453156,-646.8,0.00029589,4,"2024-06-07T19:10:53.156",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782530,1717787453166,-646.8,0.00029589,4,"2024-06-07T19:10:53.166",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782531,1717787453179,-646.8,0.00029589,4,"2024-06-07T19:10:53.179",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782532,1717787453189,-646.8,0.00029589,4,"2024-06-07T19:10:53.189",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782533,1717787453198,-646.8,0.00029589,4,"2024-06-07T19:10:53.198",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782534,1717787453209,-646.8,0.00029589,4,"2024-06-07T19:10:53.209",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782535,1717787453218,-646.8,0.00029589,4,"2024-06-07T19:10:53.218",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782536,1717787453227,-646.8,0.00029589,4,"2024-06-07T19:10:53.227",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782537,1717787453236,-646.8,0.00029589,4,"2024-06-07T19:10:53.236",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782538,1717787453246,-646.8,0.00029589,4,"2024-06-07T19:10:53.246",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782539,1717787453257,-646.8,0.00029589,4,"2024-06-07T19:10:53.257",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782540,1717787453267,-646.8,0.00029589,4,"2024-06-07T19:10:53.267",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782541,1717787453276,-646.8,0.00029589,4,"2024-06-07T19:10:53.276",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782542,1717787453286,-646.8,0.00029589,4,"2024-06-07T19:10:53.286",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782543,1717787453296,-646.8,0.00029589,4,"2024-06-07T19:10:53.296",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782544,1717787453305,-646.8,0.00029589,4,"2024-06-07T19:10:53.305",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782545,1717787453316,-646.8,0.00029589,4,"2024-06-07T19:10:53.316",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782546,1717787453326,-646.8,0.00029589,4,"2024-06-07T19:10:53.326",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782547,1717787453335,-646.8,0.00029589,4,"2024-06-07T19:10:53.335",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782548,1717787453345,-646.87135279,0.00029589,4,"2024-06-07T19:10:53.345",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782549,1717787453354,-230.27760584,0.0002959,2,"2024-06-07T19:10:53.354",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782550,1717787453364,-997.599402,0.000296,2,"2024-06-07T19:10:53.364",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782551,1717787453373,-300.0,0.000296,10,"2024-06-07T19:10:53.373",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782552,1717787453383,-155.75987117,0.00029608,2,"2024-06-07T19:10:53.383",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782553,1717787453392,-150.0,0.00029658,2,"2024-06-07T19:10:53.392",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782554,1717787453402,-166.66666666,0.00029671,2,"2024-06-07T19:10:53.402",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782555,1717787453412,-150.0,0.00029683,2,"2024-06-07T19:10:53.412",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782556,1717787453422,-152.33511147,0.00029691,2,"2024-06-07T19:10:53.422",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782557,1717787453434,-1330.132536,0.000297,2,"2024-06-07T19:10:53.434",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782558,1717787453444,-4008.9909,0.000297,2,"2024-06-07T19:10:53.444",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782559,1717787453453,-4000.0,0.000297,2,"2024-06-07T19:10:53.453",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782560,1717787453462,-4000.0,0.000297,2,"2024-06-07T19:10:53.462",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782561,1717787453471,-4000.0,0.000297,2,"2024-06-07T19:10:53.471",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782562,1717787453481,-4000.0,0.000297,2,"2024-06-07T19:10:53.481",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782563,1717787453490,-300.0,0.000297,10,"2024-06-07T19:10:53.490",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782564,1717787453500,-1141.0,0.000297,2,"2024-06-07T19:10:53.500",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782565,1717787453509,-280.0,0.000297,2,"2024-06-07T19:10:53.509",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782566,1717787453518,-150.0,0.00029703,2,"2024-06-07T19:10:53.518",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782567,1717787453528,-155.03171412,0.00029712,2,"2024-06-07T19:10:53.528",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782568,1717787453538,-150.0,0.00029721,2,"2024-06-07T19:10:53.538",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782569,1717787453547,-215.70059725,0.00029739,2,"2024-06-07T19:10:53.547",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782570,1717787453557,-151.52619596,0.00029753,2,"2024-06-07T19:10:53.557",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782571,1717787453570,-150.0,0.00029756,2,"2024-06-07T19:10:53.570",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782572,1717787453580,-500.0,0.0002976,2,"2024-06-07T19:10:53.580",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782573,1717787453589,-200.0,0.0002976,2,"2024-06-07T19:10:53.589",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782574,1717787453599,-359.0355551,0.00029763,2,"2024-06-07T19:10:53.599",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782575,1717787453608,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.608",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782576,1717787453618,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.618",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782577,1717787453628,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.628",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782578,1717787453637,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.637",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782579,1717787453647,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.647",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782580,1717787453657,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.657",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782581,1717787453666,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.666",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782582,1717787453676,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.676",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782583,1717787453685,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.685",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782584,1717787453695,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.695",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782585,1717787453704,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.704",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782586,1717787453714,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782587,1717787453723,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.723",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782588,1717787453733,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.733",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782589,1717787453743,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.743",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782590,1717787453757,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.757",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782591,1717787453766,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.766",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782592,1717787453776,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.776",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782593,1717787453786,-342.88674896,0.00029763,7,"2024-06-07T19:10:53.786",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782594,1717787453795,-343.38,0.00029763,7,"2024-06-07T19:10:53.795",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782595,1717787453805,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.805",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782596,1717787453817,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.817",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782597,1717787453827,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.827",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782598,1717787453837,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.837",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782599,1717787453847,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.847",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782600,1717787453856,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.856",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782601,1717787453866,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.866",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782602,1717787453875,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.875",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782603,1717787453885,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.885",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782604,1717787453895,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.895",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782605,1717787453904,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.904",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782606,1717787453914,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.914",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782607,1717787453924,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.924",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782608,1717787453934,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.934",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782609,1717787453944,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.944",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782610,1717787453953,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.953",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782611,1717787453963,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.963",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782612,1717787453972,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.972",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782613,1717787453982,-1371.62199584,0.00029763,7,"2024-06-07T19:10:53.982",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782614,1717787453991,-910.47351509,0.00029764,2,"2024-06-07T19:10:53.991",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782615,1717787454001,-156.58063653,0.00029773,2,"2024-06-07T19:10:54.001",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782616,1717787454011,-300.0,0.00029779,2,"2024-06-07T19:10:54.011",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782617,1717787454021,-230.27760584,0.00029782,2,"2024-06-07T19:10:54.021",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782618,1717787454031,-500.0,0.00029784,2,"2024-06-07T19:10:54.031",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782619,1717787454041,-800.0,0.00029784,2,"2024-06-07T19:10:54.041",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782620,1717787454050,-1662.66567,0.000298,2,"2024-06-07T19:10:54.050",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782621,1717787454060,-2327.731938,0.000298,2,"2024-06-07T19:10:54.060",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782622,1717787454073,-2660.265072,0.000298,30,"2024-06-07T19:10:54.073",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782623,1717787454082,-155.0,0.000298,2,"2024-06-07T19:10:54.082",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782624,1717787454092,-9348.43289753,0.000298,14,"2024-06-07T19:10:54.092",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782625,1717787454102,-500.0,0.000298,2,"2024-06-07T19:10:54.102",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782626,1717787454113,-500.0,0.000298,2,"2024-06-07T19:10:54.113",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782627,1717787454123,-500.0,0.000298,2,"2024-06-07T19:10:54.123",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782628,1717787454133,-500.0,0.000298,2,"2024-06-07T19:10:54.133",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782629,1717787454143,-500.0,0.000298,2,"2024-06-07T19:10:54.143",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782630,1717787454153,-500.0,0.000298,2,"2024-06-07T19:10:54.153",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782631,1717787454164,-385.42946986,0.000298,2,"2024-06-07T19:10:54.164",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782632,1717787454175,-150.0,0.000298,2,"2024-06-07T19:10:54.175",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782633,1717787454186,-600.0,0.000298,10,"2024-06-07T19:10:54.186",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782634,1717787454196,-872.794291,0.000298,2,"2024-06-07T19:10:54.196",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782635,1717787454206,-150.0,0.00029803,2,"2024-06-07T19:10:54.206",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782636,1717787454218,-150.0,0.00029804,2,"2024-06-07T19:10:54.218",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782637,1717787454228,-150.0,0.00029818,2,"2024-06-07T19:10:54.228",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782638,1717787454238,-215.70059725,0.0002982,2,"2024-06-07T19:10:54.238",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782639,1717787454248,-155.03171412,0.00029822,2,"2024-06-07T19:10:54.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782640,1717787454259,-152.33511147,0.00029826,2,"2024-06-07T19:10:54.259",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782641,1717787454270,-284.0,0.0002983,15,"2024-06-07T19:10:54.270",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782642,1717787454280,-287.0,0.0002983,15,"2024-06-07T19:10:54.280",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782643,1717787454290,-284.0,0.0002984,15,"2024-06-07T19:10:54.290",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782644,1717787454300,-284.0,0.0002984,15,"2024-06-07T19:10:54.300",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782645,1717787454310,-287.0,0.0002984,15,"2024-06-07T19:10:54.310",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782646,1717787454322,-287.0,0.0002984,15,"2024-06-07T19:10:54.322",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782647,1717787454332,-155.55528164,0.00029842,2,"2024-06-07T19:10:54.332",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782648,1717787454342,-219.79,0.00029843,15,"2024-06-07T19:10:54.342",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782649,1717787454353,-284.0,0.0002985,15,"2024-06-07T19:10:54.353",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782650,1717787454362,-284.0,0.0002985,15,"2024-06-07T19:10:54.362",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782651,1717787454372,-287.0,0.0002985,15,"2024-06-07T19:10:54.372",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782652,1717787454383,-287.0,0.0002985,15,"2024-06-07T19:10:54.383",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782653,1717787454392,-1000.0,0.0002985,2,"2024-06-07T19:10:54.392",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782654,1717787454402,-1125.1996,0.0002985,2,"2024-06-07T19:10:54.402",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782655,1717787454412,-150.5,0.00029853,15,"2024-06-07T19:10:54.412",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782656,1717787454421,-150.0,0.00029856,2,"2024-06-07T19:10:54.421",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782657,1717787454431,-200.62,0.00029858,2,"2024-06-07T19:10:54.431",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782658,1717787454441,-1371.18242409,0.0002986,2,"2024-06-07T19:10:54.441",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782659,1717787454451,-150.0,0.00029862,7,"2024-06-07T19:10:54.451",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782660,1717787454461,-150.0,0.00029862,7,"2024-06-07T19:10:54.461",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782661,1717787454471,-150.0,0.00029862,7,"2024-06-07T19:10:54.471",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782662,1717787454481,-150.0,0.00029862,7,"2024-06-07T19:10:54.481",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782663,1717787454492,-780143.16099246,0.00029863,13,"2024-06-07T19:10:54.492",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782664,1717787454503,-2080.33274185,0.00029863,5,"2024-06-07T19:10:54.503",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782665,1717787454513,-500.0,0.00029863,4,"2024-06-07T19:10:54.513",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782666,1717787454523,-500.0,0.00029863,4,"2024-06-07T19:10:54.523",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782667,1717787454532,-500.0,0.00029863,4,"2024-06-07T19:10:54.532",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782668,1717787454542,-404.54781458,0.00029863,4,"2024-06-07T19:10:54.542",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782669,1717787454552,-446.8178927,0.00029863,4,"2024-06-07T19:10:54.552",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782670,1717787454562,-503.04698674,0.00029863,4,"2024-06-07T19:10:54.562",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782671,1717787454573,-498.63965715,0.00029863,4,"2024-06-07T19:10:54.573",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782672,1717787454583,-519.42335021,0.00029863,4,"2024-06-07T19:10:54.583",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782673,1717787454593,-492.25949385,0.00029863,4,"2024-06-07T19:10:54.593",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782674,1717787454603,-500.0,0.00029863,4,"2024-06-07T19:10:54.603",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782675,1717787454613,-500.0,0.00029863,4,"2024-06-07T19:10:54.613",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782676,1717787454622,-518.95843584,0.00029863,4,"2024-06-07T19:10:54.622",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782677,1717787454632,-508.54599495,0.00029863,4,"2024-06-07T19:10:54.632",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782678,1717787454642,-500.0,0.00029863,4,"2024-06-07T19:10:54.642",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782679,1717787454652,-533.67844625,0.00029863,4,"2024-06-07T19:10:54.652",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782680,1717787454662,-500.0,0.00029863,4,"2024-06-07T19:10:54.662",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782681,1717787454672,-500.0,0.00029863,4,"2024-06-07T19:10:54.672",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782682,1717787454682,-411.37283443,0.00029863,4,"2024-06-07T19:10:54.682",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782683,1717787454691,-206.60247356,0.00029863,4,"2024-06-07T19:10:54.691",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782684,1717787454701,-151.0,0.00029863,7,"2024-06-07T19:10:54.701",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782685,1717787454711,-151.0,0.00029863,7,"2024-06-07T19:10:54.711",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782686,1717787454722,-500.0,0.00029863,4,"2024-06-07T19:10:54.722",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782687,1717787454732,-500.0,0.00029863,4,"2024-06-07T19:10:54.732",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782688,1717787454743,-500.0,0.00029863,4,"2024-06-07T19:10:54.743",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782689,1717787454753,-500.0,0.00029863,4,"2024-06-07T19:10:54.753",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782690,1717787454763,-500.0,0.00029863,4,"2024-06-07T19:10:54.763",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782691,1717787454773,-500.0,0.00029863,4,"2024-06-07T19:10:54.773",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782692,1717787454784,-500.0,0.00029863,4,"2024-06-07T19:10:54.784",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782693,1717787454794,-500.0,0.00029863,4,"2024-06-07T19:10:54.794",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782694,1717787454937,-500.0,0.00029863,4,"2024-06-07T19:10:54.937",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782695,1717787454947,-274.55483289,0.00029863,4,"2024-06-07T19:10:54.947",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782696,1717787454957,-500.0,0.00029863,4,"2024-06-07T19:10:54.957",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782697,1717787454967,-500.0,0.00029863,4,"2024-06-07T19:10:54.967",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782698,1717787454977,-500.0,0.00029863,4,"2024-06-07T19:10:54.977",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782699,1717787454987,-500.0,0.00029863,4,"2024-06-07T19:10:54.987",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782700,1717787454997,-500.0,0.00029863,4,"2024-06-07T19:10:54.997",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782701,1717787455007,-549.16196868,0.00029863,4,"2024-06-07T19:10:55.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782702,1717787455017,-500.0,0.00029863,4,"2024-06-07T19:10:55.017",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782703,1717787455027,-500.0,0.00029863,4,"2024-06-07T19:10:55.027",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782704,1717787455038,-500.0,0.00029863,4,"2024-06-07T19:10:55.038",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782705,1717787455052,-500.0,0.00029863,4,"2024-06-07T19:10:55.052",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782706,1717787455063,-151.0,0.00029863,7,"2024-06-07T19:10:55.063",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782707,1717787455074,-500.0,0.00029863,4,"2024-06-07T19:10:55.074",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782708,1717787455085,-500.0,0.00029863,4,"2024-06-07T19:10:55.085",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782709,1717787455095,-500.0,0.00029863,4,"2024-06-07T19:10:55.095",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782710,1717787455106,-500.0,0.00029863,4,"2024-06-07T19:10:55.106",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782711,1717787455116,-500.0,0.00029863,4,"2024-06-07T19:10:55.116",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782712,1717787455126,-500.0,0.00029863,4,"2024-06-07T19:10:55.126",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782713,1717787455136,-500.0,0.00029863,4,"2024-06-07T19:10:55.136",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782714,1717787455146,-376.8708357,0.00029863,4,"2024-06-07T19:10:55.146",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782715,1717787455155,-500.0,0.00029863,4,"2024-06-07T19:10:55.155",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782716,1717787455169,-500.0,0.00029863,4,"2024-06-07T19:10:55.169",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782717,1717787455179,-328.54578364,0.00029863,4,"2024-06-07T19:10:55.179",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782718,1717787455189,-509.17813099,0.00029863,4,"2024-06-07T19:10:55.189",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782719,1717787455199,-500.0,0.00029863,4,"2024-06-07T19:10:55.199",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782720,1717787455209,-500.0,0.00029863,4,"2024-06-07T19:10:55.209",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782721,1717787455219,-500.0,0.00029863,4,"2024-06-07T19:10:55.219",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782722,1717787455229,-500.0,0.00029863,4,"2024-06-07T19:10:55.229",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782723,1717787455238,-500.0,0.00029863,4,"2024-06-07T19:10:55.238",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782724,1717787455248,-500.0,0.00029863,4,"2024-06-07T19:10:55.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782725,1717787455260,-500.0,0.00029863,4,"2024-06-07T19:10:55.260",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782726,1717787455270,-500.0,0.00029863,4,"2024-06-07T19:10:55.270",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782727,1717787455280,-500.0,0.00029863,4,"2024-06-07T19:10:55.280",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782728,1717787455290,-151.286967,0.00029863,7,"2024-06-07T19:10:55.290",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782729,1717787455300,-500.0,0.00029863,4,"2024-06-07T19:10:55.300",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782730,1717787455310,-580.45883777,0.00029863,4,"2024-06-07T19:10:55.310",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782731,1717787455321,-500.0,0.00029863,4,"2024-06-07T19:10:55.321",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782732,1717787455331,-500.0,0.00029863,4,"2024-06-07T19:10:55.331",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782733,1717787455341,-500.0,0.00029863,4,"2024-06-07T19:10:55.341",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782734,1717787455351,-500.0,0.00029863,4,"2024-06-07T19:10:55.351",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782735,1717787455361,-261.99528803,0.00029863,4,"2024-06-07T19:10:55.361",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782736,1717787455371,-511.05625692,0.00029863,4,"2024-06-07T19:10:55.371",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782737,1717787455381,-500.0,0.00029863,4,"2024-06-07T19:10:55.381",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782738,1717787455391,-618.71,0.00029863,4,"2024-06-07T19:10:55.391",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782739,1717787455401,-500.0,0.00029863,4,"2024-06-07T19:10:55.401",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782740,1717787455411,-500.0,0.00029863,4,"2024-06-07T19:10:55.411",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782741,1717787455422,-500.0,0.00029863,4,"2024-06-07T19:10:55.422",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782742,1717787455432,-500.0,0.00029863,4,"2024-06-07T19:10:55.432",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782743,1717787455443,-500.0,0.00029863,4,"2024-06-07T19:10:55.443",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782744,1717787455452,-510.47801256,0.00029863,4,"2024-06-07T19:10:55.452",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782745,1717787455462,-471.59092211,0.00029863,4,"2024-06-07T19:10:55.462",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782746,1717787455472,-500.0,0.00029863,4,"2024-06-07T19:10:55.472",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782747,1717787455483,-368.97439213,0.00029863,4,"2024-06-07T19:10:55.483",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782748,1717787455493,-500.0,0.00029863,4,"2024-06-07T19:10:55.493",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782749,1717787455503,-500.0,0.00029863,4,"2024-06-07T19:10:55.503",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782750,1717787455514,-251.01063102,0.00029863,4,"2024-06-07T19:10:55.514",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782751,1717787455524,-500.0,0.00029863,4,"2024-06-07T19:10:55.524",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782752,1717787455537,-500.0,0.00029863,4,"2024-06-07T19:10:55.537",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782753,1717787455555,-500.0,0.00029863,4,"2024-06-07T19:10:55.555",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782754,1717787455578,-500.0,0.00029863,4,"2024-06-07T19:10:55.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782755,1717787455588,-327.61928219,0.00029863,4,"2024-06-07T19:10:55.588",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782756,1717787455598,-500.0,0.00029863,4,"2024-06-07T19:10:55.598",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782757,1717787455608,-500.0,0.00029863,4,"2024-06-07T19:10:55.608",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782758,1717787455619,-433.87302005,0.00029863,4,"2024-06-07T19:10:55.619",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782759,1717787455629,-500.0,0.00029863,4,"2024-06-07T19:10:55.629",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782760,1717787455639,-500.0,0.00029863,4,"2024-06-07T19:10:55.639",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782761,1717787455650,-500.0,0.00029863,4,"2024-06-07T19:10:55.650",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782762,1717787455660,-500.0,0.00029863,4,"2024-06-07T19:10:55.660",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782763,1717787455671,-500.0,0.00029863,4,"2024-06-07T19:10:55.671",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782764,1717787455680,-230.40833961,0.00029863,4,"2024-06-07T19:10:55.680",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782765,1717787455691,-500.0,0.00029863,4,"2024-06-07T19:10:55.691",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782766,1717787455701,-500.0,0.00029863,4,"2024-06-07T19:10:55.701",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782767,1717787455712,-395.91735202,0.00029863,4,"2024-06-07T19:10:55.712",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782768,1717787455722,-151.0,0.00029863,7,"2024-06-07T19:10:55.722",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782769,1717787455732,-151.0,0.00029863,7,"2024-06-07T19:10:55.732",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782770,1717787455743,-500.0,0.00029863,4,"2024-06-07T19:10:55.743",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782771,1717787455754,-502.34123211,0.00029863,4,"2024-06-07T19:10:55.754",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782772,1717787455764,-500.0,0.00029863,4,"2024-06-07T19:10:55.764",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782773,1717787455774,-198.79945192,0.00029863,4,"2024-06-07T19:10:55.774",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782774,1717787455784,-500.0,0.00029863,4,"2024-06-07T19:10:55.784",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782775,1717787455794,-151.0,0.00029863,7,"2024-06-07T19:10:55.794",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782776,1717787455804,-151.0,0.00029863,7,"2024-06-07T19:10:55.804",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782777,1717787455815,-151.0,0.00029863,7,"2024-06-07T19:10:55.815",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782778,1717787455825,-500.0,0.00029863,4,"2024-06-07T19:10:55.825",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782779,1717787455835,-500.0,0.00029863,4,"2024-06-07T19:10:55.835",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782780,1717787455844,-495.4910035,0.00029863,4,"2024-06-07T19:10:55.844",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782781,1717787455854,-151.0,0.00029863,7,"2024-06-07T19:10:55.854",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782782,1717787455864,-500.0,0.00029863,4,"2024-06-07T19:10:55.864",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782783,1717787455874,-500.0,0.00029863,4,"2024-06-07T19:10:55.874",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782784,1717787455884,-500.0,0.00029863,4,"2024-06-07T19:10:55.884",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782785,1717787455895,-649.7672991,0.00029863,4,"2024-06-07T19:10:55.895",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782786,1717787455904,-500.0,0.00029863,4,"2024-06-07T19:10:55.904",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782787,1717787455914,-500.0,0.00029863,4,"2024-06-07T19:10:55.914",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782788,1717787455924,-500.0,0.00029863,4,"2024-06-07T19:10:55.924",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782789,1717787455934,-500.0,0.00029863,4,"2024-06-07T19:10:55.934",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782790,1717787455944,-500.0,0.00029863,4,"2024-06-07T19:10:55.944",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782791,1717787455955,-500.0,0.00029863,4,"2024-06-07T19:10:55.955",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782792,1717787455965,-500.0,0.00029863,4,"2024-06-07T19:10:55.965",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782793,1717787455975,-479.61,0.00029863,4,"2024-06-07T19:10:55.975",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782794,1717787455987,-500.0,0.00029863,4,"2024-06-07T19:10:55.987",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782795,1717787455997,-500.0,0.00029863,4,"2024-06-07T19:10:55.997",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782796,1717787456007,-500.0,0.00029863,4,"2024-06-07T19:10:56.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782797,1717787456017,-500.0,0.00029863,4,"2024-06-07T19:10:56.017",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782798,1717787456028,-337.61171897,0.00029863,4,"2024-06-07T19:10:56.028",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782799,1717787456038,-500.0,0.00029863,4,"2024-06-07T19:10:56.038",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782800,1717787456049,-279.08,0.00029863,4,"2024-06-07T19:10:56.049",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782801,1717787456060,-151.0,0.00029863,7,"2024-06-07T19:10:56.060",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782802,1717787456071,-151.0,0.00029863,7,"2024-06-07T19:10:56.071",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782803,1717787456080,-500.0,0.00029863,4,"2024-06-07T19:10:56.080",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782804,1717787456090,-595.9867562,0.00029863,4,"2024-06-07T19:10:56.090",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782805,1717787456100,-500.0,0.00029863,4,"2024-06-07T19:10:56.100",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782806,1717787456110,-500.0,0.00029863,4,"2024-06-07T19:10:56.110",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782807,1717787456120,-500.0,0.00029863,4,"2024-06-07T19:10:56.120",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782808,1717787456129,-500.0,0.00029863,4,"2024-06-07T19:10:56.129",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782809,1717787456141,-512.20656224,0.00029863,4,"2024-06-07T19:10:56.141",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782810,1717787456151,-500.0,0.00029863,4,"2024-06-07T19:10:56.151",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782811,1717787456163,-500.0,0.00029863,4,"2024-06-07T19:10:56.163",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782812,1717787456176,-500.0,0.00029863,4,"2024-06-07T19:10:56.176",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782813,1717787456185,-609.26050838,0.00029863,4,"2024-06-07T19:10:56.185",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782814,1717787456195,-500.0,0.00029863,4,"2024-06-07T19:10:56.195",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782815,1717787456205,-151.0,0.00029863,7,"2024-06-07T19:10:56.205",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782816,1717787456215,-581.62,0.00029863,4,"2024-06-07T19:10:56.215",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782817,1717787456225,-503.37214886,0.00029863,4,"2024-06-07T19:10:56.225",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782818,1717787456236,-517.83112409,0.00029863,4,"2024-06-07T19:10:56.236",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782819,1717787456246,-510.65207,0.00029863,4,"2024-06-07T19:10:56.246",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782820,1717787456256,-500.0,0.00029863,4,"2024-06-07T19:10:56.256",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782821,1717787456266,-500.0,0.00029863,4,"2024-06-07T19:10:56.266",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782822,1717787456276,-500.0,0.00029863,4,"2024-06-07T19:10:56.276",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782823,1717787456286,-500.0,0.00029863,4,"2024-06-07T19:10:56.286",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782824,1717787456295,-500.0,0.00029863,4,"2024-06-07T19:10:56.295",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782825,1717787456305,-500.0,0.00029863,4,"2024-06-07T19:10:56.305",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782826,1717787456316,-500.0,0.00029863,4,"2024-06-07T19:10:56.316",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782827,1717787456325,-500.0,0.00029863,4,"2024-06-07T19:10:56.325",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782828,1717787456335,-508.29854519,0.00029863,4,"2024-06-07T19:10:56.335",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782829,1717787456345,-500.0,0.00029863,4,"2024-06-07T19:10:56.345",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782830,1717787456355,-500.0,0.00029863,4,"2024-06-07T19:10:56.355",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782831,1717787456364,-500.0,0.00029863,4,"2024-06-07T19:10:56.364",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782832,1717787456374,-500.0,0.00029863,4,"2024-06-07T19:10:56.374",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782833,1717787456383,-500.0,0.00029863,4,"2024-06-07T19:10:56.383",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782834,1717787456393,-500.0,0.00029863,4,"2024-06-07T19:10:56.393",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782835,1717787456403,-150.1734307,0.00029863,4,"2024-06-07T19:10:56.403",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782836,1717787456412,-500.0,0.00029863,4,"2024-06-07T19:10:56.412",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782837,1717787456423,-465.33993008,0.00029863,4,"2024-06-07T19:10:56.423",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782838,1717787456433,-508.46986394,0.00029863,4,"2024-06-07T19:10:56.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782839,1717787456442,-179.280745,0.00029863,7,"2024-06-07T19:10:56.442",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782840,1717787456452,-500.0,0.00029863,4,"2024-06-07T19:10:56.452",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782841,1717787456462,-424.4304007,0.00029863,4,"2024-06-07T19:10:56.462",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782842,1717787456472,-550.19215482,0.00029863,4,"2024-06-07T19:10:56.472",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782843,1717787456482,-500.0,0.00029863,4,"2024-06-07T19:10:56.482",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782844,1717787456492,-274.52,0.00029863,4,"2024-06-07T19:10:56.492",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782845,1717787456502,-500.0,0.00029863,4,"2024-06-07T19:10:56.502",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782846,1717787456511,-511.99046033,0.00029863,4,"2024-06-07T19:10:56.511",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782847,1717787456521,-500.0,0.00029863,4,"2024-06-07T19:10:56.521",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782848,1717787456531,-500.0,0.00029863,4,"2024-06-07T19:10:56.531",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782849,1717787456540,-500.0,0.00029863,4,"2024-06-07T19:10:56.540",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782850,1717787456550,-500.0,0.00029863,4,"2024-06-07T19:10:56.550",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782851,1717787456560,-500.0,0.00029863,4,"2024-06-07T19:10:56.560",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782852,1717787456571,-500.0,0.00029863,4,"2024-06-07T19:10:56.571",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782853,1717787456580,-500.0,0.00029863,4,"2024-06-07T19:10:56.580",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782854,1717787456590,-600.67425791,0.00029863,4,"2024-06-07T19:10:56.590",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782855,1717787456599,-407.8,0.00029863,4,"2024-06-07T19:10:56.599",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782856,1717787456609,-465.31216079,0.00029863,4,"2024-06-07T19:10:56.609",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782857,1717787456618,-500.96123967,0.00029863,4,"2024-06-07T19:10:56.618",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782858,1717787456628,-500.0,0.00029863,4,"2024-06-07T19:10:56.628",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782859,1717787456638,-500.0,0.00029863,4,"2024-06-07T19:10:56.638",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782860,1717787456647,-345.27,0.00029863,4,"2024-06-07T19:10:56.647",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782861,1717787456657,-500.0,0.00029863,4,"2024-06-07T19:10:56.657",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782862,1717787456666,-500.0,0.00029863,4,"2024-06-07T19:10:56.666",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782863,1717787456676,-500.0,0.00029863,4,"2024-06-07T19:10:56.676",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782864,1717787456685,-500.0,0.00029863,4,"2024-06-07T19:10:56.685",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782865,1717787456695,-220.36983041,0.00029863,4,"2024-06-07T19:10:56.695",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782866,1717787456704,-500.0,0.00029863,4,"2024-06-07T19:10:56.704",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782867,1717787456714,-349.5920368,0.00029863,4,"2024-06-07T19:10:56.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782868,1717787456724,-500.0,0.00029863,4,"2024-06-07T19:10:56.724",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782869,1717787456734,-500.0,0.00029863,4,"2024-06-07T19:10:56.734",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782870,1717787456743,-500.0,0.00029863,4,"2024-06-07T19:10:56.743",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782871,1717787456753,-500.0,0.00029863,4,"2024-06-07T19:10:56.753",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782872,1717787456763,-151.0,0.00029863,7,"2024-06-07T19:10:56.763",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782873,1717787456772,-500.0,0.00029863,4,"2024-06-07T19:10:56.772",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782874,1717787456782,-500.0,0.00029863,4,"2024-06-07T19:10:56.782",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782875,1717787456791,-500.0,0.00029863,4,"2024-06-07T19:10:56.791",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782876,1717787456801,-500.0,0.00029863,4,"2024-06-07T19:10:56.801",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782877,1717787456810,-500.0,0.00029863,4,"2024-06-07T19:10:56.810",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782878,1717787456822,-280.73771613,0.00029863,4,"2024-06-07T19:10:56.822",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782879,1717787456831,-505.6208527,0.00029863,4,"2024-06-07T19:10:56.831",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782880,1717787456840,-305.2148778,0.00029863,4,"2024-06-07T19:10:56.840",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782881,1717787456849,-500.0,0.00029863,4,"2024-06-07T19:10:56.849",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782882,1717787456858,-500.0,0.00029863,4,"2024-06-07T19:10:56.858",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782883,1717787456868,-500.0,0.00029863,4,"2024-06-07T19:10:56.868",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782884,1717787456877,-258.75,0.00029863,4,"2024-06-07T19:10:56.877",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782885,1717787456886,-509.84019969,0.00029863,4,"2024-06-07T19:10:56.886",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782886,1717787456896,-500.0,0.00029863,4,"2024-06-07T19:10:56.896",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782887,1717787456905,-500.0,0.00029863,4,"2024-06-07T19:10:56.905",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782888,1717787456915,-500.0,0.00029863,4,"2024-06-07T19:10:56.915",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782889,1717787456925,-500.0,0.00029863,4,"2024-06-07T19:10:56.925",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782890,1717787456935,-500.0,0.00029863,4,"2024-06-07T19:10:56.935",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782891,1717787456947,-500.0,0.00029863,4,"2024-06-07T19:10:56.947",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782892,1717787456956,-500.0,0.00029863,4,"2024-06-07T19:10:56.956",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782893,1717787456966,-500.0,0.00029863,4,"2024-06-07T19:10:56.966",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782894,1717787456976,-151.601366,0.00029863,7,"2024-06-07T19:10:56.976",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782895,1717787456986,-500.0,0.00029863,4,"2024-06-07T19:10:56.986",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782896,1717787456996,-515.04728902,0.00029863,4,"2024-06-07T19:10:56.996",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782897,1717787457007,-500.0,0.00029863,4,"2024-06-07T19:10:57.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782898,1717787457016,-500.0,0.00029863,4,"2024-06-07T19:10:57.016",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782899,1717787457026,-500.0,0.00029863,4,"2024-06-07T19:10:57.026",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782900,1717787457036,-500.0,0.00029863,4,"2024-06-07T19:10:57.036",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782901,1717787457045,-500.0,0.00029863,4,"2024-06-07T19:10:57.045",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782902,1717787457055,-500.0,0.00029863,4,"2024-06-07T19:10:57.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782903,1717787457066,-500.0,0.00029863,4,"2024-06-07T19:10:57.066",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782904,1717787457076,-500.0,0.00029863,4,"2024-06-07T19:10:57.076",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782905,1717787457085,-500.0,0.00029863,4,"2024-06-07T19:10:57.085",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782906,1717787457095,-500.0,0.00029863,4,"2024-06-07T19:10:57.095",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782907,1717787457201,-500.0,0.00029863,4,"2024-06-07T19:10:57.201",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782908,1717787457226,-500.0,0.00029863,4,"2024-06-07T19:10:57.226",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782909,1717787457236,-500.0,0.00029863,4,"2024-06-07T19:10:57.236",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782910,1717787457247,-500.0,0.00029863,4,"2024-06-07T19:10:57.247",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782911,1717787457258,-500.0,0.00029863,4,"2024-06-07T19:10:57.258",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782912,1717787457267,-500.0,0.00029863,4,"2024-06-07T19:10:57.267",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782913,1717787457277,-205.06762288,0.00029863,4,"2024-06-07T19:10:57.277",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782914,1717787457286,-539.79114729,0.00029863,4,"2024-06-07T19:10:57.286",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782915,1717787457295,-500.0,0.00029863,4,"2024-06-07T19:10:57.295",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782916,1717787457305,-500.0,0.00029863,4,"2024-06-07T19:10:57.305",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782917,1717787457316,-500.0,0.00029863,4,"2024-06-07T19:10:57.316",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782918,1717787457324,-500.0,0.00029863,4,"2024-06-07T19:10:57.324",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782919,1717787457334,-500.0,0.00029863,4,"2024-06-07T19:10:57.334",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782920,1717787457343,-159.75,0.00029863,4,"2024-06-07T19:10:57.343",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782921,1717787457352,-500.0,0.00029863,4,"2024-06-07T19:10:57.352",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782922,1717787457362,-500.0,0.00029863,4,"2024-06-07T19:10:57.362",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782923,1717787457371,-500.0,0.00029863,4,"2024-06-07T19:10:57.371",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782924,1717787457381,-500.0,0.00029863,4,"2024-06-07T19:10:57.381",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782925,1717787457390,-500.0,0.00029863,4,"2024-06-07T19:10:57.390",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782926,1717787457399,-500.0,0.00029863,4,"2024-06-07T19:10:57.399",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782927,1717787457409,-500.0,0.00029863,4,"2024-06-07T19:10:57.409",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782928,1717787457418,-503.1525753,0.00029863,4,"2024-06-07T19:10:57.418",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782929,1717787457429,-500.0,0.00029863,4,"2024-06-07T19:10:57.429",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782930,1717787457441,-163.31895729,0.00029863,4,"2024-06-07T19:10:57.441",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782931,1717787457451,-500.0,0.00029863,4,"2024-06-07T19:10:57.451",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782932,1717787457461,-344.41472722,0.00029863,4,"2024-06-07T19:10:57.461",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782933,1717787457471,-620.07168283,0.00029863,4,"2024-06-07T19:10:57.471",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782934,1717787457481,-182.79808092,0.00029863,4,"2024-06-07T19:10:57.481",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782935,1717787457490,-500.0,0.00029863,4,"2024-06-07T19:10:57.490",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782936,1717787457500,-590.56795768,0.00029863,4,"2024-06-07T19:10:57.500",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782937,1717787457510,-500.0,0.00029863,4,"2024-06-07T19:10:57.510",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782938,1717787457519,-500.0,0.00029863,4,"2024-06-07T19:10:57.519",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782939,1717787457529,-500.0,0.00029863,4,"2024-06-07T19:10:57.529",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782940,1717787457539,-504.37860537,0.00029863,4,"2024-06-07T19:10:57.539",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782941,1717787457548,-500.0,0.00029863,4,"2024-06-07T19:10:57.548",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782942,1717787457558,-500.0,0.00029863,4,"2024-06-07T19:10:57.558",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782943,1717787457571,-500.0,0.00029863,4,"2024-06-07T19:10:57.571",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782944,1717787457582,-500.0,0.00029863,4,"2024-06-07T19:10:57.582",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782945,1717787457592,-500.0,0.00029863,4,"2024-06-07T19:10:57.592",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782946,1717787457602,-500.0,0.00029863,4,"2024-06-07T19:10:57.602",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782947,1717787457612,-500.0,0.00029863,4,"2024-06-07T19:10:57.612",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782948,1717787457621,-500.0,0.00029863,4,"2024-06-07T19:10:57.621",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782949,1717787457631,-500.0,0.00029863,4,"2024-06-07T19:10:57.631",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782950,1717787457640,-500.0,0.00029863,4,"2024-06-07T19:10:57.640",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782951,1717787457650,-500.0,0.00029863,4,"2024-06-07T19:10:57.650",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782952,1717787457663,-636.89,0.00029863,4,"2024-06-07T19:10:57.663",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782953,1717787457676,-500.0,0.00029863,4,"2024-06-07T19:10:57.676",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782954,1717787457686,-500.0,0.00029863,4,"2024-06-07T19:10:57.686",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782955,1717787457695,-500.0,0.00029863,4,"2024-06-07T19:10:57.695",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782956,1717787457705,-500.0,0.00029863,4,"2024-06-07T19:10:57.705",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782957,1717787457715,-629.74058754,0.00029863,4,"2024-06-07T19:10:57.715",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782958,1717787457724,-500.0,0.00029863,4,"2024-06-07T19:10:57.724",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782959,1717787457734,-500.0,0.00029863,4,"2024-06-07T19:10:57.734",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782960,1717787457743,-500.0,0.00029863,4,"2024-06-07T19:10:57.743",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782961,1717787457753,-500.0,0.00029863,4,"2024-06-07T19:10:57.753",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782962,1717787457762,-500.0,0.00029863,4,"2024-06-07T19:10:57.762",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782963,1717787457772,-500.0,0.00029863,4,"2024-06-07T19:10:57.772",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782965,1717787457788,-500.0,0.00029863,4,"2024-06-07T19:10:57.788",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782966,1717787457801,-334.8,0.00029863,4,"2024-06-07T19:10:57.801",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782967,1717787457812,-265.32,0.00029863,4,"2024-06-07T19:10:57.812",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782968,1717787457823,-544.81906592,0.00029863,4,"2024-06-07T19:10:57.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782969,1717787457833,-152.326107,0.00029863,7,"2024-06-07T19:10:57.833",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782970,1717787457844,-500.0,0.00029863,4,"2024-06-07T19:10:57.844",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782971,1717787457853,-182.05233563,0.00029863,4,"2024-06-07T19:10:57.853",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782972,1717787457863,-509.44266257,0.00029863,4,"2024-06-07T19:10:57.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782973,1717787457873,-151.810996,0.00029863,7,"2024-06-07T19:10:57.873",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782974,1717787457883,-500.0,0.00029863,4,"2024-06-07T19:10:57.883",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782975,1717787457892,-500.0,0.00029863,4,"2024-06-07T19:10:57.892",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782976,1717787457902,-500.0,0.00029863,4,"2024-06-07T19:10:57.902",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782977,1717787457912,-500.0,0.00029863,4,"2024-06-07T19:10:57.912",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782978,1717787457922,-500.0,0.00029863,4,"2024-06-07T19:10:57.922",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782979,1717787457932,-500.0,0.00029863,4,"2024-06-07T19:10:57.932",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782980,1717787457942,-500.0,0.00029863,4,"2024-06-07T19:10:57.942",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782981,1717787457952,-565.17,0.00029863,4,"2024-06-07T19:10:57.952",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782982,1717787457962,-492.99,0.00029863,4,"2024-06-07T19:10:57.962",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782983,1717787457971,-500.0,0.00029863,4,"2024-06-07T19:10:57.971",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782984,1717787457981,-500.0,0.00029863,4,"2024-06-07T19:10:57.981",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782985,1717787457991,-500.0,0.00029863,4,"2024-06-07T19:10:57.991",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782986,1717787458001,-500.0,0.00029863,4,"2024-06-07T19:10:58.001",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782987,1717787458011,-513.16743,0.00029863,4,"2024-06-07T19:10:58.011",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782988,1717787458021,-500.0,0.00029863,4,"2024-06-07T19:10:58.021",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782989,1717787458031,-500.0,0.00029863,4,"2024-06-07T19:10:58.031",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782990,1717787458041,-500.0,0.00029863,4,"2024-06-07T19:10:58.041",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782991,1717787458052,-500.0,0.00029863,4,"2024-06-07T19:10:58.052",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782992,1717787458062,-500.0,0.00029863,4,"2024-06-07T19:10:58.062",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782993,1717787458074,-500.0,0.00029863,4,"2024-06-07T19:10:58.074",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782994,1717787458083,-500.0,0.00029863,4,"2024-06-07T19:10:58.083",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782995,1717787458094,-500.0,0.00029863,4,"2024-06-07T19:10:58.094",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782996,1717787458103,-487.11052578,0.00029863,4,"2024-06-07T19:10:58.103",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782997,1717787458114,-500.0,0.00029863,4,"2024-06-07T19:10:58.114",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782998,1717787458123,-500.0,0.00029863,4,"2024-06-07T19:10:58.123",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328782999,1717787458134,-500.0,0.00029863,4,"2024-06-07T19:10:58.134",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783000,1717787458144,-151.0,0.00029863,7,"2024-06-07T19:10:58.144",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783001,1717787458154,-500.0,0.00029863,4,"2024-06-07T19:10:58.154",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783002,1717787458165,-500.0,0.00029863,4,"2024-06-07T19:10:58.165",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783003,1717787458175,-151.0,0.00029863,7,"2024-06-07T19:10:58.175",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783004,1717787458188,-500.0,0.00029863,4,"2024-06-07T19:10:58.188",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783005,1717787458208,-500.0,0.00029863,4,"2024-06-07T19:10:58.208",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783006,1717787458218,-500.0,0.00029863,4,"2024-06-07T19:10:58.218",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783007,1717787458228,-195.23,0.00029863,4,"2024-06-07T19:10:58.228",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783008,1717787458238,-500.0,0.00029863,4,"2024-06-07T19:10:58.238",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783009,1717787458248,-500.0,0.00029863,4,"2024-06-07T19:10:58.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783010,1717787458259,-500.0,0.00029863,4,"2024-06-07T19:10:58.259",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783011,1717787458268,-500.0,0.00029863,4,"2024-06-07T19:10:58.268",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783012,1717787458277,-500.0,0.00029863,4,"2024-06-07T19:10:58.277",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783013,1717787458287,-158.73007403,0.00029863,4,"2024-06-07T19:10:58.287",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783014,1717787458296,-151.36,0.00029863,4,"2024-06-07T19:10:58.296",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783015,1717787458305,-511.7,0.00029863,4,"2024-06-07T19:10:58.305",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783016,1717787458317,-500.0,0.00029863,4,"2024-06-07T19:10:58.317",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783017,1717787458326,-500.0,0.00029863,4,"2024-06-07T19:10:58.326",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783018,1717787458335,-500.0,0.00029863,4,"2024-06-07T19:10:58.335",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783019,1717787458345,-500.0,0.00029863,4,"2024-06-07T19:10:58.345",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783020,1717787458354,-500.0,0.00029863,4,"2024-06-07T19:10:58.354",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783021,1717787458364,-500.0,0.00029863,4,"2024-06-07T19:10:58.364",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783022,1717787458374,-500.0,0.00029863,4,"2024-06-07T19:10:58.374",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783023,1717787458383,-500.0,0.00029863,4,"2024-06-07T19:10:58.383",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783024,1717787458394,-500.0,0.00029863,4,"2024-06-07T19:10:58.394",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783025,1717787458404,-500.0,0.00029863,4,"2024-06-07T19:10:58.404",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783026,1717787458413,-500.0,0.00029863,4,"2024-06-07T19:10:58.413",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783027,1717787458423,-500.0,0.00029863,4,"2024-06-07T19:10:58.423",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783028,1717787458433,-500.0,0.00029863,4,"2024-06-07T19:10:58.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783029,1717787458442,-500.0,0.00029863,4,"2024-06-07T19:10:58.442",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783030,1717787458452,-500.0,0.00029863,4,"2024-06-07T19:10:58.452",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783031,1717787458461,-500.0,0.00029863,4,"2024-06-07T19:10:58.461",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783032,1717787458471,-500.0,0.00029863,4,"2024-06-07T19:10:58.471",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783033,1717787458480,-574.14444463,0.00029863,4,"2024-06-07T19:10:58.480",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783034,1717787458490,-172.26152312,0.00029863,4,"2024-06-07T19:10:58.490",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783035,1717787458500,-163.41863625,0.00029863,4,"2024-06-07T19:10:58.500",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783036,1717787458510,-508.40645566,0.00029863,4,"2024-06-07T19:10:58.510",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783037,1717787458519,-500.0,0.00029863,4,"2024-06-07T19:10:58.519",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783038,1717787458529,-500.0,0.00029863,2,"2024-06-07T19:10:58.529",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783039,1717787458538,-500.0,0.00029863,2,"2024-06-07T19:10:58.538",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783040,1717787458548,-500.0,0.00029863,4,"2024-06-07T19:10:58.548",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783041,1717787458557,-500.0,0.00029863,4,"2024-06-07T19:10:58.557",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783042,1717787458569,-500.0,0.00029863,2,"2024-06-07T19:10:58.569",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783043,1717787458578,-500.0,0.00029863,4,"2024-06-07T19:10:58.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783044,1717787458587,-500.0,0.00029863,2,"2024-06-07T19:10:58.587",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783045,1717787458596,-500.0,0.00029863,4,"2024-06-07T19:10:58.596",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783046,1717787458605,-500.0,0.00029863,2,"2024-06-07T19:10:58.605",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783047,1717787458615,-500.0,0.00029863,4,"2024-06-07T19:10:58.615",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783048,1717787458624,-523.22765618,0.00029863,4,"2024-06-07T19:10:58.624",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783049,1717787458634,-500.0,0.00029863,2,"2024-06-07T19:10:58.634",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783050,1717787458644,-500.0,0.00029863,4,"2024-06-07T19:10:58.644",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783051,1717787458653,-500.0,0.00029863,2,"2024-06-07T19:10:58.653",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783052,1717787458663,-500.0,0.00029863,4,"2024-06-07T19:10:58.663",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783053,1717787458672,-398.21313376,0.00029863,4,"2024-06-07T19:10:58.672",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783054,1717787458681,-506.53664844,0.00029863,4,"2024-06-07T19:10:58.681",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783055,1717787458691,-500.0,0.00029863,4,"2024-06-07T19:10:58.691",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783056,1717787458701,-500.0,0.00029863,4,"2024-06-07T19:10:58.701",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783057,1717787458710,-500.0,0.00029863,4,"2024-06-07T19:10:58.710",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783058,1717787458719,-500.0,0.00029863,4,"2024-06-07T19:10:58.719",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783059,1717787458729,-500.0,0.00029863,4,"2024-06-07T19:10:58.729",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783060,1717787458739,-500.0,0.00029863,4,"2024-06-07T19:10:58.739",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783061,1717787458748,-500.0,0.00029863,4,"2024-06-07T19:10:58.748",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783062,1717787458758,-500.0,0.00029863,4,"2024-06-07T19:10:58.758",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783063,1717787458767,-510.04829848,0.00029863,4,"2024-06-07T19:10:58.767",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783065,1717787458777,-500.0,0.00029863,4,"2024-06-07T19:10:58.777",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783067,1717787458786,-500.0,0.00029863,4,"2024-06-07T19:10:58.786",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783068,1717787458796,-151.0,0.00029863,7,"2024-06-07T19:10:58.796",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783069,1717787458806,-500.0,0.00029863,4,"2024-06-07T19:10:58.806",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783070,1717787458815,-500.0,0.00029863,4,"2024-06-07T19:10:58.815",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783071,1717787458829,-500.0,0.00029863,4,"2024-06-07T19:10:58.829",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783072,1717787458841,-500.0,0.00029863,4,"2024-06-07T19:10:58.841",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783073,1717787458851,-500.0,0.00029863,4,"2024-06-07T19:10:58.851",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783074,1717787458862,-151.0,0.00029863,7,"2024-06-07T19:10:58.862",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783075,1717787458872,-500.0,0.00029863,4,"2024-06-07T19:10:58.872",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783076,1717787458882,-500.0,0.00029863,4,"2024-06-07T19:10:58.882",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783077,1717787458892,-500.0,0.00029863,4,"2024-06-07T19:10:58.892",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783078,1717787458901,-500.0,0.00029863,4,"2024-06-07T19:10:58.901",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783079,1717787458912,-500.0,0.00029863,4,"2024-06-07T19:10:58.912",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783080,1717787458921,-500.0,0.00029863,4,"2024-06-07T19:10:58.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783081,1717787458931,-600.67707288,0.00029863,4,"2024-06-07T19:10:58.931",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783082,1717787458941,-500.0,0.00029863,4,"2024-06-07T19:10:58.941",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783083,1717787458950,-500.0,0.00029863,4,"2024-06-07T19:10:58.950",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783084,1717787458959,-500.0,0.00029863,4,"2024-06-07T19:10:58.959",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783085,1717787458969,-500.0,0.00029863,4,"2024-06-07T19:10:58.969",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783086,1717787458978,-333.73363222,0.00029863,4,"2024-06-07T19:10:58.978",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783087,1717787458988,-500.0,0.00029863,4,"2024-06-07T19:10:58.988",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783088,1717787458997,-500.0,0.00029863,4,"2024-06-07T19:10:58.997",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783089,1717787459007,-517.47099809,0.00029863,4,"2024-06-07T19:10:59.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783090,1717787459016,-500.0,0.00029863,4,"2024-06-07T19:10:59.016",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783091,1717787459026,-500.0,0.00029863,4,"2024-06-07T19:10:59.026",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783092,1717787459035,-406.98557347,0.00029863,4,"2024-06-07T19:10:59.035",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783093,1717787459045,-500.0,0.00029863,4,"2024-06-07T19:10:59.045",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783094,1717787459054,-500.0,0.00029863,4,"2024-06-07T19:10:59.054",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783095,1717787459064,-500.0,0.00029863,4,"2024-06-07T19:10:59.064",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783096,1717787459076,-500.0,0.00029863,4,"2024-06-07T19:10:59.076",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783097,1717787459085,-500.0,0.00029863,4,"2024-06-07T19:10:59.085",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783098,1717787459094,-500.0,0.00029863,4,"2024-06-07T19:10:59.094",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783099,1717787459103,-410.57122071,0.00029863,4,"2024-06-07T19:10:59.103",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783100,1717787459113,-429.0840831,0.00029863,4,"2024-06-07T19:10:59.113",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783101,1717787459122,-500.0,0.00029863,4,"2024-06-07T19:10:59.122",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783102,1717787459131,-500.0,0.00029863,4,"2024-06-07T19:10:59.131",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783103,1717787459140,-500.0,0.00029863,4,"2024-06-07T19:10:59.140",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783104,1717787459150,-500.0,0.00029863,4,"2024-06-07T19:10:59.150",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783105,1717787459160,-500.0,0.00029863,4,"2024-06-07T19:10:59.160",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783106,1717787459169,-500.0,0.00029863,4,"2024-06-07T19:10:59.169",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783107,1717787459299,-500.0,0.00029863,4,"2024-06-07T19:10:59.299",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783108,1717787459309,-500.0,0.00029863,4,"2024-06-07T19:10:59.309",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783109,1717787459320,-500.0,0.00029863,4,"2024-06-07T19:10:59.320",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783110,1717787459330,-500.0,0.00029863,4,"2024-06-07T19:10:59.330",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783111,1717787459340,-500.0,0.00029863,4,"2024-06-07T19:10:59.340",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783112,1717787459349,-500.0,0.00029863,4,"2024-06-07T19:10:59.349",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783113,1717787459359,-500.0,0.00029863,4,"2024-06-07T19:10:59.359",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783114,1717787459368,-151.0,0.00029863,7,"2024-06-07T19:10:59.368",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783115,1717787459378,-500.0,0.00029863,4,"2024-06-07T19:10:59.378",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783116,1717787459388,-1000.0,0.00029863,4,"2024-06-07T19:10:59.388",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783117,1717787459397,-500.0,0.00029863,4,"2024-06-07T19:10:59.397",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783118,1717787459407,-151.0,0.00029863,7,"2024-06-07T19:10:59.407",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783119,1717787459416,-500.0,0.00029863,4,"2024-06-07T19:10:59.416",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783120,1717787459426,-1002.31161379,0.00029863,4,"2024-06-07T19:10:59.426",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783121,1717787459435,-500.0,0.00029863,4,"2024-06-07T19:10:59.435",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783122,1717787459445,-500.0,0.00029863,4,"2024-06-07T19:10:59.445",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783123,1717787459454,-500.0,0.00029863,4,"2024-06-07T19:10:59.454",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783124,1717787459464,-500.0,0.00029863,4,"2024-06-07T19:10:59.464",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783125,1717787459473,-500.0,0.00029863,4,"2024-06-07T19:10:59.473",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783126,1717787459482,-500.0,0.00029863,4,"2024-06-07T19:10:59.482",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783127,1717787459493,-500.0,0.00029863,4,"2024-06-07T19:10:59.493",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783128,1717787459502,-500.0,0.00029863,4,"2024-06-07T19:10:59.502",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783129,1717787459512,-500.0,0.00029863,4,"2024-06-07T19:10:59.512",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783130,1717787459522,-500.0,0.00029863,4,"2024-06-07T19:10:59.522",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783131,1717787459532,-500.0,0.00029863,4,"2024-06-07T19:10:59.532",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783132,1717787459542,-500.0,0.00029863,4,"2024-06-07T19:10:59.542",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783133,1717787459552,-501.92273931,0.00029863,4,"2024-06-07T19:10:59.552",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783134,1717787459562,-500.0,0.00029863,4,"2024-06-07T19:10:59.562",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783135,1717787459573,-500.0,0.00029863,4,"2024-06-07T19:10:59.573",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783136,1717787459583,-500.0,0.00029863,4,"2024-06-07T19:10:59.583",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783137,1717787459592,-251.47,0.00029863,4,"2024-06-07T19:10:59.592",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783138,1717787459602,-500.0,0.00029863,4,"2024-06-07T19:10:59.602",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783139,1717787459612,-500.0,0.00029863,4,"2024-06-07T19:10:59.612",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783140,1717787459622,-500.0,0.00029863,4,"2024-06-07T19:10:59.622",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783141,1717787459632,-500.0,0.00029863,4,"2024-06-07T19:10:59.632",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783142,1717787459641,-503.59062058,0.00029863,4,"2024-06-07T19:10:59.641",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783143,1717787459650,-336.63698907,0.00029863,4,"2024-06-07T19:10:59.650",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783144,1717787459660,-500.0,0.00029863,4,"2024-06-07T19:10:59.660",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783145,1717787459669,-500.0,0.00029863,4,"2024-06-07T19:10:59.669",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783146,1717787459680,-219.01639449,0.00029863,4,"2024-06-07T19:10:59.680",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783147,1717787459689,-500.0,0.00029863,4,"2024-06-07T19:10:59.689",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783148,1717787459699,-500.0,0.00029863,4,"2024-06-07T19:10:59.699",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783149,1717787459708,-500.0,0.00029863,4,"2024-06-07T19:10:59.708",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783150,1717787459717,-500.0,0.00029863,4,"2024-06-07T19:10:59.717",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783151,1717787459728,-500.0,0.00029863,4,"2024-06-07T19:10:59.728",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783152,1717787459737,-500.0,0.00029863,4,"2024-06-07T19:10:59.737",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783153,1717787459747,-500.0,0.00029863,4,"2024-06-07T19:10:59.747",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783154,1717787459756,-500.0,0.00029863,4,"2024-06-07T19:10:59.756",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783155,1717787459766,-500.0,0.00029863,4,"2024-06-07T19:10:59.766",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783156,1717787459775,-500.0,0.00029863,4,"2024-06-07T19:10:59.775",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783157,1717787459785,-500.0,0.00029863,4,"2024-06-07T19:10:59.785",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783158,1717787459794,-500.0,0.00029863,4,"2024-06-07T19:10:59.794",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783159,1717787459803,-500.0,0.00029863,4,"2024-06-07T19:10:59.803",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783160,1717787459813,-500.0,0.00029863,4,"2024-06-07T19:10:59.813",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783161,1717787459823,-500.0,0.00029863,4,"2024-06-07T19:10:59.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783162,1717787459833,-500.0,0.00029863,4,"2024-06-07T19:10:59.833",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783163,1717787459842,-500.0,0.00029863,4,"2024-06-07T19:10:59.842",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783164,1717787459851,-500.0,0.00029863,4,"2024-06-07T19:10:59.851",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783165,1717787459860,-500.0,0.00029863,4,"2024-06-07T19:10:59.860",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783166,1717787459870,-262.93433239,0.00029863,4,"2024-06-07T19:10:59.870",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783167,1717787459879,-500.0,0.00029863,4,"2024-06-07T19:10:59.879",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783168,1717787459889,-500.0,0.00029863,4,"2024-06-07T19:10:59.889",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783169,1717787459898,-500.0,0.00029863,4,"2024-06-07T19:10:59.898",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783170,1717787459908,-500.0,0.00029863,4,"2024-06-07T19:10:59.908",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783171,1717787459917,-500.0,0.00029863,4,"2024-06-07T19:10:59.917",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783172,1717787459927,-500.0,0.00029863,4,"2024-06-07T19:10:59.927",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783173,1717787459936,-500.0,0.00029863,4,"2024-06-07T19:10:59.936",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783174,1717787459946,-500.0,0.00029863,4,"2024-06-07T19:10:59.946",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783175,1717787459955,-500.0,0.00029863,4,"2024-06-07T19:10:59.955",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783176,1717787459964,-521.06,0.00029863,4,"2024-06-07T19:10:59.964",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783177,1717787459973,-500.0,0.00029863,4,"2024-06-07T19:10:59.973",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783178,1717787459983,-500.0,0.00029863,4,"2024-06-07T19:10:59.983",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783179,1717787459993,-151.0,0.00029863,7,"2024-06-07T19:10:59.993",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783180,1717787460002,-500.0,0.00029863,4,"2024-06-07T19:11:00.002",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783181,1717787460012,-200.0092181,0.00029863,4,"2024-06-07T19:11:00.012",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783182,1717787460022,-151.0,0.00029863,7,"2024-06-07T19:11:00.022",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783183,1717787460033,-500.0,0.00029863,4,"2024-06-07T19:11:00.033",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783184,1717787460042,-500.0,0.00029863,4,"2024-06-07T19:11:00.042",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783185,1717787460052,-488.36,0.00029863,4,"2024-06-07T19:11:00.052",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783186,1717787460062,-500.0,0.00029863,4,"2024-06-07T19:11:00.062",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783187,1717787460073,-500.0,0.00029863,4,"2024-06-07T19:11:00.073",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783188,1717787460083,-500.0,0.00029863,4,"2024-06-07T19:11:00.083",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783189,1717787460093,-500.0,0.00029863,4,"2024-06-07T19:11:00.093",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783190,1717787460103,-151.0,0.00029863,7,"2024-06-07T19:11:00.103",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783191,1717787460112,-250.0,0.00029863,4,"2024-06-07T19:11:00.112",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783192,1717787460121,-500.0,0.00029863,4,"2024-06-07T19:11:00.121",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783193,1717787460131,-500.0,0.00029863,4,"2024-06-07T19:11:00.131",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783194,1717787460142,-250.0,0.00029863,4,"2024-06-07T19:11:00.142",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783195,1717787460151,-500.0,0.00029863,4,"2024-06-07T19:11:00.151",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783196,1717787460162,-250.0,0.00029863,4,"2024-06-07T19:11:00.162",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783197,1717787460173,-331.86750469,0.00029863,4,"2024-06-07T19:11:00.173",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783198,1717787460186,-250.0,0.00029863,4,"2024-06-07T19:11:00.186",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783199,1717787460196,-500.0,0.00029863,4,"2024-06-07T19:11:00.196",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783200,1717787460206,-250.0,0.00029863,4,"2024-06-07T19:11:00.206",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783201,1717787460216,-500.0,0.00029863,4,"2024-06-07T19:11:00.216",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783202,1717787460226,-500.0,0.00029863,4,"2024-06-07T19:11:00.226",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783203,1717787460236,-250.0,0.00029863,4,"2024-06-07T19:11:00.236",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783204,1717787460245,-500.0,0.00029863,4,"2024-06-07T19:11:00.245",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783205,1717787460257,-500.0,0.00029863,4,"2024-06-07T19:11:00.257",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783206,1717787460267,-500.0,0.00029863,4,"2024-06-07T19:11:00.267",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783207,1717787460276,-376.5975633,0.00029863,4,"2024-06-07T19:11:00.276",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783208,1717787460286,-495.97422803,0.00029863,4,"2024-06-07T19:11:00.286",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783209,1717787460296,-500.0,0.00029863,4,"2024-06-07T19:11:00.296",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783210,1717787460306,-500.0,0.00029863,4,"2024-06-07T19:11:00.306",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783211,1717787460316,-500.0,0.00029863,4,"2024-06-07T19:11:00.316",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783212,1717787460327,-500.0,0.00029863,4,"2024-06-07T19:11:00.327",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783213,1717787460336,-500.0,0.00029863,4,"2024-06-07T19:11:00.336",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783214,1717787460346,-500.0,0.00029863,4,"2024-06-07T19:11:00.346",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783215,1717787460355,-500.0,0.00029863,4,"2024-06-07T19:11:00.355",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783216,1717787460366,-548.05381844,0.00029863,4,"2024-06-07T19:11:00.366",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783217,1717787460376,-500.0,0.00029863,4,"2024-06-07T19:11:00.376",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783218,1717787460385,-500.0,0.00029863,4,"2024-06-07T19:11:00.385",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783219,1717787460395,-500.0,0.00029863,4,"2024-06-07T19:11:00.395",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783220,1717787460405,-204.43,0.00029863,4,"2024-06-07T19:11:00.405",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783221,1717787460414,-500.0,0.00029863,4,"2024-06-07T19:11:00.414",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783222,1717787460424,-540.75,0.00029863,4,"2024-06-07T19:11:00.424",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783223,1717787460433,-540.75,0.00029863,4,"2024-06-07T19:11:00.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783224,1717787460443,-540.75,0.00029863,4,"2024-06-07T19:11:00.443",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783225,1717787460453,-500.0,0.00029863,4,"2024-06-07T19:11:00.453",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783226,1717787460463,-500.0,0.00029863,4,"2024-06-07T19:11:00.463",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783227,1717787460472,-500.0,0.00029863,4,"2024-06-07T19:11:00.472",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783228,1717787460482,-540.75,0.00029863,4,"2024-06-07T19:11:00.482",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783229,1717787460491,-500.0,0.00029863,4,"2024-06-07T19:11:00.491",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783230,1717787460500,-626.54807157,0.00029863,4,"2024-06-07T19:11:00.500",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783231,1717787460510,-540.75,0.00029863,4,"2024-06-07T19:11:00.510",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783232,1717787460519,-500.0,0.00029863,4,"2024-06-07T19:11:00.519",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783233,1717787460528,-500.0,0.00029863,4,"2024-06-07T19:11:00.528",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783234,1717787460538,-540.75,0.00029863,4,"2024-06-07T19:11:00.538",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783235,1717787460547,-500.0,0.00029863,4,"2024-06-07T19:11:00.547",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783236,1717787460558,-500.0,0.00029863,4,"2024-06-07T19:11:00.558",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783237,1717787460568,-540.75,0.00029863,4,"2024-06-07T19:11:00.568",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783238,1717787460579,-151.0,0.00029863,7,"2024-06-07T19:11:00.579",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783239,1717787460588,-500.0,0.00029863,4,"2024-06-07T19:11:00.588",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783240,1717787460597,-500.0,0.00029863,4,"2024-06-07T19:11:00.597",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783241,1717787460607,-540.75,0.00029863,4,"2024-06-07T19:11:00.607",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783242,1717787460617,-151.0,0.00029863,7,"2024-06-07T19:11:00.617",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783243,1717787460626,-500.0,0.00029863,4,"2024-06-07T19:11:00.626",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783244,1717787460636,-500.0,0.00029863,4,"2024-06-07T19:11:00.636",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783245,1717787460646,-540.75,0.00029863,4,"2024-06-07T19:11:00.646",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783246,1717787460656,-500.0,0.00029863,4,"2024-06-07T19:11:00.656",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783247,1717787460666,-500.0,0.00029863,4,"2024-06-07T19:11:00.666",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783248,1717787460675,-540.75,0.00029863,4,"2024-06-07T19:11:00.675",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783249,1717787460684,-500.0,0.00029863,4,"2024-06-07T19:11:00.684",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783250,1717787460693,-500.0,0.00029863,4,"2024-06-07T19:11:00.693",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783251,1717787460703,-540.75,0.00029863,4,"2024-06-07T19:11:00.703",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783252,1717787460712,-500.0,0.00029863,4,"2024-06-07T19:11:00.712",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783253,1717787460722,-500.0,0.00029863,4,"2024-06-07T19:11:00.722",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783254,1717787460731,-540.75,0.00029863,4,"2024-06-07T19:11:00.731",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783255,1717787460741,-500.0,0.00029863,4,"2024-06-07T19:11:00.741",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783256,1717787460750,-500.0,0.00029863,4,"2024-06-07T19:11:00.750",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783257,1717787460759,-540.75,0.00029863,4,"2024-06-07T19:11:00.759",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783258,1717787460769,-425.69555425,0.00029863,4,"2024-06-07T19:11:00.769",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783259,1717787460779,-500.0,0.00029863,4,"2024-06-07T19:11:00.779",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783260,1717787460789,-540.75,0.00029863,4,"2024-06-07T19:11:00.789",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783261,1717787460798,-500.0,0.00029863,4,"2024-06-07T19:11:00.798",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783262,1717787460808,-500.0,0.00029863,4,"2024-06-07T19:11:00.808",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783263,1717787460819,-540.75,0.00029863,4,"2024-06-07T19:11:00.819",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783264,1717787460828,-500.0,0.00029863,4,"2024-06-07T19:11:00.828",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783265,1717787460837,-500.0,0.00029863,4,"2024-06-07T19:11:00.837",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783266,1717787460846,-540.75,0.00029863,4,"2024-06-07T19:11:00.846",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783267,1717787460855,-500.0,0.00029863,4,"2024-06-07T19:11:00.855",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783268,1717787460865,-500.0,0.00029863,4,"2024-06-07T19:11:00.865",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783269,1717787460874,-540.75,0.00029863,4,"2024-06-07T19:11:00.874",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783270,1717787460884,-339.64937478,0.00029863,4,"2024-06-07T19:11:00.884",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783271,1717787460893,-540.75,0.00029863,4,"2024-06-07T19:11:00.893",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783272,1717787460903,-500.0,0.00029863,4,"2024-06-07T19:11:00.903",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783273,1717787460912,-540.75,0.00029863,4,"2024-06-07T19:11:00.912",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783274,1717787460921,-500.0,0.00029863,4,"2024-06-07T19:11:00.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783275,1717787460930,-540.75,0.00029863,4,"2024-06-07T19:11:00.930",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783276,1717787460940,-500.0,0.00029863,4,"2024-06-07T19:11:00.940",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783277,1717787460949,-540.75,0.00029863,4,"2024-06-07T19:11:00.949",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783278,1717787460958,-516.71309308,0.00029863,4,"2024-06-07T19:11:00.958",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783279,1717787460968,-540.75,0.00029863,4,"2024-06-07T19:11:00.968",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783280,1717787460977,-151.0,0.00029863,7,"2024-06-07T19:11:00.977",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783281,1717787460987,-540.75,0.00029863,4,"2024-06-07T19:11:00.987",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783282,1717787460996,-151.0,0.00029863,7,"2024-06-07T19:11:00.996",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783283,1717787461006,-540.77,0.00029863,4,"2024-06-07T19:11:01.006",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783284,1717787461015,-503.42262693,0.00029863,4,"2024-06-07T19:11:01.015",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783285,1717787461024,-361.04660027,0.00029863,4,"2024-06-07T19:11:01.024",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783286,1717787461034,-500.0,0.00029863,4,"2024-06-07T19:11:01.034",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783287,1717787461139,-500.0,0.00029863,4,"2024-06-07T19:11:01.139",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783288,1717787461149,-500.0,0.00029863,4,"2024-06-07T19:11:01.149",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783289,1717787461159,-500.0,0.00029863,4,"2024-06-07T19:11:01.159",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783290,1717787461171,-151.0,0.00029863,7,"2024-06-07T19:11:01.171",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783291,1717787461180,-500.0,0.00029863,4,"2024-06-07T19:11:01.180",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783292,1717787461190,-151.0,0.00029863,7,"2024-06-07T19:11:01.190",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783293,1717787461199,-500.0,0.00029863,4,"2024-06-07T19:11:01.199",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783294,1717787461211,-500.0,0.00029863,4,"2024-06-07T19:11:01.211",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783295,1717787461222,-308.17,0.00029863,4,"2024-06-07T19:11:01.222",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783296,1717787461234,-500.0,0.00029863,4,"2024-06-07T19:11:01.234",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783297,1717787461244,-500.0,0.00029863,4,"2024-06-07T19:11:01.244",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783298,1717787461255,-500.0,0.00029863,4,"2024-06-07T19:11:01.255",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783299,1717787461265,-500.0,0.00029863,4,"2024-06-07T19:11:01.265",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783300,1717787461274,-481.77725832,0.00029863,4,"2024-06-07T19:11:01.274",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783301,1717787461284,-500.0,0.00029863,4,"2024-06-07T19:11:01.284",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783302,1717787461294,-500.0,0.00029863,4,"2024-06-07T19:11:01.294",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783303,1717787461303,-500.0,0.00029863,4,"2024-06-07T19:11:01.303",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783304,1717787461312,-151.0,0.00029863,7,"2024-06-07T19:11:01.312",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783305,1717787461323,-151.0,0.00029863,7,"2024-06-07T19:11:01.323",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783306,1717787461332,-500.0,0.00029863,4,"2024-06-07T19:11:01.332",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783307,1717787461342,-500.0,0.00029863,4,"2024-06-07T19:11:01.342",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783308,1717787461351,-500.0,0.00029863,4,"2024-06-07T19:11:01.351",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783309,1717787461361,-500.0,0.00029863,4,"2024-06-07T19:11:01.361",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783310,1717787461370,-500.0,0.00029863,4,"2024-06-07T19:11:01.370",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783311,1717787461380,-530.97069909,0.00029863,4,"2024-06-07T19:11:01.380",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783312,1717787461389,-500.0,0.00029863,4,"2024-06-07T19:11:01.389",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783313,1717787461399,-500.0,0.00029863,4,"2024-06-07T19:11:01.399",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783314,1717787461408,-500.0,0.00029863,4,"2024-06-07T19:11:01.408",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783315,1717787461418,-500.0,0.00029863,4,"2024-06-07T19:11:01.418",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783316,1717787461427,-151.0,0.00029863,7,"2024-06-07T19:11:01.427",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783317,1717787461437,-500.0,0.00029863,4,"2024-06-07T19:11:01.437",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783318,1717787461448,-500.0,0.00029863,4,"2024-06-07T19:11:01.448",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783319,1717787461457,-500.0,0.00029863,4,"2024-06-07T19:11:01.457",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783320,1717787461467,-151.0,0.00029863,7,"2024-06-07T19:11:01.467",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783321,1717787461478,-500.0,0.00029863,4,"2024-06-07T19:11:01.478",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783322,1717787461489,-500.0,0.00029863,4,"2024-06-07T19:11:01.489",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783323,1717787461499,-202.91,0.00029863,4,"2024-06-07T19:11:01.499",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783324,1717787461508,-500.0,0.00029863,4,"2024-06-07T19:11:01.508",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783325,1717787461518,-500.0,0.00029863,4,"2024-06-07T19:11:01.518",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783326,1717787461527,-500.0,0.00029863,4,"2024-06-07T19:11:01.527",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783327,1717787461536,-500.0,0.00029863,4,"2024-06-07T19:11:01.536",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783328,1717787461546,-500.0,0.00029863,4,"2024-06-07T19:11:01.546",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783329,1717787461556,-500.0,0.00029863,4,"2024-06-07T19:11:01.556",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783330,1717787461565,-500.0,0.00029863,4,"2024-06-07T19:11:01.565",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783331,1717787461578,-500.0,0.00029863,4,"2024-06-07T19:11:01.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783332,1717787461588,-500.0,0.00029863,4,"2024-06-07T19:11:01.588",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783333,1717787461597,-500.0,0.00029863,4,"2024-06-07T19:11:01.597",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783334,1717787461607,-500.0,0.00029863,4,"2024-06-07T19:11:01.607",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783335,1717787461617,-500.0,0.00029863,4,"2024-06-07T19:11:01.617",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783336,1717787461627,-500.0,0.00029863,4,"2024-06-07T19:11:01.627",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783337,1717787461637,-500.0,0.00029863,4,"2024-06-07T19:11:01.637",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783338,1717787461646,-500.0,0.00029863,4,"2024-06-07T19:11:01.646",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783339,1717787461656,-500.0,0.00029863,4,"2024-06-07T19:11:01.656",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783340,1717787461666,-500.0,0.00029863,4,"2024-06-07T19:11:01.666",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783341,1717787461675,-500.0,0.00029863,4,"2024-06-07T19:11:01.675",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783342,1717787461685,-500.0,0.00029863,4,"2024-06-07T19:11:01.685",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783343,1717787461694,-500.0,0.00029863,4,"2024-06-07T19:11:01.694",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783344,1717787461703,-500.0,0.00029863,4,"2024-06-07T19:11:01.703",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783345,1717787461714,-500.0,0.00029863,4,"2024-06-07T19:11:01.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783346,1717787461724,-581.60280968,0.00029863,4,"2024-06-07T19:11:01.724",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783347,1717787461733,-500.0,0.00029863,4,"2024-06-07T19:11:01.733",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783348,1717787461744,-500.0,0.00029863,4,"2024-06-07T19:11:01.744",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783349,1717787461753,-500.0,0.00029863,4,"2024-06-07T19:11:01.753",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783350,1717787461762,-500.0,0.00029863,4,"2024-06-07T19:11:01.762",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783351,1717787461772,-500.0,0.00029863,4,"2024-06-07T19:11:01.772",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783352,1717787461781,-500.0,0.00029863,4,"2024-06-07T19:11:01.781",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783353,1717787461790,-500.0,0.00029863,4,"2024-06-07T19:11:01.790",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783354,1717787461800,-500.0,0.00029863,4,"2024-06-07T19:11:01.800",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783355,1717787461809,-500.0,0.00029863,4,"2024-06-07T19:11:01.809",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783356,1717787461820,-516.44402241,0.00029863,4,"2024-06-07T19:11:01.820",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783357,1717787461830,-500.0,0.00029863,4,"2024-06-07T19:11:01.830",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783358,1717787461839,-500.0,0.00029863,4,"2024-06-07T19:11:01.839",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783359,1717787461848,-500.0,0.00029863,4,"2024-06-07T19:11:01.848",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783360,1717787461857,-309.8295732,0.00029863,4,"2024-06-07T19:11:01.857",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783361,1717787461867,-500.0,0.00029863,4,"2024-06-07T19:11:01.867",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783362,1717787461876,-500.0,0.00029863,4,"2024-06-07T19:11:01.876",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783363,1717787461886,-583.22763017,0.00029863,4,"2024-06-07T19:11:01.886",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783364,1717787461895,-500.0,0.00029863,4,"2024-06-07T19:11:01.895",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783365,1717787461904,-500.0,0.00029863,4,"2024-06-07T19:11:01.904",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783366,1717787461914,-500.0,0.00029863,4,"2024-06-07T19:11:01.914",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783367,1717787461923,-500.0,0.00029863,4,"2024-06-07T19:11:01.923",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783368,1717787461932,-500.0,0.00029863,4,"2024-06-07T19:11:01.932",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783369,1717787461942,-500.0,0.00029863,4,"2024-06-07T19:11:01.942",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783370,1717787461952,-500.0,0.00029863,4,"2024-06-07T19:11:01.952",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783371,1717787461962,-500.0,0.00029863,4,"2024-06-07T19:11:01.962",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783372,1717787461972,-500.0,0.00029863,4,"2024-06-07T19:11:01.972",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783373,1717787461981,-500.0,0.00029863,4,"2024-06-07T19:11:01.981",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783374,1717787461991,-500.0,0.00029863,4,"2024-06-07T19:11:01.991",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783375,1717787462000,-500.0,0.00029863,4,"2024-06-07T19:11:02.000",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783376,1717787462009,-500.0,0.00029863,4,"2024-06-07T19:11:02.009",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783377,1717787462019,-347.12,0.00029863,4,"2024-06-07T19:11:02.019",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783378,1717787462029,-500.0,0.00029863,4,"2024-06-07T19:11:02.029",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783379,1717787462039,-500.0,0.00029863,4,"2024-06-07T19:11:02.039",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783380,1717787462048,-448.95,0.00029863,4,"2024-06-07T19:11:02.048",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783381,1717787462057,-500.0,0.00029863,4,"2024-06-07T19:11:02.057",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783382,1717787462067,-355.01110701,0.00029863,4,"2024-06-07T19:11:02.067",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783383,1717787462078,-500.0,0.00029863,4,"2024-06-07T19:11:02.078",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783384,1717787462087,-500.0,0.00029863,4,"2024-06-07T19:11:02.087",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783385,1717787462097,-500.0,0.00029863,4,"2024-06-07T19:11:02.097",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783386,1717787462106,-500.0,0.00029863,4,"2024-06-07T19:11:02.106",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783387,1717787462116,-500.0,0.00029863,4,"2024-06-07T19:11:02.116",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783388,1717787462125,-500.0,0.00029863,4,"2024-06-07T19:11:02.125",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783389,1717787462135,-500.0,0.00029863,4,"2024-06-07T19:11:02.135",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783390,1717787462145,-500.0,0.00029863,4,"2024-06-07T19:11:02.145",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783391,1717787462154,-500.0,0.00029863,4,"2024-06-07T19:11:02.154",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783392,1717787462164,-500.0,0.00029863,4,"2024-06-07T19:11:02.164",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783393,1717787462174,-500.0,0.00029863,4,"2024-06-07T19:11:02.174",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783394,1717787462185,-500.0,0.00029863,4,"2024-06-07T19:11:02.185",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783395,1717787462194,-500.0,0.00029863,4,"2024-06-07T19:11:02.194",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783396,1717787462204,-500.0,0.00029863,4,"2024-06-07T19:11:02.204",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783397,1717787462213,-500.0,0.00029863,4,"2024-06-07T19:11:02.213",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783398,1717787462223,-500.0,0.00029863,4,"2024-06-07T19:11:02.223",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783399,1717787462232,-500.0,0.00029863,4,"2024-06-07T19:11:02.232",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783400,1717787462242,-500.0,0.00029863,4,"2024-06-07T19:11:02.242",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783401,1717787462256,-500.0,0.00029863,4,"2024-06-07T19:11:02.256",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783402,1717787462265,-214.66764368,0.00029863,4,"2024-06-07T19:11:02.265",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783403,1717787462274,-500.0,0.00029863,4,"2024-06-07T19:11:02.274",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783404,1717787462283,-500.0,0.00029863,4,"2024-06-07T19:11:02.283",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783405,1717787462293,-500.0,0.00029863,4,"2024-06-07T19:11:02.293",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783406,1717787462302,-500.0,0.00029863,4,"2024-06-07T19:11:02.302",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783407,1717787462312,-357.951989,0.00029863,7,"2024-06-07T19:11:02.312",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783408,1717787462323,-500.0,0.00029863,4,"2024-06-07T19:11:02.323",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783409,1717787462333,-151.0,0.00029863,7,"2024-06-07T19:11:02.333",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783410,1717787462342,-500.0,0.00029863,4,"2024-06-07T19:11:02.342",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783411,1717787462352,-357.951989,0.00029863,7,"2024-06-07T19:11:02.352",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783412,1717787462361,-500.0,0.00029863,4,"2024-06-07T19:11:02.361",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783413,1717787462370,-500.0,0.00029863,4,"2024-06-07T19:11:02.370",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783414,1717787462379,-500.0,0.00029863,4,"2024-06-07T19:11:02.379",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783415,1717787462389,-500.0,0.00029863,4,"2024-06-07T19:11:02.389",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783416,1717787462399,-500.0,0.00029863,4,"2024-06-07T19:11:02.399",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783417,1717787462408,-434.11,0.00029863,4,"2024-06-07T19:11:02.408",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783418,1717787462418,-151.0,0.00029863,7,"2024-06-07T19:11:02.418",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783419,1717787462427,-500.0,0.00029863,4,"2024-06-07T19:11:02.427",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783420,1717787462436,-336.67,0.00029863,4,"2024-06-07T19:11:02.436",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783421,1717787462445,-500.0,0.00029863,4,"2024-06-07T19:11:02.445",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783422,1717787462455,-516.08109522,0.00029863,4,"2024-06-07T19:11:02.455",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783423,1717787462464,-500.0,0.00029863,4,"2024-06-07T19:11:02.464",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783424,1717787462474,-500.0,0.00029863,4,"2024-06-07T19:11:02.474",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783425,1717787462483,-500.0,0.00029863,4,"2024-06-07T19:11:02.483",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783426,1717787462493,-500.0,0.00029863,4,"2024-06-07T19:11:02.493",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783427,1717787462503,-500.0,0.00029863,4,"2024-06-07T19:11:02.503",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783428,1717787462512,-500.0,0.00029863,4,"2024-06-07T19:11:02.512",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783429,1717787462522,-500.0,0.00029863,4,"2024-06-07T19:11:02.522",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783430,1717787462531,-500.0,0.00029863,4,"2024-06-07T19:11:02.531",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783431,1717787462541,-500.0,0.00029863,4,"2024-06-07T19:11:02.541",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783432,1717787462550,-500.0,0.00029863,4,"2024-06-07T19:11:02.550",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783433,1717787462560,-500.0,0.00029863,4,"2024-06-07T19:11:02.560",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783434,1717787462571,-500.0,0.00029863,4,"2024-06-07T19:11:02.571",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783435,1717787462580,-500.0,0.00029863,4,"2024-06-07T19:11:02.580",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783436,1717787462590,-500.0,0.00029863,4,"2024-06-07T19:11:02.590",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783437,1717787462599,-500.0,0.00029863,4,"2024-06-07T19:11:02.599",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783438,1717787462609,-500.0,0.00029863,4,"2024-06-07T19:11:02.609",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783439,1717787462618,-357.951989,0.00029863,7,"2024-06-07T19:11:02.618",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783440,1717787462628,-500.0,0.00029863,4,"2024-06-07T19:11:02.628",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783441,1717787462638,-589.06,0.00029863,4,"2024-06-07T19:11:02.638",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783442,1717787462648,-500.0,0.00029863,4,"2024-06-07T19:11:02.648",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783443,1717787462658,-500.0,0.00029863,4,"2024-06-07T19:11:02.658",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783444,1717787462667,-500.0,0.00029863,4,"2024-06-07T19:11:02.667",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783445,1717787462677,-357.951989,0.00029863,7,"2024-06-07T19:11:02.677",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783446,1717787462686,-500.0,0.00029863,4,"2024-06-07T19:11:02.686",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783447,1717787462695,-500.0,0.00029863,4,"2024-06-07T19:11:02.695",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783448,1717787462704,-500.0,0.00029863,4,"2024-06-07T19:11:02.704",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783449,1717787462714,-500.0,0.00029863,4,"2024-06-07T19:11:02.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783450,1717787462724,-561.55319616,0.00029863,4,"2024-06-07T19:11:02.724",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783451,1717787462734,-500.0,0.00029863,4,"2024-06-07T19:11:02.734",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783452,1717787462744,-370.22028639,0.00029863,4,"2024-06-07T19:11:02.744",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783453,1717787462754,-500.0,0.00029863,4,"2024-06-07T19:11:02.754",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783454,1717787462861,-500.0,0.00029863,4,"2024-06-07T19:11:02.861",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783455,1717787462872,-500.0,0.00029863,4,"2024-06-07T19:11:02.872",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783456,1717787462883,-500.0,0.00029863,4,"2024-06-07T19:11:02.883",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783457,1717787462893,-500.0,0.00029863,4,"2024-06-07T19:11:02.893",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783458,1717787462902,-500.0,0.00029863,4,"2024-06-07T19:11:02.902",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783459,1717787462912,-500.0,0.00029863,4,"2024-06-07T19:11:02.912",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783460,1717787462922,-500.0,0.00029863,4,"2024-06-07T19:11:02.922",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783461,1717787462932,-500.0,0.00029863,4,"2024-06-07T19:11:02.932",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783462,1717787462942,-500.0,0.00029863,4,"2024-06-07T19:11:02.942",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783463,1717787462951,-500.0,0.00029863,4,"2024-06-07T19:11:02.951",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783464,1717787462961,-500.0,0.00029863,4,"2024-06-07T19:11:02.961",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783465,1717787462972,-500.0,0.00029863,4,"2024-06-07T19:11:02.972",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783466,1717787462982,-500.0,0.00029863,4,"2024-06-07T19:11:02.982",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783467,1717787462991,-500.0,0.00029863,4,"2024-06-07T19:11:02.991",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783468,1717787463001,-500.0,0.00029863,4,"2024-06-07T19:11:03.001",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783469,1717787463010,-500.0,0.00029863,4,"2024-06-07T19:11:03.010",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783470,1717787463020,-500.0,0.00029863,4,"2024-06-07T19:11:03.020",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783471,1717787463029,-500.0,0.00029863,4,"2024-06-07T19:11:03.029",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783472,1717787463039,-500.0,0.00029863,4,"2024-06-07T19:11:03.039",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783473,1717787463049,-500.0,0.00029863,4,"2024-06-07T19:11:03.049",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783474,1717787463058,-500.0,0.00029863,4,"2024-06-07T19:11:03.058",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783475,1717787463068,-500.0,0.00029863,4,"2024-06-07T19:11:03.068",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783476,1717787463079,-500.0,0.00029863,4,"2024-06-07T19:11:03.079",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783477,1717787463089,-500.0,0.00029863,4,"2024-06-07T19:11:03.089",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783478,1717787463099,-500.0,0.00029863,4,"2024-06-07T19:11:03.099",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783479,1717787463108,-500.0,0.00029863,4,"2024-06-07T19:11:03.108",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783480,1717787463118,-500.0,0.00029863,4,"2024-06-07T19:11:03.118",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783481,1717787463128,-500.0,0.00029863,4,"2024-06-07T19:11:03.128",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783482,1717787463138,-221.24601422,0.00029863,4,"2024-06-07T19:11:03.138",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783483,1717787463148,-500.0,0.00029863,4,"2024-06-07T19:11:03.148",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783484,1717787463159,-500.0,0.00029863,4,"2024-06-07T19:11:03.159",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783485,1717787463170,-500.0,0.00029863,4,"2024-06-07T19:11:03.170",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783486,1717787463183,-500.0,0.00029863,4,"2024-06-07T19:11:03.183",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783487,1717787463192,-500.0,0.00029863,4,"2024-06-07T19:11:03.192",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783488,1717787463202,-500.0,0.00029863,4,"2024-06-07T19:11:03.202",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783489,1717787463213,-378.76205912,0.00029863,4,"2024-06-07T19:11:03.213",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783490,1717787463223,-500.0,0.00029863,4,"2024-06-07T19:11:03.223",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783491,1717787463232,-567.40337232,0.00029863,4,"2024-06-07T19:11:03.232",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783492,1717787463242,-500.0,0.00029863,4,"2024-06-07T19:11:03.242",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783493,1717787463252,-500.0,0.00029863,4,"2024-06-07T19:11:03.252",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783494,1717787463261,-500.0,0.00029863,4,"2024-06-07T19:11:03.261",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783495,1717787463271,-500.0,0.00029863,4,"2024-06-07T19:11:03.271",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783496,1717787463280,-500.0,0.00029863,4,"2024-06-07T19:11:03.280",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783497,1717787463290,-500.0,0.00029863,2,"2024-06-07T19:11:03.290",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783498,1717787463299,-500.0,0.00029863,4,"2024-06-07T19:11:03.299",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783499,1717787463309,-500.0,0.00029863,2,"2024-06-07T19:11:03.309",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783500,1717787463321,-500.0,0.00029863,4,"2024-06-07T19:11:03.321",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783501,1717787463331,-500.0,0.00029863,2,"2024-06-07T19:11:03.331",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783502,1717787463340,-500.0,0.00029863,4,"2024-06-07T19:11:03.340",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783503,1717787463350,-553.79,0.00029863,4,"2024-06-07T19:11:03.350",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783504,1717787463360,-500.0,0.00029863,2,"2024-06-07T19:11:03.360",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783505,1717787463369,-500.0,0.00029863,4,"2024-06-07T19:11:03.369",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783506,1717787463379,-500.0,0.00029863,2,"2024-06-07T19:11:03.379",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783507,1717787463389,-500.0,0.00029863,4,"2024-06-07T19:11:03.389",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783508,1717787463400,-500.0,0.00029863,2,"2024-06-07T19:11:03.400",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783509,1717787463410,-500.0,0.00029863,4,"2024-06-07T19:11:03.410",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783510,1717787463420,-500.0,0.00029863,2,"2024-06-07T19:11:03.420",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783511,1717787463431,-500.0,0.00029863,4,"2024-06-07T19:11:03.431",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783512,1717787463441,-500.0,0.00029863,2,"2024-06-07T19:11:03.441",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783513,1717787463451,-500.0,0.00029863,4,"2024-06-07T19:11:03.451",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783514,1717787463461,-500.0,0.00029863,4,"2024-06-07T19:11:03.461",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783515,1717787463470,-500.0,0.00029863,4,"2024-06-07T19:11:03.470",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783516,1717787463480,-500.0,0.00029863,2,"2024-06-07T19:11:03.480",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783517,1717787463490,-500.0,0.00029863,4,"2024-06-07T19:11:03.490",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783518,1717787463499,-500.0,0.00029863,2,"2024-06-07T19:11:03.499",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783519,1717787463509,-500.0,0.00029863,4,"2024-06-07T19:11:03.509",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783520,1717787463518,-500.0,0.00029863,4,"2024-06-07T19:11:03.518",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783521,1717787463527,-500.0,0.00029863,2,"2024-06-07T19:11:03.527",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783522,1717787463537,-500.0,0.00029863,4,"2024-06-07T19:11:03.537",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783523,1717787463546,-500.0,0.00029863,2,"2024-06-07T19:11:03.546",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783524,1717787463556,-500.0,0.00029863,4,"2024-06-07T19:11:03.556",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783525,1717787463566,-500.0,0.00029863,4,"2024-06-07T19:11:03.566",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783526,1717787463578,-500.0,0.00029863,2,"2024-06-07T19:11:03.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783527,1717787463588,-500.0,0.00029863,4,"2024-06-07T19:11:03.588",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783528,1717787463598,-500.0,0.00029863,4,"2024-06-07T19:11:03.598",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783529,1717787463607,-500.0,0.00029863,2,"2024-06-07T19:11:03.607",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783530,1717787463617,-500.0,0.00029863,4,"2024-06-07T19:11:03.617",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783531,1717787463627,-390.50569756,0.00029863,4,"2024-06-07T19:11:03.627",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783532,1717787463637,-500.0,0.00029863,2,"2024-06-07T19:11:03.637",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783533,1717787463647,-500.0,0.00029863,4,"2024-06-07T19:11:03.647",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783534,1717787463656,-500.0,0.00029863,4,"2024-06-07T19:11:03.656",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783535,1717787463666,-500.0,0.00029863,2,"2024-06-07T19:11:03.666",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783536,1717787463676,-500.0,0.00029863,4,"2024-06-07T19:11:03.676",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783537,1717787463685,-616.09705857,0.00029863,4,"2024-06-07T19:11:03.685",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783538,1717787463695,-500.0,0.00029863,2,"2024-06-07T19:11:03.695",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783539,1717787463704,-530.54062391,0.00029863,2,"2024-06-07T19:11:03.704",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783540,1717787463714,-500.0,0.00029863,4,"2024-06-07T19:11:03.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783541,1717787463723,-500.0,0.00029863,4,"2024-06-07T19:11:03.723",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783542,1717787463733,-500.0,0.00029863,4,"2024-06-07T19:11:03.733",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783543,1717787463742,-500.0,0.00029863,4,"2024-06-07T19:11:03.742",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783544,1717787463752,-500.0,0.00029863,4,"2024-06-07T19:11:03.752",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783545,1717787463761,-500.0,0.00029863,4,"2024-06-07T19:11:03.761",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783546,1717787463771,-500.0,0.00029863,4,"2024-06-07T19:11:03.771",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783547,1717787463780,-500.0,0.00029863,4,"2024-06-07T19:11:03.780",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783548,1717787463790,-500.0,0.00029863,4,"2024-06-07T19:11:03.790",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783549,1717787463801,-500.0,0.00029863,4,"2024-06-07T19:11:03.801",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783550,1717787463811,-500.0,0.00029863,4,"2024-06-07T19:11:03.811",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783551,1717787463821,-500.0,0.00029863,4,"2024-06-07T19:11:03.821",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783552,1717787463831,-151.0,0.00029863,7,"2024-06-07T19:11:03.831",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783553,1717787463842,-500.0,0.00029863,4,"2024-06-07T19:11:03.842",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783554,1717787463854,-224.61,0.00029863,4,"2024-06-07T19:11:03.854",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783555,1717787463864,-168.36423237,0.00029863,4,"2024-06-07T19:11:03.864",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783556,1717787463874,-500.0,0.00029863,4,"2024-06-07T19:11:03.874",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783557,1717787463884,-500.0,0.00029863,4,"2024-06-07T19:11:03.884",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783558,1717787463894,-500.0,0.00029863,4,"2024-06-07T19:11:03.894",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783559,1717787463903,-500.0,0.00029863,4,"2024-06-07T19:11:03.903",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783560,1717787463913,-500.0,0.00029863,4,"2024-06-07T19:11:03.913",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783561,1717787463923,-500.0,0.00029863,4,"2024-06-07T19:11:03.923",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783562,1717787463935,-500.0,0.00029863,4,"2024-06-07T19:11:03.935",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783563,1717787463944,-174.24,0.00029863,4,"2024-06-07T19:11:03.944",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783564,1717787463954,-358.65787003,0.00029863,4,"2024-06-07T19:11:03.954",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783565,1717787463964,-500.0,0.00029863,4,"2024-06-07T19:11:03.964",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783566,1717787463974,-500.0,0.00029863,4,"2024-06-07T19:11:03.974",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783567,1717787463985,-500.0,0.00029863,4,"2024-06-07T19:11:03.985",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783568,1717787463995,-500.0,0.00029863,4,"2024-06-07T19:11:03.995",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783569,1717787464005,-500.0,0.00029863,4,"2024-06-07T19:11:04.005",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783570,1717787464015,-500.0,0.00029863,4,"2024-06-07T19:11:04.015",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783571,1717787464025,-573.29578912,0.00029863,4,"2024-06-07T19:11:04.025",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783572,1717787464035,-500.0,0.00029863,4,"2024-06-07T19:11:04.035",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783573,1717787464045,-500.0,0.00029863,4,"2024-06-07T19:11:04.045",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783574,1717787464055,-500.0,0.00029863,4,"2024-06-07T19:11:04.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783575,1717787464064,-500.0,0.00029863,4,"2024-06-07T19:11:04.064",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783576,1717787464077,-500.0,0.00029863,4,"2024-06-07T19:11:04.077",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783577,1717787464086,-179.08052654,0.00029863,4,"2024-06-07T19:11:04.086",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783578,1717787464096,-500.0,0.00029863,4,"2024-06-07T19:11:04.096",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783579,1717787464106,-500.0,0.00029863,4,"2024-06-07T19:11:04.106",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783580,1717787464116,-500.0,0.00029863,4,"2024-06-07T19:11:04.116",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783581,1717787464125,-500.0,0.00029863,4,"2024-06-07T19:11:04.125",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783582,1717787464135,-500.0,0.00029863,4,"2024-06-07T19:11:04.135",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783583,1717787464146,-500.0,0.00029863,4,"2024-06-07T19:11:04.146",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783584,1717787464156,-500.0,0.00029863,4,"2024-06-07T19:11:04.156",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783585,1717787464171,-500.0,0.00029863,4,"2024-06-07T19:11:04.171",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783586,1717787464181,-500.0,0.00029863,4,"2024-06-07T19:11:04.181",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783587,1717787464190,-500.0,0.00029863,4,"2024-06-07T19:11:04.190",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783588,1717787464199,-500.0,0.00029863,4,"2024-06-07T19:11:04.199",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783589,1717787464209,-500.0,0.00029863,4,"2024-06-07T19:11:04.209",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783590,1717787464218,-500.0,0.00029863,4,"2024-06-07T19:11:04.218",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783591,1717787464228,-500.0,0.00029863,4,"2024-06-07T19:11:04.228",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783592,1717787464238,-500.0,0.00029863,4,"2024-06-07T19:11:04.238",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783593,1717787464248,-500.0,0.00029863,4,"2024-06-07T19:11:04.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783594,1717787464259,-151.0,0.00029863,7,"2024-06-07T19:11:04.259",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783595,1717787464268,-500.0,0.00029863,4,"2024-06-07T19:11:04.268",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783596,1717787464278,-500.0,0.00029863,4,"2024-06-07T19:11:04.278",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783597,1717787464287,-500.0,0.00029863,4,"2024-06-07T19:11:04.287",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783598,1717787464296,-500.0,0.00029863,4,"2024-06-07T19:11:04.296",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783599,1717787464307,-500.0,0.00029863,4,"2024-06-07T19:11:04.307",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783600,1717787464316,-151.0,0.00029863,7,"2024-06-07T19:11:04.316",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783601,1717787464328,-500.0,0.00029863,4,"2024-06-07T19:11:04.328",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783602,1717787464339,-500.0,0.00029863,4,"2024-06-07T19:11:04.339",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783603,1717787464348,-500.0,0.00029863,4,"2024-06-07T19:11:04.348",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783604,1717787464359,-500.0,0.00029863,4,"2024-06-07T19:11:04.359",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783605,1717787464368,-634.65,0.00029863,4,"2024-06-07T19:11:04.368",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783606,1717787464377,-550.50165183,0.00029863,4,"2024-06-07T19:11:04.377",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783607,1717787464473,-500.0,0.00029863,4,"2024-06-07T19:11:04.473",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783608,1717787464483,-500.0,0.00029863,4,"2024-06-07T19:11:04.483",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783609,1717787464492,-500.0,0.00029863,4,"2024-06-07T19:11:04.492",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783610,1717787464501,-500.0,0.00029863,4,"2024-06-07T19:11:04.501",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783611,1717787464511,-500.0,0.00029863,4,"2024-06-07T19:11:04.511",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783612,1717787464522,-500.0,0.00029863,4,"2024-06-07T19:11:04.522",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783613,1717787464532,-537.878812,0.00029863,4,"2024-06-07T19:11:04.532",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783614,1717787464542,-500.0,0.00029863,4,"2024-06-07T19:11:04.542",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783615,1717787464551,-500.0,0.00029863,4,"2024-06-07T19:11:04.551",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783616,1717787464561,-162.85408628,0.00029863,4,"2024-06-07T19:11:04.561",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783617,1717787464571,-500.0,0.00029863,4,"2024-06-07T19:11:04.571",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783618,1717787464580,-500.0,0.00029863,4,"2024-06-07T19:11:04.580",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783619,1717787464590,-560.49373872,0.00029863,4,"2024-06-07T19:11:04.590",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783620,1717787464599,-500.0,0.00029863,4,"2024-06-07T19:11:04.599",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783621,1717787464609,-500.0,0.00029863,4,"2024-06-07T19:11:04.609",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783622,1717787464618,-500.0,0.00029863,4,"2024-06-07T19:11:04.618",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783623,1717787464629,-500.0,0.00029863,4,"2024-06-07T19:11:04.629",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783624,1717787464639,-500.0,0.00029863,4,"2024-06-07T19:11:04.639",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783625,1717787464648,-500.0,0.00029863,4,"2024-06-07T19:11:04.648",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783626,1717787464657,-500.0,0.00029863,4,"2024-06-07T19:11:04.657",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783627,1717787464666,-500.0,0.00029863,4,"2024-06-07T19:11:04.666",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783628,1717787464676,-500.0,0.00029863,4,"2024-06-07T19:11:04.676",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783629,1717787464685,-500.0,0.00029863,4,"2024-06-07T19:11:04.685",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783630,1717787464694,-500.0,0.00029863,4,"2024-06-07T19:11:04.694",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783631,1717787464704,-500.0,0.00029863,4,"2024-06-07T19:11:04.704",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783632,1717787464714,-500.0,0.00029863,4,"2024-06-07T19:11:04.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783633,1717787464723,-500.0,0.00029863,4,"2024-06-07T19:11:04.723",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783634,1717787464732,-500.0,0.00029863,4,"2024-06-07T19:11:04.732",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783635,1717787464742,-500.0,0.00029863,4,"2024-06-07T19:11:04.742",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783636,1717787464751,-500.0,0.00029863,4,"2024-06-07T19:11:04.751",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783637,1717787464761,-500.0,0.00029863,4,"2024-06-07T19:11:04.761",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783638,1717787464770,-500.0,0.00029863,4,"2024-06-07T19:11:04.770",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783639,1717787464779,-500.0,0.00029863,4,"2024-06-07T19:11:04.779",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783640,1717787464788,-500.0,0.00029863,4,"2024-06-07T19:11:04.788",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783641,1717787464797,-500.0,0.00029863,4,"2024-06-07T19:11:04.797",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783642,1717787464806,-500.0,0.00029863,4,"2024-06-07T19:11:04.806",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783643,1717787464816,-174.73670719,0.00029863,4,"2024-06-07T19:11:04.816",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783644,1717787464827,-527.66,0.00029863,4,"2024-06-07T19:11:04.827",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783645,1717787464836,-541.42211592,0.00029863,4,"2024-06-07T19:11:04.836",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783646,1717787464845,-263.39477511,0.00029863,4,"2024-06-07T19:11:04.845",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783647,1717787464855,-500.0,0.00029863,4,"2024-06-07T19:11:04.855",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783648,1717787464864,-527.66,0.00029863,4,"2024-06-07T19:11:04.864",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783649,1717787464873,-527.66,0.00029863,4,"2024-06-07T19:11:04.873",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783650,1717787464883,-527.66,0.00029863,4,"2024-06-07T19:11:04.883",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783651,1717787464892,-527.66,0.00029863,4,"2024-06-07T19:11:04.892",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783652,1717787464901,-527.66,0.00029863,4,"2024-06-07T19:11:04.901",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783653,1717787464910,-527.66,0.00029863,4,"2024-06-07T19:11:04.910",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783654,1717787464919,-527.66,0.00029863,4,"2024-06-07T19:11:04.919",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783655,1717787464928,-527.66,0.00029863,4,"2024-06-07T19:11:04.928",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783656,1717787464937,-500.0,0.00029863,4,"2024-06-07T19:11:04.937",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783657,1717787464946,-527.66,0.00029863,4,"2024-06-07T19:11:04.946",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783658,1717787464956,-187.42488193,0.00029863,4,"2024-06-07T19:11:04.956",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783659,1717787464965,-527.66,0.00029863,4,"2024-06-07T19:11:04.965",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783660,1717787464975,-527.66,0.00029863,4,"2024-06-07T19:11:04.975",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783661,1717787464984,-527.66,0.00029863,4,"2024-06-07T19:11:04.984",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783662,1717787464994,-527.66,0.00029863,4,"2024-06-07T19:11:04.994",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783663,1717787465004,-500.0,0.00029863,4,"2024-06-07T19:11:05.004",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783664,1717787465013,-527.66,0.00029863,4,"2024-06-07T19:11:05.013",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783665,1717787465023,-500.0,0.00029863,4,"2024-06-07T19:11:05.023",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783666,1717787465032,-527.66,0.00029863,4,"2024-06-07T19:11:05.032",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783667,1717787465041,-500.0,0.00029863,4,"2024-06-07T19:11:05.041",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783668,1717787465051,-527.66,0.00029863,4,"2024-06-07T19:11:05.051",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783669,1717787465060,-500.0,0.00029863,4,"2024-06-07T19:11:05.060",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783670,1717787465072,-527.66,0.00029863,4,"2024-06-07T19:11:05.072",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783671,1717787465081,-527.66,0.00029863,4,"2024-06-07T19:11:05.081",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783672,1717787465090,-500.0,0.00029863,4,"2024-06-07T19:11:05.090",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783673,1717787465099,-500.0,0.00029863,4,"2024-06-07T19:11:05.099",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783674,1717787465109,-527.66,0.00029863,4,"2024-06-07T19:11:05.109",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783675,1717787465118,-500.0,0.00029863,4,"2024-06-07T19:11:05.118",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783676,1717787465128,-336.34618395,0.00029863,4,"2024-06-07T19:11:05.128",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783677,1717787465137,-527.66,0.00029863,4,"2024-06-07T19:11:05.137",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783678,1717787465147,-500.0,0.00029863,4,"2024-06-07T19:11:05.147",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783679,1717787465156,-527.66,0.00029863,4,"2024-06-07T19:11:05.156",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783680,1717787465166,-500.0,0.00029863,4,"2024-06-07T19:11:05.166",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783681,1717787465176,-500.0,0.00029863,4,"2024-06-07T19:11:05.176",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783682,1717787465188,-527.66,0.00029863,4,"2024-06-07T19:11:05.188",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783683,1717787465198,-527.74419002,0.00029863,4,"2024-06-07T19:11:05.198",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783684,1717787465207,-500.0,0.00029863,4,"2024-06-07T19:11:05.207",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783685,1717787465218,-510.66281553,0.00029863,4,"2024-06-07T19:11:05.218",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783686,1717787465228,-500.0,0.00029863,4,"2024-06-07T19:11:05.228",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783687,1717787465237,-500.0,0.00029863,4,"2024-06-07T19:11:05.237",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783688,1717787465247,-500.0,0.00029863,4,"2024-06-07T19:11:05.247",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783689,1717787465256,-500.0,0.00029863,4,"2024-06-07T19:11:05.256",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783690,1717787465268,-500.0,0.00029863,4,"2024-06-07T19:11:05.268",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783691,1717787465278,-500.0,0.00029863,4,"2024-06-07T19:11:05.278",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783692,1717787465288,-406.37017515,0.00029863,4,"2024-06-07T19:11:05.288",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783693,1717787465297,-500.0,0.00029863,4,"2024-06-07T19:11:05.297",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783694,1717787465307,-507.98502533,0.00029863,4,"2024-06-07T19:11:05.307",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783695,1717787465317,-500.0,0.00029863,4,"2024-06-07T19:11:05.317",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783696,1717787465328,-500.0,0.00029863,4,"2024-06-07T19:11:05.328",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783697,1717787465338,-500.0,0.00029863,4,"2024-06-07T19:11:05.338",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783698,1717787465347,-500.0,0.00029863,4,"2024-06-07T19:11:05.347",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783699,1717787465357,-242.18,0.00029863,4,"2024-06-07T19:11:05.357",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783700,1717787465367,-500.0,0.00029863,4,"2024-06-07T19:11:05.367",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783701,1717787465376,-500.0,0.00029863,4,"2024-06-07T19:11:05.376",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783702,1717787465386,-500.0,0.00029863,4,"2024-06-07T19:11:05.386",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783703,1717787465395,-500.0,0.00029863,4,"2024-06-07T19:11:05.395",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783704,1717787465404,-500.0,0.00029863,4,"2024-06-07T19:11:05.404",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783705,1717787465414,-500.0,0.00029863,4,"2024-06-07T19:11:05.414",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783706,1717787465424,-187.59205493,0.00029863,4,"2024-06-07T19:11:05.424",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783707,1717787465433,-155.5242329,0.00029863,4,"2024-06-07T19:11:05.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783708,1717787465443,-500.0,0.00029863,4,"2024-06-07T19:11:05.443",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783709,1717787465452,-500.0,0.00029863,4,"2024-06-07T19:11:05.452",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783710,1717787465462,-500.0,0.00029863,4,"2024-06-07T19:11:05.462",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783711,1717787465471,-500.0,0.00029863,4,"2024-06-07T19:11:05.471",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783712,1717787465481,-500.0,0.00029863,4,"2024-06-07T19:11:05.481",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783713,1717787465490,-550.216659,0.00029863,4,"2024-06-07T19:11:05.490",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783714,1717787465499,-500.0,0.00029863,4,"2024-06-07T19:11:05.499",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783715,1717787465509,-500.0,0.00029863,4,"2024-06-07T19:11:05.509",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783716,1717787465518,-500.0,0.00029863,4,"2024-06-07T19:11:05.518",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783717,1717787465527,-500.0,0.00029863,4,"2024-06-07T19:11:05.527",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783718,1717787465537,-500.0,0.00029863,4,"2024-06-07T19:11:05.537",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783719,1717787465547,-500.0,0.00029863,4,"2024-06-07T19:11:05.547",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783720,1717787465556,-500.0,0.00029863,4,"2024-06-07T19:11:05.556",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783721,1717787465566,-214.15,0.00029863,4,"2024-06-07T19:11:05.566",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783722,1717787465578,-500.0,0.00029863,4,"2024-06-07T19:11:05.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783723,1717787465587,-206.48741534,0.00029863,4,"2024-06-07T19:11:05.587",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783724,1717787465597,-502.17937677,0.00029863,4,"2024-06-07T19:11:05.597",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783725,1717787465607,-500.0,0.00029863,4,"2024-06-07T19:11:05.607",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783726,1717787465616,-500.0,0.00029863,4,"2024-06-07T19:11:05.616",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783727,1717787465626,-500.0,0.00029863,4,"2024-06-07T19:11:05.626",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783728,1717787465635,-500.0,0.00029863,4,"2024-06-07T19:11:05.635",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783729,1717787465644,-500.0,0.00029863,4,"2024-06-07T19:11:05.644",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783730,1717787465654,-500.0,0.00029863,4,"2024-06-07T19:11:05.654",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783731,1717787465664,-500.0,0.00029863,4,"2024-06-07T19:11:05.664",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783732,1717787465673,-500.0,0.00029863,4,"2024-06-07T19:11:05.673",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783733,1717787465683,-500.0,0.00029863,4,"2024-06-07T19:11:05.683",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783734,1717787465692,-151.0,0.00029863,7,"2024-06-07T19:11:05.692",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783735,1717787465701,-500.0,0.00029863,4,"2024-06-07T19:11:05.701",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783736,1717787465711,-500.0,0.00029863,4,"2024-06-07T19:11:05.711",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783737,1717787465720,-151.0,0.00029863,7,"2024-06-07T19:11:05.720",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783738,1717787465729,-500.0,0.00029863,4,"2024-06-07T19:11:05.729",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783739,1717787465739,-500.0,0.00029863,4,"2024-06-07T19:11:05.739",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783740,1717787465748,-500.0,0.00029863,4,"2024-06-07T19:11:05.748",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783741,1717787465758,-500.0,0.00029863,4,"2024-06-07T19:11:05.758",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783742,1717787465767,-500.0,0.00029863,4,"2024-06-07T19:11:05.767",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783743,1717787465776,-500.0,0.00029863,4,"2024-06-07T19:11:05.776",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783744,1717787465786,-500.0,0.00029863,4,"2024-06-07T19:11:05.786",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783745,1717787465795,-500.0,0.00029863,4,"2024-06-07T19:11:05.795",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783746,1717787465805,-500.0,0.00029863,4,"2024-06-07T19:11:05.805",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783747,1717787465894,-500.0,0.00029863,4,"2024-06-07T19:11:05.894",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783748,1717787465911,-500.0,0.00029863,4,"2024-06-07T19:11:05.911",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783749,1717787465921,-504.05,0.00029863,4,"2024-06-07T19:11:05.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783750,1717787465931,-500.0,0.00029863,4,"2024-06-07T19:11:05.931",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783751,1717787465941,-500.0,0.00029863,4,"2024-06-07T19:11:05.941",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783752,1717787465950,-500.0,0.00029863,4,"2024-06-07T19:11:05.950",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783753,1717787465959,-216.45,0.00029863,4,"2024-06-07T19:11:05.959",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783754,1717787465969,-500.0,0.00029863,4,"2024-06-07T19:11:05.969",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783755,1717787465979,-500.0,0.00029863,4,"2024-06-07T19:11:05.979",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783756,1717787465988,-500.0,0.00029863,4,"2024-06-07T19:11:05.988",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783757,1717787465998,-500.0,0.00029863,4,"2024-06-07T19:11:05.998",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783758,1717787466007,-500.0,0.00029863,4,"2024-06-07T19:11:06.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783759,1717787466017,-514.84,0.00029863,4,"2024-06-07T19:11:06.017",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783760,1717787466026,-514.84,0.00029863,4,"2024-06-07T19:11:06.026",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783761,1717787466036,-500.0,0.00029863,4,"2024-06-07T19:11:06.036",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783762,1717787466046,-576.41,0.00029863,4,"2024-06-07T19:11:06.046",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783763,1717787466055,-514.84,0.00029863,4,"2024-06-07T19:11:06.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783764,1717787466064,-514.84,0.00029863,4,"2024-06-07T19:11:06.064",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783765,1717787466075,-514.84,0.00029863,4,"2024-06-07T19:11:06.075",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783766,1717787466084,-514.84,0.00029863,4,"2024-06-07T19:11:06.084",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783767,1717787466093,-514.84,0.00029863,4,"2024-06-07T19:11:06.093",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783768,1717787466103,-514.84,0.00029863,4,"2024-06-07T19:11:06.103",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783769,1717787466112,-514.84,0.00029863,4,"2024-06-07T19:11:06.112",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783770,1717787466121,-500.0,0.00029863,4,"2024-06-07T19:11:06.121",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783771,1717787466131,-500.0,0.00029863,4,"2024-06-07T19:11:06.131",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783772,1717787466140,-500.0,0.00029863,4,"2024-06-07T19:11:06.140",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783773,1717787466150,-500.0,0.00029863,4,"2024-06-07T19:11:06.150",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783774,1717787466160,-500.0,0.00029863,4,"2024-06-07T19:11:06.160",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783775,1717787466171,-500.0,0.00029863,4,"2024-06-07T19:11:06.171",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783776,1717787466183,-500.0,0.00029863,4,"2024-06-07T19:11:06.183",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783777,1717787466193,-500.0,0.00029863,4,"2024-06-07T19:11:06.193",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783778,1717787466203,-500.0,0.00029863,4,"2024-06-07T19:11:06.203",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783779,1717787466214,-500.0,0.00029863,4,"2024-06-07T19:11:06.214",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783780,1717787466224,-500.0,0.00029863,4,"2024-06-07T19:11:06.224",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783781,1717787466233,-500.0,0.00029863,4,"2024-06-07T19:11:06.233",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783782,1717787466243,-500.0,0.00029863,4,"2024-06-07T19:11:06.243",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783783,1717787466255,-500.0,0.00029863,4,"2024-06-07T19:11:06.255",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783784,1717787466264,-500.0,0.00029863,4,"2024-06-07T19:11:06.264",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783785,1717787466274,-500.0,0.00029863,4,"2024-06-07T19:11:06.274",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783786,1717787466284,-588.12,0.00029863,4,"2024-06-07T19:11:06.284",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783787,1717787466294,-500.0,0.00029863,4,"2024-06-07T19:11:06.294",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783788,1717787466304,-514.84,0.00029863,4,"2024-06-07T19:11:06.304",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783789,1717787466314,-500.0,0.00029863,4,"2024-06-07T19:11:06.314",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783790,1717787466326,-514.84,0.00029863,4,"2024-06-07T19:11:06.326",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783791,1717787466336,-500.0,0.00029863,4,"2024-06-07T19:11:06.336",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783792,1717787466346,-514.84,0.00029863,4,"2024-06-07T19:11:06.346",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783793,1717787466356,-500.0,0.00029863,4,"2024-06-07T19:11:06.356",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783794,1717787466366,-514.84,0.00029863,4,"2024-06-07T19:11:06.366",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783795,1717787466376,-500.0,0.00029863,4,"2024-06-07T19:11:06.376",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783796,1717787466387,-514.84,0.00029863,4,"2024-06-07T19:11:06.387",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783797,1717787466397,-500.0,0.00029863,4,"2024-06-07T19:11:06.397",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783798,1717787466408,-514.84,0.00029863,4,"2024-06-07T19:11:06.408",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783799,1717787466418,-514.84,0.00029863,4,"2024-06-07T19:11:06.418",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783800,1717787466428,-506.6887601,0.00029863,4,"2024-06-07T19:11:06.428",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783801,1717787466438,-500.0,0.00029863,4,"2024-06-07T19:11:06.438",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783802,1717787466448,-514.84,0.00029863,4,"2024-06-07T19:11:06.448",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783803,1717787466458,-514.84,0.00029863,4,"2024-06-07T19:11:06.458",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783804,1717787466467,-500.0,0.00029863,4,"2024-06-07T19:11:06.467",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783805,1717787466478,-514.84,0.00029863,4,"2024-06-07T19:11:06.478",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783806,1717787466488,-500.0,0.00029863,4,"2024-06-07T19:11:06.488",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783807,1717787466498,-514.84,0.00029863,4,"2024-06-07T19:11:06.498",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783808,1717787466508,-1000.0,0.00029863,5,"2024-06-07T19:11:06.508",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783809,1717787466520,-500.0,0.00029863,4,"2024-06-07T19:11:06.520",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783810,1717787466530,-514.84,0.00029863,4,"2024-06-07T19:11:06.530",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783811,1717787466540,-1000.0,0.00029863,5,"2024-06-07T19:11:06.540",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783812,1717787466550,-500.0,0.00029863,4,"2024-06-07T19:11:06.550",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783813,1717787466560,-514.84,0.00029863,4,"2024-06-07T19:11:06.560",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783814,1717787466578,-500.0,0.00029863,4,"2024-06-07T19:11:06.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783815,1717787466598,-514.84,0.00029863,4,"2024-06-07T19:11:06.598",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783816,1717787466617,-328.72431826,0.00029863,4,"2024-06-07T19:11:06.617",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783817,1717787466636,-1000.0,0.00029863,5,"2024-06-07T19:11:06.636",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783818,1717787466659,-1000.0,0.00029863,5,"2024-06-07T19:11:06.659",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783819,1717787466676,-514.9,0.00029863,4,"2024-06-07T19:11:06.676",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783820,1717787466695,-500.0,0.00029863,4,"2024-06-07T19:11:06.695",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783821,1717787466710,-500.0,0.00029863,4,"2024-06-07T19:11:06.710",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783822,1717787466727,-500.0,0.00029863,4,"2024-06-07T19:11:06.727",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783823,1717787466746,-500.0,0.00029863,4,"2024-06-07T19:11:06.746",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783824,1717787466769,-564.8759215,0.00029863,4,"2024-06-07T19:11:06.769",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783825,1717787466781,-500.0,0.00029863,4,"2024-06-07T19:11:06.781",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783826,1717787466800,-500.0,0.00029863,4,"2024-06-07T19:11:06.800",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783827,1717787466815,-151.0,0.00029863,7,"2024-06-07T19:11:06.815",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783828,1717787466833,-500.0,0.00029863,4,"2024-06-07T19:11:06.833",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783829,1717787466848,-500.0,0.00029863,4,"2024-06-07T19:11:06.848",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783830,1717787466862,-151.0,0.00029863,7,"2024-06-07T19:11:06.862",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783831,1717787466878,-500.0,0.00029863,4,"2024-06-07T19:11:06.878",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783832,1717787466892,-500.0,0.00029863,4,"2024-06-07T19:11:06.892",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783833,1717787466908,-396.38811842,0.00029863,4,"2024-06-07T19:11:06.908",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783834,1717787466923,-500.0,0.00029863,4,"2024-06-07T19:11:06.923",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783835,1717787466938,-500.0,0.00029863,4,"2024-06-07T19:11:06.938",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783836,1717787466952,-483.39553367,0.00029863,4,"2024-06-07T19:11:06.952",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783837,1717787466967,-500.0,0.00029863,4,"2024-06-07T19:11:06.967",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783838,1717787466981,-500.0,0.00029863,4,"2024-06-07T19:11:06.981",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783839,1717787466996,-500.0,0.00029863,4,"2024-06-07T19:11:06.996",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783840,1717787467011,-500.0,0.00029863,4,"2024-06-07T19:11:07.011",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783841,1717787467025,-500.0,0.00029863,4,"2024-06-07T19:11:07.025",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783842,1717787467040,-542.65,0.00029863,4,"2024-06-07T19:11:07.040",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783843,1717787467055,-273.70974463,0.00029863,4,"2024-06-07T19:11:07.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783844,1717787467070,-500.0,0.00029863,4,"2024-06-07T19:11:07.070",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783845,1717787467085,-500.0,0.00029863,4,"2024-06-07T19:11:07.085",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783846,1717787467100,-151.0,0.00029863,7,"2024-06-07T19:11:07.100",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783847,1717787467114,-151.0,0.00029863,7,"2024-06-07T19:11:07.114",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783848,1717787467129,-500.0,0.00029863,4,"2024-06-07T19:11:07.129",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783849,1717787467147,-500.0,0.00029863,4,"2024-06-07T19:11:07.147",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783850,1717787467163,-500.0,0.00029863,4,"2024-06-07T19:11:07.163",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783851,1717787467179,-517.91,0.00029863,4,"2024-06-07T19:11:07.179",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783852,1717787467197,-500.0,0.00029863,4,"2024-06-07T19:11:07.197",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783853,1717787467212,-500.0,0.00029863,4,"2024-06-07T19:11:07.212",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783854,1717787467227,-500.0,0.00029863,4,"2024-06-07T19:11:07.227",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783855,1717787467253,-500.0,0.00029863,4,"2024-06-07T19:11:07.253",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783856,1717787467273,-500.0,0.00029863,4,"2024-06-07T19:11:07.273",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783857,1717787467288,-500.0,0.00029863,4,"2024-06-07T19:11:07.288",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783858,1717787467306,-528.40884745,0.00029863,4,"2024-06-07T19:11:07.306",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783859,1717787467333,-282.40855742,0.00029863,4,"2024-06-07T19:11:07.333",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783860,1717787467348,-500.0,0.00029863,4,"2024-06-07T19:11:07.348",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783861,1717787467363,-500.0,0.00029863,4,"2024-06-07T19:11:07.363",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783862,1717787467378,-500.0,0.00029863,4,"2024-06-07T19:11:07.378",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783863,1717787467393,-500.0,0.00029863,4,"2024-06-07T19:11:07.393",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783864,1717787467408,-500.0,0.00029863,4,"2024-06-07T19:11:07.408",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783865,1717787467423,-500.0,0.00029863,4,"2024-06-07T19:11:07.423",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783866,1717787467438,-500.0,0.00029863,4,"2024-06-07T19:11:07.438",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783867,1717787467453,-500.0,0.00029863,4,"2024-06-07T19:11:07.453",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783868,1717787467467,-500.0,0.00029863,4,"2024-06-07T19:11:07.467",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783869,1717787467483,-500.0,0.00029863,4,"2024-06-07T19:11:07.483",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783870,1717787467497,-500.0,0.00029863,4,"2024-06-07T19:11:07.497",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783871,1717787467512,-151.83286,0.00029863,7,"2024-06-07T19:11:07.512",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783872,1717787467527,-450.76137302,0.00029863,4,"2024-06-07T19:11:07.527",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783873,1717787467541,-500.0,0.00029863,4,"2024-06-07T19:11:07.541",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783874,1717787467555,-500.0,0.00029863,4,"2024-06-07T19:11:07.555",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783875,1717787467571,-500.0,0.00029863,4,"2024-06-07T19:11:07.571",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783876,1717787467587,-515.77048421,0.00029863,4,"2024-06-07T19:11:07.587",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783877,1717787467727,-500.0,0.00029863,4,"2024-06-07T19:11:07.727",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783878,1717787467748,-500.0,0.00029863,4,"2024-06-07T19:11:07.748",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783879,1717787467758,-500.0,0.00029863,4,"2024-06-07T19:11:07.758",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783880,1717787467769,-500.0,0.00029863,4,"2024-06-07T19:11:07.769",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783881,1717787467778,-574.66690903,0.00029863,4,"2024-06-07T19:11:07.778",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783882,1717787467788,-500.0,0.00029863,4,"2024-06-07T19:11:07.788",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783883,1717787467798,-500.0,0.00029863,4,"2024-06-07T19:11:07.798",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783884,1717787467808,-567.35755437,0.00029863,4,"2024-06-07T19:11:07.808",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783885,1717787467817,-500.0,0.00029863,4,"2024-06-07T19:11:07.817",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783886,1717787467828,-500.0,0.00029863,4,"2024-06-07T19:11:07.828",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783887,1717787467838,-500.0,0.00029863,4,"2024-06-07T19:11:07.838",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783888,1717787467847,-500.0,0.00029863,4,"2024-06-07T19:11:07.847",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783889,1717787467857,-500.0,0.00029863,4,"2024-06-07T19:11:07.857",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783890,1717787467867,-500.0,0.00029863,4,"2024-06-07T19:11:07.867",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783891,1717787467877,-500.0,0.00029863,4,"2024-06-07T19:11:07.877",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783892,1717787467886,-355.22636921,0.00029863,4,"2024-06-07T19:11:07.886",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783893,1717787467896,-500.0,0.00029863,4,"2024-06-07T19:11:07.896",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783894,1717787467906,-500.0,0.00029863,4,"2024-06-07T19:11:07.906",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783895,1717787467917,-500.0,0.00029863,4,"2024-06-07T19:11:07.917",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783896,1717787467926,-500.0,0.00029863,4,"2024-06-07T19:11:07.926",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783897,1717787467936,-500.0,0.00029863,4,"2024-06-07T19:11:07.936",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783898,1717787467945,-500.0,0.00029863,4,"2024-06-07T19:11:07.945",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783899,1717787467955,-500.0,0.00029863,4,"2024-06-07T19:11:07.955",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783900,1717787467964,-500.0,0.00029863,4,"2024-06-07T19:11:07.964",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783901,1717787467974,-288.15,0.00029863,4,"2024-06-07T19:11:07.974",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783902,1717787467984,-500.0,0.00029863,4,"2024-06-07T19:11:07.984",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783903,1717787467993,-500.0,0.00029863,4,"2024-06-07T19:11:07.993",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783904,1717787468004,-500.0,0.00029863,4,"2024-06-07T19:11:08.004",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783905,1717787468015,-500.0,0.00029863,4,"2024-06-07T19:11:08.015",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783906,1717787468026,-500.0,0.00029863,4,"2024-06-07T19:11:08.026",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783907,1717787468038,-500.0,0.00029863,4,"2024-06-07T19:11:08.038",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783908,1717787468050,-500.0,0.00029863,4,"2024-06-07T19:11:08.050",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783909,1717787468061,-500.0,0.00029863,4,"2024-06-07T19:11:08.061",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783910,1717787468070,-151.516605,0.00029863,7,"2024-06-07T19:11:08.070",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783911,1717787468081,-500.0,0.00029863,4,"2024-06-07T19:11:08.081",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783912,1717787468090,-277.73651579,0.00029863,4,"2024-06-07T19:11:08.090",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783913,1717787468099,-500.0,0.00029863,4,"2024-06-07T19:11:08.099",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783914,1717787468109,-229.48,0.00029863,4,"2024-06-07T19:11:08.109",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783915,1717787468118,-184.73,0.00029863,4,"2024-06-07T19:11:08.118",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783916,1717787468128,-506.2882573,0.00029863,4,"2024-06-07T19:11:08.128",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783917,1717787468137,-500.0,0.00029863,4,"2024-06-07T19:11:08.137",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783918,1717787468147,-500.0,0.00029863,4,"2024-06-07T19:11:08.147",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783919,1717787468156,-428.44106026,0.00029863,4,"2024-06-07T19:11:08.156",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783920,1717787468169,-500.0,0.00029863,4,"2024-06-07T19:11:08.169",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783921,1717787468179,-500.0,0.00029863,4,"2024-06-07T19:11:08.179",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783922,1717787468188,-500.0,0.00029863,4,"2024-06-07T19:11:08.188",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783923,1717787468197,-505.91515714,0.00029863,4,"2024-06-07T19:11:08.197",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783924,1717787468207,-500.0,0.00029863,4,"2024-06-07T19:11:08.207",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783925,1717787468217,-500.0,0.00029863,4,"2024-06-07T19:11:08.217",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783926,1717787468227,-500.0,0.00029863,4,"2024-06-07T19:11:08.227",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783927,1717787468236,-500.0,0.00029863,4,"2024-06-07T19:11:08.236",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783928,1717787468245,-500.0,0.00029863,4,"2024-06-07T19:11:08.245",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783929,1717787468255,-500.0,0.00029863,4,"2024-06-07T19:11:08.255",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783930,1717787468264,-500.0,0.00029863,4,"2024-06-07T19:11:08.264",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783931,1717787468276,-500.0,0.00029863,4,"2024-06-07T19:11:08.276",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783932,1717787468286,-500.0,0.00029863,4,"2024-06-07T19:11:08.286",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783933,1717787468296,-500.0,0.00029863,4,"2024-06-07T19:11:08.296",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783934,1717787468306,-500.0,0.00029863,4,"2024-06-07T19:11:08.306",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783935,1717787468317,-500.0,0.00029863,4,"2024-06-07T19:11:08.317",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783936,1717787468328,-628.57338482,0.00029863,4,"2024-06-07T19:11:08.328",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783937,1717787468338,-500.0,0.00029863,4,"2024-06-07T19:11:08.338",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783938,1717787468347,-500.0,0.00029863,4,"2024-06-07T19:11:08.347",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783939,1717787468356,-500.0,0.00029863,4,"2024-06-07T19:11:08.356",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783940,1717787468366,-500.0,0.00029863,4,"2024-06-07T19:11:08.366",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783941,1717787468376,-463.11995779,0.00029863,4,"2024-06-07T19:11:08.376",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783942,1717787468385,-500.0,0.00029863,4,"2024-06-07T19:11:08.385",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783943,1717787468394,-525.23,0.00029863,4,"2024-06-07T19:11:08.394",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783944,1717787468404,-376.13417984,0.00029863,4,"2024-06-07T19:11:08.404",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783945,1717787468414,-500.0,0.00029863,4,"2024-06-07T19:11:08.414",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783946,1717787468423,-500.0,0.00029863,4,"2024-06-07T19:11:08.423",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783947,1717787468433,-270.65930338,0.00029863,4,"2024-06-07T19:11:08.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783948,1717787468442,-507.82993786,0.00029863,4,"2024-06-07T19:11:08.442",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783949,1717787468452,-511.09192263,0.00029863,4,"2024-06-07T19:11:08.452",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783950,1717787468462,-500.0,0.00029863,4,"2024-06-07T19:11:08.462",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783951,1717787468471,-177.19,0.00029863,4,"2024-06-07T19:11:08.471",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783952,1717787468481,-500.0,0.00029863,4,"2024-06-07T19:11:08.481",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783953,1717787468490,-500.0,0.00029863,4,"2024-06-07T19:11:08.490",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783954,1717787468499,-500.0,0.00029863,4,"2024-06-07T19:11:08.499",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783955,1717787468509,-500.0,0.00029863,4,"2024-06-07T19:11:08.509",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783956,1717787468519,-500.65663207,0.00029863,4,"2024-06-07T19:11:08.519",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783957,1717787468528,-500.0,0.00029863,4,"2024-06-07T19:11:08.528",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783958,1717787468537,-500.0,0.00029863,4,"2024-06-07T19:11:08.537",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783959,1717787468548,-500.0,0.00029863,4,"2024-06-07T19:11:08.548",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783960,1717787468558,-500.0,0.00029863,4,"2024-06-07T19:11:08.558",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783961,1717787468567,-500.0,0.00029863,4,"2024-06-07T19:11:08.567",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783962,1717787468579,-150.0,0.00029863,4,"2024-06-07T19:11:08.579",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783963,1717787468588,-150.0,0.00029863,4,"2024-06-07T19:11:08.588",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783964,1717787468598,-150.0,0.00029863,4,"2024-06-07T19:11:08.598",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783965,1717787468607,-150.0,0.00029863,4,"2024-06-07T19:11:08.607",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783966,1717787468617,-150.0,0.00029863,4,"2024-06-07T19:11:08.617",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783967,1717787468627,-150.0,0.00029863,4,"2024-06-07T19:11:08.627",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783968,1717787468637,-150.0,0.00029863,4,"2024-06-07T19:11:08.637",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783969,1717787468647,-150.0,0.00029863,4,"2024-06-07T19:11:08.647",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783970,1717787468658,-150.0,0.00029863,4,"2024-06-07T19:11:08.658",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783971,1717787468667,-150.0,0.00029863,4,"2024-06-07T19:11:08.667",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783972,1717787468678,-150.0,0.00029863,4,"2024-06-07T19:11:08.678",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783973,1717787468688,-267.29778774,0.00029863,4,"2024-06-07T19:11:08.688",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783974,1717787468699,-500.0,0.00029863,4,"2024-06-07T19:11:08.699",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783975,1717787468709,-500.0,0.00029863,4,"2024-06-07T19:11:08.709",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783976,1717787468719,-286.74,0.00029863,4,"2024-06-07T19:11:08.719",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783977,1717787468730,-500.0,0.00029863,4,"2024-06-07T19:11:08.730",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783978,1717787468740,-500.0,0.00029863,4,"2024-06-07T19:11:08.740",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783979,1717787468750,-500.0,0.00029863,4,"2024-06-07T19:11:08.750",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783980,1717787468760,-500.0,0.00029863,4,"2024-06-07T19:11:08.760",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783981,1717787468771,-500.0,0.00029863,4,"2024-06-07T19:11:08.771",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783982,1717787468782,-500.0,0.00029863,4,"2024-06-07T19:11:08.782",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783983,1717787468792,-500.0,0.00029863,4,"2024-06-07T19:11:08.792",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783984,1717787468802,-500.0,0.00029863,4,"2024-06-07T19:11:08.802",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783985,1717787468812,-500.0,0.00029863,4,"2024-06-07T19:11:08.812",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783986,1717787468822,-500.0,0.00029863,4,"2024-06-07T19:11:08.822",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783987,1717787468837,-500.0,0.00029863,4,"2024-06-07T19:11:08.837",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783988,1717787468847,-500.0,0.00029863,4,"2024-06-07T19:11:08.847",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783989,1717787468857,-500.0,0.00029863,4,"2024-06-07T19:11:08.857",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783990,1717787468867,-500.0,0.00029863,4,"2024-06-07T19:11:08.867",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783991,1717787468877,-406.15049799,0.00029863,4,"2024-06-07T19:11:08.877",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783992,1717787468889,-500.0,0.00029863,4,"2024-06-07T19:11:08.889",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783993,1717787468899,-228.11759251,0.00029863,4,"2024-06-07T19:11:08.899",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783994,1717787468909,-233.76154389,0.00029863,4,"2024-06-07T19:11:08.909",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783995,1717787468920,-500.0,0.00029863,4,"2024-06-07T19:11:08.920",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783996,1717787468930,-278.71912147,0.00029863,4,"2024-06-07T19:11:08.930",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783997,1717787468941,-500.0,0.00029863,4,"2024-06-07T19:11:08.941",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783998,1717787468951,-500.0,0.00029863,4,"2024-06-07T19:11:08.951",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328783999,1717787468961,-500.0,0.00029863,4,"2024-06-07T19:11:08.961",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784000,1717787468971,-151.0,0.00029863,7,"2024-06-07T19:11:08.971",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784001,1717787468981,-151.970487,0.00029863,7,"2024-06-07T19:11:08.981",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784002,1717787468992,-500.0,0.00029863,4,"2024-06-07T19:11:08.992",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784003,1717787469002,-475.11175617,0.00029863,4,"2024-06-07T19:11:09.002",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784004,1717787469012,-500.0,0.00029863,4,"2024-06-07T19:11:09.012",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784005,1717787469022,-500.0,0.00029863,4,"2024-06-07T19:11:09.022",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784006,1717787469031,-500.0,0.00029863,4,"2024-06-07T19:11:09.031",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784007,1717787469041,-500.0,0.00029863,4,"2024-06-07T19:11:09.041",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784008,1717787469051,-500.0,0.00029863,4,"2024-06-07T19:11:09.051",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784009,1717787469060,-500.0,0.00029863,4,"2024-06-07T19:11:09.060",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784010,1717787469071,-500.0,0.00029863,4,"2024-06-07T19:11:09.071",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784011,1717787469084,-500.0,0.00029863,4,"2024-06-07T19:11:09.084",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784012,1717787469094,-500.0,0.00029863,4,"2024-06-07T19:11:09.094",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784013,1717787469104,-500.0,0.00029863,4,"2024-06-07T19:11:09.104",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784014,1717787469118,-500.0,0.00029863,4,"2024-06-07T19:11:09.118",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784015,1717787469127,-232.59941746,0.00029863,4,"2024-06-07T19:11:09.127",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784016,1717787469137,-500.0,0.00029863,4,"2024-06-07T19:11:09.137",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784017,1717787469146,-500.0,0.00029863,4,"2024-06-07T19:11:09.146",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784018,1717787469156,-500.0,0.00029863,4,"2024-06-07T19:11:09.156",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784019,1717787469167,-500.0,0.00029863,4,"2024-06-07T19:11:09.167",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784020,1717787469178,-500.0,0.00029863,4,"2024-06-07T19:11:09.178",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784021,1717787469190,-500.0,0.00029863,4,"2024-06-07T19:11:09.190",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784022,1717787469199,-500.0,0.00029863,4,"2024-06-07T19:11:09.199",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784023,1717787469209,-500.0,0.00029863,4,"2024-06-07T19:11:09.209",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784024,1717787469219,-607.15737663,0.00029863,4,"2024-06-07T19:11:09.219",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784025,1717787469230,-500.0,0.00029863,4,"2024-06-07T19:11:09.230",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784026,1717787469239,-360.36,0.00029863,4,"2024-06-07T19:11:09.239",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784027,1717787469249,-500.0,0.00029863,4,"2024-06-07T19:11:09.249",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784028,1717787469260,-500.0,0.00029863,4,"2024-06-07T19:11:09.260",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784029,1717787469269,-500.0,0.00029863,4,"2024-06-07T19:11:09.269",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784030,1717787469279,-241.48,0.00029863,4,"2024-06-07T19:11:09.279",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784031,1717787469288,-436.60870326,0.00029863,4,"2024-06-07T19:11:09.288",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784032,1717787469298,-203.74175721,0.00029863,4,"2024-06-07T19:11:09.298",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784033,1717787469307,-500.0,0.00029863,4,"2024-06-07T19:11:09.307",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784034,1717787469317,-500.0,0.00029863,4,"2024-06-07T19:11:09.317",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784035,1717787469331,-500.0,0.00029863,4,"2024-06-07T19:11:09.331",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784036,1717787469340,-569.635663,0.00029863,4,"2024-06-07T19:11:09.340",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784037,1717787469351,-500.0,0.00029863,4,"2024-06-07T19:11:09.351",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784038,1717787469360,-500.0,0.00029863,4,"2024-06-07T19:11:09.360",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784039,1717787469370,-500.0,0.00029863,4,"2024-06-07T19:11:09.370",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784040,1717787469380,-500.0,0.00029863,4,"2024-06-07T19:11:09.380",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784041,1717787469390,-500.0,0.00029863,4,"2024-06-07T19:11:09.390",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784042,1717787469399,-500.0,0.00029863,4,"2024-06-07T19:11:09.399",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784043,1717787469409,-500.0,0.00029863,4,"2024-06-07T19:11:09.409",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784044,1717787469419,-607.04173224,0.00029863,4,"2024-06-07T19:11:09.419",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784045,1717787469428,-500.0,0.00029863,4,"2024-06-07T19:11:09.428",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784046,1717787469438,-500.0,0.00029863,4,"2024-06-07T19:11:09.438",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784047,1717787469447,-602.78322727,0.00029863,4,"2024-06-07T19:11:09.447",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784048,1717787469459,-500.0,0.00029863,4,"2024-06-07T19:11:09.459",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784049,1717787469468,-500.0,0.00029863,4,"2024-06-07T19:11:09.468",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784050,1717787469478,-500.0,0.00029863,4,"2024-06-07T19:11:09.478",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784051,1717787469488,-500.0,0.00029863,4,"2024-06-07T19:11:09.488",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784052,1717787469497,-505.74752448,0.00029863,4,"2024-06-07T19:11:09.497",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784053,1717787469507,-500.0,0.00029863,4,"2024-06-07T19:11:09.507",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784054,1717787469516,-500.0,0.00029863,4,"2024-06-07T19:11:09.516",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784055,1717787469526,-500.0,0.00029863,4,"2024-06-07T19:11:09.526",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784056,1717787469536,-500.0,0.00029863,4,"2024-06-07T19:11:09.536",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784057,1717787469546,-500.0,0.00029863,4,"2024-06-07T19:11:09.546",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784058,1717787469556,-500.0,0.00029863,4,"2024-06-07T19:11:09.556",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784059,1717787469565,-500.0,0.00029863,4,"2024-06-07T19:11:09.565",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784060,1717787469673,-500.0,0.00029863,4,"2024-06-07T19:11:09.673",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784061,1717787469690,-500.0,0.00029863,4,"2024-06-07T19:11:09.690",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784062,1717787469700,-500.0,0.00029863,4,"2024-06-07T19:11:09.700",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784063,1717787469709,-500.0,0.00029863,4,"2024-06-07T19:11:09.709",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784064,1717787469719,-500.0,0.00029863,4,"2024-06-07T19:11:09.719",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784065,1717787469729,-500.0,0.00029863,4,"2024-06-07T19:11:09.729",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784066,1717787469739,-153.643662,0.00029863,7,"2024-06-07T19:11:09.739",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784067,1717787469749,-500.0,0.00029863,4,"2024-06-07T19:11:09.749",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784068,1717787469759,-514.06629868,0.00029863,4,"2024-06-07T19:11:09.759",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784069,1717787469771,-500.0,0.00029863,4,"2024-06-07T19:11:09.771",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784070,1717787469782,-500.0,0.00029863,4,"2024-06-07T19:11:09.782",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784071,1717787469793,-500.0,0.00029863,4,"2024-06-07T19:11:09.793",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784072,1717787469803,-500.0,0.00029863,4,"2024-06-07T19:11:09.803",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784073,1717787469814,-500.0,0.00029863,4,"2024-06-07T19:11:09.814",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784074,1717787469824,-500.0,0.00029863,4,"2024-06-07T19:11:09.824",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784075,1717787469835,-152.615687,0.00029863,7,"2024-06-07T19:11:09.835",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784076,1717787469845,-500.0,0.00029863,4,"2024-06-07T19:11:09.845",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784077,1717787469855,-500.0,0.00029863,4,"2024-06-07T19:11:09.855",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784078,1717787469865,-455.60110906,0.00029863,4,"2024-06-07T19:11:09.865",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784079,1717787469875,-500.0,0.00029863,4,"2024-06-07T19:11:09.875",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784080,1717787469885,-500.0,0.00029863,4,"2024-06-07T19:11:09.885",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784081,1717787469895,-500.0,0.00029863,4,"2024-06-07T19:11:09.895",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784082,1717787469904,-500.0,0.00029863,4,"2024-06-07T19:11:09.904",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784083,1717787469914,-500.0,0.00029863,4,"2024-06-07T19:11:09.914",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784084,1717787469924,-500.0,0.00029863,4,"2024-06-07T19:11:09.924",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784085,1717787469934,-500.0,0.00029863,4,"2024-06-07T19:11:09.934",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784086,1717787469944,-500.0,0.00029863,4,"2024-06-07T19:11:09.944",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784087,1717787469954,-500.0,0.00029863,4,"2024-06-07T19:11:09.954",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784088,1717787469963,-500.0,0.00029863,4,"2024-06-07T19:11:09.963",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784089,1717787469973,-329.97099709,0.00029863,4,"2024-06-07T19:11:09.973",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784090,1717787469982,-500.0,0.00029863,4,"2024-06-07T19:11:09.982",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784091,1717787469992,-500.0,0.00029863,4,"2024-06-07T19:11:09.992",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784092,1717787470002,-500.0,0.00029863,4,"2024-06-07T19:11:10.002",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784093,1717787470012,-500.0,0.00029863,4,"2024-06-07T19:11:10.012",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784094,1717787470022,-251.24685545,0.00029863,4,"2024-06-07T19:11:10.022",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784095,1717787470031,-411.29620492,0.00029863,4,"2024-06-07T19:11:10.031",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784096,1717787470041,-500.0,0.00029863,4,"2024-06-07T19:11:10.041",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784097,1717787470050,-500.0,0.00029863,4,"2024-06-07T19:11:10.050",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784098,1717787470060,-500.0,0.00029863,4,"2024-06-07T19:11:10.060",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784099,1717787470069,-500.0,0.00029863,4,"2024-06-07T19:11:10.069",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784100,1717787470082,-500.0,0.00029863,4,"2024-06-07T19:11:10.082",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784101,1717787470091,-500.0,0.00029863,4,"2024-06-07T19:11:10.091",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784102,1717787470101,-151.0,0.00029863,7,"2024-06-07T19:11:10.101",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784103,1717787470111,-500.0,0.00029863,4,"2024-06-07T19:11:10.111",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784104,1717787470120,-151.0,0.00029863,7,"2024-06-07T19:11:10.120",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784105,1717787470130,-500.0,0.00029863,4,"2024-06-07T19:11:10.130",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784106,1717787470139,-500.0,0.00029863,4,"2024-06-07T19:11:10.139",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784107,1717787470149,-500.0,0.00029863,4,"2024-06-07T19:11:10.149",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784108,1717787470159,-500.0,0.00029863,4,"2024-06-07T19:11:10.159",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784109,1717787470174,-500.0,0.00029863,4,"2024-06-07T19:11:10.174",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784110,1717787470183,-500.0,0.00029863,4,"2024-06-07T19:11:10.183",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784111,1717787470193,-500.0,0.00029863,4,"2024-06-07T19:11:10.193",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784112,1717787470203,-500.0,0.00029863,4,"2024-06-07T19:11:10.203",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784113,1717787470213,-500.0,0.00029863,4,"2024-06-07T19:11:10.213",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784114,1717787470223,-500.0,0.00029863,4,"2024-06-07T19:11:10.223",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784115,1717787470233,-500.0,0.00029863,4,"2024-06-07T19:11:10.233",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784116,1717787470243,-500.0,0.00029863,4,"2024-06-07T19:11:10.243",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784117,1717787470255,-535.16424841,0.00029863,4,"2024-06-07T19:11:10.255",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784118,1717787470265,-500.0,0.00029863,4,"2024-06-07T19:11:10.265",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784119,1717787470276,-500.0,0.00029863,4,"2024-06-07T19:11:10.276",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784120,1717787470285,-500.0,0.00029863,4,"2024-06-07T19:11:10.285",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784121,1717787470295,-512.67183608,0.00029863,4,"2024-06-07T19:11:10.295",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784122,1717787470305,-500.0,0.00029863,4,"2024-06-07T19:11:10.305",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784123,1717787470314,-501.78448589,0.00029863,4,"2024-06-07T19:11:10.314",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784124,1717787470324,-500.0,0.00029863,4,"2024-06-07T19:11:10.324",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784125,1717787470337,-500.0,0.00029863,4,"2024-06-07T19:11:10.337",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784126,1717787470346,-522.9498862,0.00029863,4,"2024-06-07T19:11:10.346",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784127,1717787470356,-500.0,0.00029863,4,"2024-06-07T19:11:10.356",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784128,1717787470366,-500.0,0.00029863,4,"2024-06-07T19:11:10.366",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784129,1717787470376,-500.0,0.00029863,4,"2024-06-07T19:11:10.376",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784130,1717787470386,-320.50500972,0.00029863,4,"2024-06-07T19:11:10.386",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784131,1717787470396,-500.0,0.00029863,4,"2024-06-07T19:11:10.396",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784132,1717787470405,-500.0,0.00029863,4,"2024-06-07T19:11:10.405",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784133,1717787470415,-500.0,0.00029863,4,"2024-06-07T19:11:10.415",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784134,1717787470425,-500.0,0.00029863,4,"2024-06-07T19:11:10.425",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784135,1717787470435,-508.40295598,0.00029863,4,"2024-06-07T19:11:10.435",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784136,1717787470445,-500.0,0.00029863,4,"2024-06-07T19:11:10.445",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784137,1717787470455,-500.0,0.00029863,4,"2024-06-07T19:11:10.455",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784138,1717787470464,-507.76062756,0.00029863,4,"2024-06-07T19:11:10.464",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784139,1717787470475,-342.31,0.00029863,4,"2024-06-07T19:11:10.475",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784140,1717787470486,-500.0,0.00029863,4,"2024-06-07T19:11:10.486",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784141,1717787470496,-500.0,0.00029863,4,"2024-06-07T19:11:10.496",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784142,1717787470507,-500.0,0.00029863,4,"2024-06-07T19:11:10.507",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784143,1717787470517,-500.0,0.00029863,4,"2024-06-07T19:11:10.517",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784144,1717787470528,-506.01482392,0.00029863,4,"2024-06-07T19:11:10.528",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784145,1717787470539,-535.14,0.00029863,4,"2024-06-07T19:11:10.539",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784146,1717787470550,-500.0,0.00029863,4,"2024-06-07T19:11:10.550",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784147,1717787470561,-500.0,0.00029863,4,"2024-06-07T19:11:10.561",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784148,1717787470572,-503.34,0.00029863,4,"2024-06-07T19:11:10.572",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784149,1717787470593,-610.48944961,0.00029863,4,"2024-06-07T19:11:10.593",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784150,1717787470604,-500.0,0.00029863,4,"2024-06-07T19:11:10.604",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784151,1717787470615,-500.0,0.00029863,4,"2024-06-07T19:11:10.615",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784152,1717787470626,-151.0,0.00029863,7,"2024-06-07T19:11:10.626",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784153,1717787470637,-320.82375281,0.00029863,4,"2024-06-07T19:11:10.637",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784154,1717787470648,-151.0,0.00029863,7,"2024-06-07T19:11:10.648",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784155,1717787470659,-500.0,0.00029863,4,"2024-06-07T19:11:10.659",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784156,1717787470670,-500.0,0.00029863,4,"2024-06-07T19:11:10.670",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784157,1717787470681,-500.0,0.00029863,4,"2024-06-07T19:11:10.681",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784158,1717787470692,-228.23,0.00029863,4,"2024-06-07T19:11:10.692",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784159,1717787470704,-500.0,0.00029863,4,"2024-06-07T19:11:10.704",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784160,1717787470714,-513.53,0.00029863,4,"2024-06-07T19:11:10.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784161,1717787470724,-500.0,0.00029863,4,"2024-06-07T19:11:10.724",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784162,1717787470734,-511.2139927,0.00029863,4,"2024-06-07T19:11:10.734",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784163,1717787470744,-501.75441489,0.00029863,4,"2024-06-07T19:11:10.744",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784164,1717787470755,-500.0,0.00029863,4,"2024-06-07T19:11:10.755",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784165,1717787470765,-500.0,0.00029863,4,"2024-06-07T19:11:10.765",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784166,1717787470775,-500.0,0.00029863,4,"2024-06-07T19:11:10.775",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784167,1717787470785,-500.0,0.00029863,4,"2024-06-07T19:11:10.785",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784168,1717787470794,-500.0,0.00029863,4,"2024-06-07T19:11:10.794",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784169,1717787470804,-500.00026885,0.00029863,4,"2024-06-07T19:11:10.804",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784170,1717787470814,-500.0,0.00029863,4,"2024-06-07T19:11:10.814",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784171,1717787470824,-500.0,0.00029863,4,"2024-06-07T19:11:10.824",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784172,1717787470838,-500.0,0.00029863,4,"2024-06-07T19:11:10.838",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784173,1717787470849,-500.0,0.00029863,4,"2024-06-07T19:11:10.849",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784174,1717787470860,-500.0,0.00029863,4,"2024-06-07T19:11:10.860",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784175,1717787470871,-500.0,0.00029863,4,"2024-06-07T19:11:10.871",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784176,1717787470883,-500.0,0.00029863,4,"2024-06-07T19:11:10.883",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784177,1717787470894,-500.0,0.00029863,4,"2024-06-07T19:11:10.894",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784178,1717787470907,-500.0,0.00029863,4,"2024-06-07T19:11:10.907",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784179,1717787470917,-500.0,0.00029863,4,"2024-06-07T19:11:10.917",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784180,1717787470928,-500.0,0.00029863,4,"2024-06-07T19:11:10.928",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784181,1717787470939,-500.0,0.00029863,4,"2024-06-07T19:11:10.939",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784182,1717787470950,-500.0,0.00029863,4,"2024-06-07T19:11:10.950",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784183,1717787470960,-500.0,0.00029863,4,"2024-06-07T19:11:10.960",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784184,1717787470971,-525.63994951,0.00029863,4,"2024-06-07T19:11:10.971",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784185,1717787470981,-500.82703681,0.00029863,4,"2024-06-07T19:11:10.981",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784186,1717787470992,-500.0,0.00029863,4,"2024-06-07T19:11:10.992",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784187,1717787471002,-500.0,0.00029863,4,"2024-06-07T19:11:11.002",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784188,1717787471012,-500.0,0.00029863,4,"2024-06-07T19:11:11.012",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784189,1717787471022,-500.0,0.00029863,4,"2024-06-07T19:11:11.022",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784190,1717787471032,-500.0,0.00029863,4,"2024-06-07T19:11:11.032",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784191,1717787471043,-500.0,0.00029863,4,"2024-06-07T19:11:11.043",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784192,1717787471053,-500.0,0.00029863,4,"2024-06-07T19:11:11.053",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784193,1717787471063,-500.0,0.00029863,4,"2024-06-07T19:11:11.063",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784194,1717787471073,-151.0,0.00029863,7,"2024-06-07T19:11:11.073",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784195,1717787471087,-501.98215408,0.00029863,4,"2024-06-07T19:11:11.087",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784196,1717787471097,-500.0,0.00029863,4,"2024-06-07T19:11:11.097",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784197,1717787471108,-500.0,0.00029863,4,"2024-06-07T19:11:11.108",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784198,1717787471119,-151.0,0.00029863,7,"2024-06-07T19:11:11.119",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784199,1717787471130,-500.0,0.00029863,4,"2024-06-07T19:11:11.130",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784200,1717787471140,-500.0,0.00029863,4,"2024-06-07T19:11:11.140",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784201,1717787471151,-500.0,0.00029863,4,"2024-06-07T19:11:11.151",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784202,1717787471161,-500.0,0.00029863,4,"2024-06-07T19:11:11.161",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784203,1717787471171,-500.0,0.00029863,4,"2024-06-07T19:11:11.171",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784204,1717787471182,-500.0,0.00029863,4,"2024-06-07T19:11:11.182",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784205,1717787471192,-500.0,0.00029863,4,"2024-06-07T19:11:11.192",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784206,1717787471202,-212.44,0.00029863,4,"2024-06-07T19:11:11.202",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784207,1717787471211,-500.0,0.00029863,4,"2024-06-07T19:11:11.211",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784208,1717787471222,-190.54,0.00029863,4,"2024-06-07T19:11:11.222",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784209,1717787471231,-500.0,0.00029863,4,"2024-06-07T19:11:11.231",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784210,1717787471240,-500.0,0.00029863,4,"2024-06-07T19:11:11.240",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784211,1717787471250,-500.0,0.00029863,4,"2024-06-07T19:11:11.250",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784212,1717787471261,-500.0,0.00029863,4,"2024-06-07T19:11:11.261",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784213,1717787471270,-500.0,0.00029863,4,"2024-06-07T19:11:11.270",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784214,1717787471279,-500.0,0.00029863,4,"2024-06-07T19:11:11.279",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784215,1717787471289,-500.0,0.00029863,4,"2024-06-07T19:11:11.289",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784216,1717787471298,-500.0,0.00029863,4,"2024-06-07T19:11:11.298",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784217,1717787471307,-500.0,0.00029863,4,"2024-06-07T19:11:11.307",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784218,1717787471317,-500.0,0.00029863,4,"2024-06-07T19:11:11.317",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784219,1717787471329,-297.88,0.00029863,4,"2024-06-07T19:11:11.329",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784220,1717787471338,-500.0,0.00029863,4,"2024-06-07T19:11:11.338",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784221,1717787471348,-500.0,0.00029863,4,"2024-06-07T19:11:11.348",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784222,1717787471357,-500.0,0.00029863,4,"2024-06-07T19:11:11.357",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784223,1717787471366,-500.0,0.00029863,4,"2024-06-07T19:11:11.366",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784224,1717787471375,-263.48,0.00029863,4,"2024-06-07T19:11:11.375",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784225,1717787471385,-501.70276737,0.00029863,4,"2024-06-07T19:11:11.385",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784226,1717787471394,-151.0,0.00029863,7,"2024-06-07T19:11:11.394",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784227,1717787471403,-500.0,0.00029863,4,"2024-06-07T19:11:11.403",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784228,1717787471505,-151.0,0.00029863,7,"2024-06-07T19:11:11.505",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784229,1717787471514,-500.0,0.00029863,4,"2024-06-07T19:11:11.514",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784230,1717787471524,-500.0,0.00029863,4,"2024-06-07T19:11:11.524",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784231,1717787471533,-500.0,0.00029863,4,"2024-06-07T19:11:11.533",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784232,1717787471543,-500.0,0.00029863,4,"2024-06-07T19:11:11.543",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784233,1717787471552,-500.0,0.00029863,4,"2024-06-07T19:11:11.552",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784234,1717787471561,-500.0,0.00029863,4,"2024-06-07T19:11:11.561",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784235,1717787471571,-350.25,0.00029863,4,"2024-06-07T19:11:11.571",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784236,1717787471582,-450.85,0.00029863,4,"2024-06-07T19:11:11.582",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784237,1717787471591,-153.30223,0.00029863,7,"2024-06-07T19:11:11.591",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784238,1717787471601,-463.35373976,0.00029863,4,"2024-06-07T19:11:11.601",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784239,1717787471610,-500.0,0.00029863,4,"2024-06-07T19:11:11.610",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784240,1717787471620,-1147.94,0.00029863,4,"2024-06-07T19:11:11.620",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784241,1717787471629,-500.0,0.00029863,4,"2024-06-07T19:11:11.629",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784242,1717787471638,-500.0,0.00029863,4,"2024-06-07T19:11:11.638",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784243,1717787471650,-1147.94,0.00029863,4,"2024-06-07T19:11:11.650",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784244,1717787471659,-500.0,0.00029863,4,"2024-06-07T19:11:11.659",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784245,1717787471669,-1147.94,0.00029863,4,"2024-06-07T19:11:11.669",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784246,1717787471678,-500.0,0.00029863,4,"2024-06-07T19:11:11.678",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784247,1717787471689,-500.0,0.00029863,4,"2024-06-07T19:11:11.689",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784248,1717787471698,-151.0,0.00029863,7,"2024-06-07T19:11:11.698",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784249,1717787471708,-1147.94,0.00029863,4,"2024-06-07T19:11:11.708",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784250,1717787471718,-500.0,0.00029863,4,"2024-06-07T19:11:11.718",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784251,1717787471727,-500.0,0.00029863,4,"2024-06-07T19:11:11.727",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784252,1717787471736,-1147.94,0.00029863,4,"2024-06-07T19:11:11.736",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784253,1717787471746,-151.0,0.00029863,7,"2024-06-07T19:11:11.746",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784254,1717787471756,-444.3,0.00029863,4,"2024-06-07T19:11:11.756",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784255,1717787471766,-503.67657494,0.00029863,4,"2024-06-07T19:11:11.766",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784256,1717787471775,-500.0,0.00029863,4,"2024-06-07T19:11:11.775",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784257,1717787471785,-1147.94,0.00029863,4,"2024-06-07T19:11:11.785",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784258,1717787471795,-500.0,0.00029863,4,"2024-06-07T19:11:11.795",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784259,1717787471805,-1147.94,0.00029863,4,"2024-06-07T19:11:11.805",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784260,1717787471815,-533.86034985,0.00029863,4,"2024-06-07T19:11:11.815",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784261,1717787471828,-536.09,0.00029863,4,"2024-06-07T19:11:11.828",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784262,1717787471838,-1147.94,0.00029863,4,"2024-06-07T19:11:11.838",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784263,1717787471848,-1147.94,0.00029863,4,"2024-06-07T19:11:11.848",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784264,1717787471858,-1147.94,0.00029863,4,"2024-06-07T19:11:11.858",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784265,1717787471868,-1147.94,0.00029863,4,"2024-06-07T19:11:11.868",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784266,1717787471877,-1147.94,0.00029863,4,"2024-06-07T19:11:11.877",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784267,1717787471887,-512.18938719,0.00029863,4,"2024-06-07T19:11:11.887",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784268,1717787471896,-1147.94,0.00029863,4,"2024-06-07T19:11:11.896",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784269,1717787471906,-1147.94,0.00029863,4,"2024-06-07T19:11:11.906",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784270,1717787471917,-1147.94,0.00029863,4,"2024-06-07T19:11:11.917",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784271,1717787471926,-1147.94,0.00029863,4,"2024-06-07T19:11:11.926",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784272,1717787471937,-500.0,0.00029863,4,"2024-06-07T19:11:11.937",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784273,1717787471947,-1147.94,0.00029863,4,"2024-06-07T19:11:11.947",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784274,1717787471956,-500.0,0.00029863,4,"2024-06-07T19:11:11.956",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784275,1717787471966,-1147.94,0.00029863,4,"2024-06-07T19:11:11.966",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784276,1717787471975,-500.0,0.00029863,4,"2024-06-07T19:11:11.975",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784277,1717787471985,-1147.94,0.00029863,4,"2024-06-07T19:11:11.985",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784278,1717787471995,-500.0,0.00029863,4,"2024-06-07T19:11:11.995",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784279,1717787472006,-1147.94,0.00029863,4,"2024-06-07T19:11:12.006",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784280,1717787472016,-500.0,0.00029863,4,"2024-06-07T19:11:12.016",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784281,1717787472025,-1147.94,0.00029863,4,"2024-06-07T19:11:12.025",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784282,1717787472035,-500.0,0.00029863,4,"2024-06-07T19:11:12.035",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784283,1717787472044,-500.0,0.00029863,4,"2024-06-07T19:11:12.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784284,1717787472056,-1147.94,0.00029863,4,"2024-06-07T19:11:12.056",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784285,1717787472066,-408.08,0.00029863,4,"2024-06-07T19:11:12.066",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784286,1717787472076,-500.0,0.00029863,4,"2024-06-07T19:11:12.076",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784287,1717787472089,-1147.94,0.00029863,4,"2024-06-07T19:11:12.089",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784288,1717787472100,-500.0,0.00029863,4,"2024-06-07T19:11:12.100",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784289,1717787472110,-1148.03,0.00029863,4,"2024-06-07T19:11:12.110",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784290,1717787472119,-500.0,0.00029863,4,"2024-06-07T19:11:12.119",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784291,1717787472130,-500.0,0.00029863,4,"2024-06-07T19:11:12.130",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784292,1717787472139,-500.0,0.00029863,4,"2024-06-07T19:11:12.139",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784293,1717787472149,-500.0,0.00029863,4,"2024-06-07T19:11:12.149",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784294,1717787472159,-197.31677262,0.00029863,4,"2024-06-07T19:11:12.159",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784295,1717787472169,-500.0,0.00029863,4,"2024-06-07T19:11:12.169",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784296,1717787472180,-500.0,0.00029863,4,"2024-06-07T19:11:12.180",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784297,1717787472192,-500.0,0.00029863,4,"2024-06-07T19:11:12.192",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784298,1717787472201,-500.0,0.00029863,4,"2024-06-07T19:11:12.201",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784299,1717787472213,-594.39,0.00029863,4,"2024-06-07T19:11:12.213",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784300,1717787472222,-500.0,0.00029863,4,"2024-06-07T19:11:12.222",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784301,1717787472232,-500.0,0.00029863,4,"2024-06-07T19:11:12.232",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784302,1717787472242,-500.0,0.00029863,4,"2024-06-07T19:11:12.242",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784303,1717787472253,-500.0,0.00029863,4,"2024-06-07T19:11:12.253",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784304,1717787472264,-500.0,0.00029863,4,"2024-06-07T19:11:12.264",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784305,1717787472274,-500.0,0.00029863,4,"2024-06-07T19:11:12.274",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784306,1717787472284,-339.17,0.00029863,4,"2024-06-07T19:11:12.284",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784307,1717787472293,-500.0,0.00029863,4,"2024-06-07T19:11:12.293",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784308,1717787472303,-500.0,0.00029863,4,"2024-06-07T19:11:12.303",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784309,1717787472313,-500.0,0.00029863,4,"2024-06-07T19:11:12.313",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784310,1717787472322,-500.0,0.00029863,4,"2024-06-07T19:11:12.322",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784311,1717787472334,-151.0,0.00029863,7,"2024-06-07T19:11:12.334",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784312,1717787472344,-500.0,0.00029863,4,"2024-06-07T19:11:12.344",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784313,1717787472356,-500.0,0.00029863,4,"2024-06-07T19:11:12.356",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784314,1717787472365,-156.685381,0.00029863,7,"2024-06-07T19:11:12.365",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784315,1717787472375,-500.0,0.00029863,4,"2024-06-07T19:11:12.375",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784316,1717787472384,-512.54541444,0.00029863,4,"2024-06-07T19:11:12.384",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784317,1717787472393,-549.4537212,0.00029863,4,"2024-06-07T19:11:12.393",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784318,1717787472403,-500.0,0.00029863,4,"2024-06-07T19:11:12.403",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784319,1717787472412,-500.0,0.00029863,4,"2024-06-07T19:11:12.412",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784320,1717787472421,-500.0,0.00029863,4,"2024-06-07T19:11:12.421",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784321,1717787472431,-500.0,0.00029863,4,"2024-06-07T19:11:12.431",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784322,1717787472440,-500.0,0.00029863,4,"2024-06-07T19:11:12.440",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784323,1717787472449,-500.0,0.00029863,4,"2024-06-07T19:11:12.449",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784324,1717787472459,-500.0,0.00029863,4,"2024-06-07T19:11:12.459",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784325,1717787472468,-500.0,0.00029863,4,"2024-06-07T19:11:12.468",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784326,1717787472478,-500.0,0.00029863,4,"2024-06-07T19:11:12.478",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784327,1717787472488,-500.0,0.00029863,4,"2024-06-07T19:11:12.488",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784328,1717787472498,-500.0,0.00029863,4,"2024-06-07T19:11:12.498",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784329,1717787472508,-500.0,0.00029863,4,"2024-06-07T19:11:12.508",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784330,1717787472518,-500.0,0.00029863,4,"2024-06-07T19:11:12.518",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784331,1717787472527,-500.0,0.00029863,4,"2024-06-07T19:11:12.527",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784332,1717787472537,-500.0,0.00029863,4,"2024-06-07T19:11:12.537",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784333,1717787472546,-500.0,0.00029863,4,"2024-06-07T19:11:12.546",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784334,1717787472556,-500.0,0.00029863,4,"2024-06-07T19:11:12.556",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784335,1717787472566,-500.0,0.00029863,4,"2024-06-07T19:11:12.566",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784336,1717787472575,-500.0,0.00029863,4,"2024-06-07T19:11:12.575",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784337,1717787472589,-379.73871911,0.00029863,4,"2024-06-07T19:11:12.589",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784338,1717787472598,-500.0,0.00029863,4,"2024-06-07T19:11:12.598",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784339,1717787472607,-500.0,0.00029863,4,"2024-06-07T19:11:12.607",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784340,1717787472617,-500.0,0.00029863,4,"2024-06-07T19:11:12.617",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784341,1717787472626,-586.93001517,0.00029863,4,"2024-06-07T19:11:12.626",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784342,1717787472636,-500.0,0.00029863,4,"2024-06-07T19:11:12.636",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784343,1717787472646,-500.0,0.00029863,4,"2024-06-07T19:11:12.646",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784344,1717787472656,-500.0,0.00029863,4,"2024-06-07T19:11:12.656",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784345,1717787472666,-500.0,0.00029863,4,"2024-06-07T19:11:12.666",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784346,1717787472677,-500.0,0.00029863,4,"2024-06-07T19:11:12.677",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784347,1717787472687,-500.0,0.00029863,4,"2024-06-07T19:11:12.687",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784348,1717787472697,-500.0,0.00029863,4,"2024-06-07T19:11:12.697",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784349,1717787472707,-500.0,0.00029863,4,"2024-06-07T19:11:12.707",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784350,1717787472720,-500.0,0.00029863,4,"2024-06-07T19:11:12.720",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784351,1717787472730,-516.78760563,0.00029863,4,"2024-06-07T19:11:12.730",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784352,1717787472740,-502.50041783,0.00029863,4,"2024-06-07T19:11:12.740",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784353,1717787472749,-500.0,0.00029863,4,"2024-06-07T19:11:12.749",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784354,1717787472759,-500.0,0.00029863,4,"2024-06-07T19:11:12.759",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784355,1717787472769,-500.0,0.00029863,4,"2024-06-07T19:11:12.769",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784356,1717787472778,-500.0,0.00029863,4,"2024-06-07T19:11:12.778",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784357,1717787472788,-500.0,0.00029863,4,"2024-06-07T19:11:12.788",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784358,1717787472797,-500.0,0.00029863,4,"2024-06-07T19:11:12.797",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784359,1717787472807,-500.0,0.00029863,4,"2024-06-07T19:11:12.807",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784360,1717787472816,-500.0,0.00029863,4,"2024-06-07T19:11:12.816",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784361,1717787472828,-407.03454138,0.00029863,4,"2024-06-07T19:11:12.828",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784362,1717787472838,-500.0,0.00029863,4,"2024-06-07T19:11:12.838",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784363,1717787472848,-500.0,0.00029863,4,"2024-06-07T19:11:12.848",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784364,1717787472858,-500.0,0.00029863,4,"2024-06-07T19:11:12.858",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784365,1717787472867,-500.0,0.00029863,4,"2024-06-07T19:11:12.867",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784366,1717787472877,-500.0,0.00029863,4,"2024-06-07T19:11:12.877",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784367,1717787472887,-632.03662895,0.00029863,4,"2024-06-07T19:11:12.887",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784368,1717787472897,-503.33652782,0.00029863,4,"2024-06-07T19:11:12.897",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784369,1717787472906,-500.0,0.00029863,4,"2024-06-07T19:11:12.906",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784370,1717787472915,-500.0,0.00029863,4,"2024-06-07T19:11:12.915",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784371,1717787472926,-500.0,0.00029863,4,"2024-06-07T19:11:12.926",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784372,1717787472935,-500.0,0.00029863,4,"2024-06-07T19:11:12.935",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784373,1717787472945,-281.34,0.00029863,4,"2024-06-07T19:11:12.945",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784374,1717787472954,-500.0,0.00029863,4,"2024-06-07T19:11:12.954",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784375,1717787472965,-500.0,0.00029863,4,"2024-06-07T19:11:12.965",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784376,1717787472975,-500.0,0.00029863,4,"2024-06-07T19:11:12.975",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784377,1717787472984,-222.81,0.00029863,4,"2024-06-07T19:11:12.984",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784378,1717787472994,-500.0,0.00029863,4,"2024-06-07T19:11:12.994",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784379,1717787473003,-500.0,0.00029863,4,"2024-06-07T19:11:13.003",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784380,1717787473013,-500.0,0.00029863,4,"2024-06-07T19:11:13.013",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784381,1717787473023,-500.0,0.00029863,4,"2024-06-07T19:11:13.023",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784382,1717787473032,-500.0,0.00029863,4,"2024-06-07T19:11:13.032",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784383,1717787473134,-500.0,0.00029863,4,"2024-06-07T19:11:13.134",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784384,1717787473144,-151.0,0.00029863,7,"2024-06-07T19:11:13.144",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784385,1717787473154,-500.0,0.00029863,4,"2024-06-07T19:11:13.154",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784386,1717787473166,-446.30604714,0.00029863,4,"2024-06-07T19:11:13.166",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784387,1717787473179,-151.0,0.00029863,7,"2024-06-07T19:11:13.179",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784388,1717787473189,-500.0,0.00029863,4,"2024-06-07T19:11:13.189",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784389,1717787473198,-151.0,0.00029863,7,"2024-06-07T19:11:13.198",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784390,1717787473207,-500.0,0.00029863,4,"2024-06-07T19:11:13.207",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784391,1717787473218,-267.159201,0.00029863,7,"2024-06-07T19:11:13.218",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784392,1717787473227,-500.0,0.00029863,4,"2024-06-07T19:11:13.227",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784393,1717787473237,-500.0,0.00029863,4,"2024-06-07T19:11:13.237",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784394,1717787473247,-500.0,0.00029863,4,"2024-06-07T19:11:13.247",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784395,1717787473257,-500.0,0.00029863,4,"2024-06-07T19:11:13.257",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784396,1717787473267,-500.0,0.00029863,4,"2024-06-07T19:11:13.267",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784397,1717787473276,-500.0,0.00029863,4,"2024-06-07T19:11:13.276",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784398,1717787473286,-500.0,0.00029863,4,"2024-06-07T19:11:13.286",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784399,1717787473296,-500.0,0.00029863,4,"2024-06-07T19:11:13.296",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784400,1717787473306,-517.22287988,0.00029863,4,"2024-06-07T19:11:13.306",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784401,1717787473316,-316.73,0.00029863,4,"2024-06-07T19:11:13.316",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784402,1717787473325,-500.0,0.00029863,4,"2024-06-07T19:11:13.325",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784403,1717787473338,-500.0,0.00029863,4,"2024-06-07T19:11:13.338",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784404,1717787473348,-500.0,0.00029863,4,"2024-06-07T19:11:13.348",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784405,1717787473357,-524.89,0.00029863,4,"2024-06-07T19:11:13.357",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784406,1717787473367,-228.41,0.00029863,4,"2024-06-07T19:11:13.367",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784407,1717787473377,-500.0,0.00029863,4,"2024-06-07T19:11:13.377",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784408,1717787473386,-500.0,0.00029863,4,"2024-06-07T19:11:13.386",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784409,1717787473396,-500.0,0.00029863,4,"2024-06-07T19:11:13.396",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784410,1717787473406,-500.0,0.00029863,4,"2024-06-07T19:11:13.406",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784411,1717787473416,-500.0,0.00029863,4,"2024-06-07T19:11:13.416",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784412,1717787473426,-500.0,0.00029863,4,"2024-06-07T19:11:13.426",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784413,1717787473436,-500.0,0.00029863,4,"2024-06-07T19:11:13.436",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784414,1717787473445,-506.90621392,0.00029863,4,"2024-06-07T19:11:13.445",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784415,1717787473455,-151.0,0.00029863,7,"2024-06-07T19:11:13.455",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784416,1717787473465,-151.0,0.00029863,7,"2024-06-07T19:11:13.465",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784417,1717787473474,-170.24,0.00029863,4,"2024-06-07T19:11:13.474",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784418,1717787473484,-520.02193329,0.00029863,4,"2024-06-07T19:11:13.484",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784419,1717787473493,-174.48041,0.00029863,7,"2024-06-07T19:11:13.493",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784420,1717787473503,-500.0,0.00029863,4,"2024-06-07T19:11:13.503",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784421,1717787473514,-500.0,0.00029863,4,"2024-06-07T19:11:13.514",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784422,1717787473524,-500.0,0.00029863,4,"2024-06-07T19:11:13.524",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784423,1717787473534,-500.0,0.00029863,4,"2024-06-07T19:11:13.534",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784424,1717787473544,-500.0,0.00029863,4,"2024-06-07T19:11:13.544",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784425,1717787473554,-500.0,0.00029863,4,"2024-06-07T19:11:13.554",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784426,1717787473564,-422.44,0.00029863,4,"2024-06-07T19:11:13.564",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784427,1717787473573,-500.0,0.00029863,4,"2024-06-07T19:11:13.573",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784428,1717787473585,-634.93,0.00029863,4,"2024-06-07T19:11:13.585",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784429,1717787473595,-344.324786,0.00029863,7,"2024-06-07T19:11:13.595",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784430,1717787473604,-159.731482,0.00029863,7,"2024-06-07T19:11:13.604",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784431,1717787473614,-344.324786,0.00029863,7,"2024-06-07T19:11:13.614",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784432,1717787473623,-151.0,0.00029863,7,"2024-06-07T19:11:13.623",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784433,1717787473633,-154.402977,0.00029863,7,"2024-06-07T19:11:13.633",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784434,1717787473643,-500.0,0.00029863,4,"2024-06-07T19:11:13.643",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784435,1717787473652,-500.0,0.00029863,4,"2024-06-07T19:11:13.652",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784436,1717787473662,-500.0,0.00029863,4,"2024-06-07T19:11:13.662",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784437,1717787473671,-500.0,0.00029863,4,"2024-06-07T19:11:13.671",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784438,1717787473681,-559.97548367,0.00029863,4,"2024-06-07T19:11:13.681",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784439,1717787473690,-500.0,0.00029863,4,"2024-06-07T19:11:13.690",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784440,1717787473700,-500.0,0.00029863,4,"2024-06-07T19:11:13.700",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784441,1717787473709,-344.324786,0.00029863,7,"2024-06-07T19:11:13.709",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784442,1717787473719,-500.0,0.00029863,4,"2024-06-07T19:11:13.719",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784443,1717787473728,-344.324786,0.00029863,7,"2024-06-07T19:11:13.728",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784444,1717787473737,-288.04778739,0.00029863,4,"2024-06-07T19:11:13.737",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784445,1717787473747,-500.0,0.00029863,4,"2024-06-07T19:11:13.747",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784446,1717787473756,-500.0,0.00029863,4,"2024-06-07T19:11:13.756",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784447,1717787473766,-500.0,0.00029863,4,"2024-06-07T19:11:13.766",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784448,1717787473776,-987.82,0.00029863,4,"2024-06-07T19:11:13.776",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784449,1717787473787,-500.0,0.00029863,4,"2024-06-07T19:11:13.787",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784450,1717787473797,-987.82,0.00029863,4,"2024-06-07T19:11:13.797",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784451,1717787473807,-429.78047985,0.00029863,4,"2024-06-07T19:11:13.807",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784452,1717787473816,-987.82,0.00029863,4,"2024-06-07T19:11:13.816",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784453,1717787473826,-500.0,0.00029863,4,"2024-06-07T19:11:13.826",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784454,1717787473838,-987.82,0.00029863,4,"2024-06-07T19:11:13.838",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784455,1717787473848,-573.35328715,0.00029863,4,"2024-06-07T19:11:13.848",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784456,1717787473858,-987.82,0.00029863,4,"2024-06-07T19:11:13.858",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784457,1717787473868,-500.0,0.00029863,4,"2024-06-07T19:11:13.868",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784458,1717787473878,-500.0,0.00029863,4,"2024-06-07T19:11:13.878",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784459,1717787473887,-505.44090832,0.00029863,4,"2024-06-07T19:11:13.887",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784460,1717787473897,-500.0,0.00029863,4,"2024-06-07T19:11:13.897",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784461,1717787473907,-987.82,0.00029863,4,"2024-06-07T19:11:13.907",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784462,1717787473917,-500.0,0.00029863,4,"2024-06-07T19:11:13.917",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784463,1717787473926,-987.82,0.00029863,4,"2024-06-07T19:11:13.926",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784464,1717787473936,-987.82,0.00029863,4,"2024-06-07T19:11:13.936",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784465,1717787473946,-500.0,0.00029863,4,"2024-06-07T19:11:13.946",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784466,1717787473955,-987.82,0.00029863,4,"2024-06-07T19:11:13.955",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784467,1717787473964,-500.0,0.00029863,4,"2024-06-07T19:11:13.964",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784468,1717787473974,-500.0,0.00029863,4,"2024-06-07T19:11:13.974",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784469,1717787473983,-987.82,0.00029863,4,"2024-06-07T19:11:13.983",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784470,1717787473992,-500.0,0.00029863,4,"2024-06-07T19:11:13.992",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784471,1717787474002,-490.75,0.00029863,4,"2024-06-07T19:11:14.002",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784472,1717787474011,-500.0,0.00029863,4,"2024-06-07T19:11:14.011",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784473,1717787474020,-987.82,0.00029863,4,"2024-06-07T19:11:14.020",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784474,1717787474030,-500.0,0.00029863,4,"2024-06-07T19:11:14.030",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784475,1717787474039,-987.82,0.00029863,4,"2024-06-07T19:11:14.039",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784476,1717787474048,-226.557976,0.00029863,7,"2024-06-07T19:11:14.048",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784477,1717787474057,-500.0,0.00029863,4,"2024-06-07T19:11:14.057",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784478,1717787474067,-500.0,0.00029863,4,"2024-06-07T19:11:14.067",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784479,1717787474076,-500.0,0.00029863,4,"2024-06-07T19:11:14.076",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784480,1717787474088,-500.0,0.00029863,4,"2024-06-07T19:11:14.088",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784481,1717787474097,-500.0,0.00029863,4,"2024-06-07T19:11:14.097",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784482,1717787474107,-500.0,0.00029863,4,"2024-06-07T19:11:14.107",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784483,1717787474116,-500.0,0.00029863,4,"2024-06-07T19:11:14.116",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784484,1717787474125,-987.82,0.00029863,4,"2024-06-07T19:11:14.125",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784485,1717787474135,-500.0,0.00029863,4,"2024-06-07T19:11:14.135",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784486,1717787474144,-500.0,0.00029863,4,"2024-06-07T19:11:14.144",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784487,1717787474153,-500.0,0.00029863,4,"2024-06-07T19:11:14.153",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784488,1717787474163,-987.82,0.00029863,4,"2024-06-07T19:11:14.163",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784489,1717787474172,-500.0,0.00029863,4,"2024-06-07T19:11:14.172",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784490,1717787474182,-500.0,0.00029863,4,"2024-06-07T19:11:14.182",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784491,1717787474194,-500.0,0.00029863,4,"2024-06-07T19:11:14.194",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784492,1717787474204,-987.82,0.00029863,4,"2024-06-07T19:11:14.204",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784493,1717787474214,-500.0,0.00029863,4,"2024-06-07T19:11:14.214",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784494,1717787474223,-470.54888333,0.00029863,4,"2024-06-07T19:11:14.223",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784495,1717787474233,-500.0,0.00029863,4,"2024-06-07T19:11:14.233",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784496,1717787474242,-987.82,0.00029863,4,"2024-06-07T19:11:14.242",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784497,1717787474252,-500.0,0.00029863,4,"2024-06-07T19:11:14.252",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784498,1717787474263,-500.0,0.00029863,4,"2024-06-07T19:11:14.263",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784499,1717787474273,-987.82,0.00029863,4,"2024-06-07T19:11:14.273",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784500,1717787474282,-500.0,0.00029863,4,"2024-06-07T19:11:14.282",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784501,1717787474292,-987.82,0.00029863,4,"2024-06-07T19:11:14.292",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784502,1717787474301,-500.0,0.00029863,4,"2024-06-07T19:11:14.301",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784503,1717787474311,-516.00111849,0.00029863,4,"2024-06-07T19:11:14.311",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784504,1717787474320,-987.82,0.00029863,4,"2024-06-07T19:11:14.320",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784505,1717787474332,-531.32986438,0.00029863,4,"2024-06-07T19:11:14.332",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784506,1717787474342,-987.82,0.00029863,4,"2024-06-07T19:11:14.342",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784507,1717787474351,-151.0,0.00029863,7,"2024-06-07T19:11:14.351",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784508,1717787474360,-987.82,0.00029863,4,"2024-06-07T19:11:14.360",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784509,1717787474370,-154.047219,0.00029863,7,"2024-06-07T19:11:14.370",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784510,1717787474379,-987.82,0.00029863,4,"2024-06-07T19:11:14.379",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784511,1717787474389,-987.82,0.00029863,4,"2024-06-07T19:11:14.389",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784512,1717787474398,-987.92267926,0.00029863,4,"2024-06-07T19:11:14.398",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784513,1717787474407,-500.0,0.00029863,4,"2024-06-07T19:11:14.407",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784514,1717787474416,-500.0,0.00029863,4,"2024-06-07T19:11:14.416",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784515,1717787474425,-500.0,0.00029863,4,"2024-06-07T19:11:14.425",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784516,1717787474435,-500.0,0.00029863,4,"2024-06-07T19:11:14.435",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784517,1717787474444,-500.0,0.00029863,4,"2024-06-07T19:11:14.444",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784518,1717787474454,-590.58488845,0.00029863,4,"2024-06-07T19:11:14.454",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784519,1717787474463,-500.0,0.00029863,4,"2024-06-07T19:11:14.463",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784520,1717787474472,-500.0,0.00029863,4,"2024-06-07T19:11:14.472",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784521,1717787474482,-500.0,0.00029863,4,"2024-06-07T19:11:14.482",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784522,1717787474491,-293.474053,0.00029863,7,"2024-06-07T19:11:14.491",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784523,1717787474501,-500.0,0.00029863,4,"2024-06-07T19:11:14.501",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784524,1717787474511,-500.0,0.00029863,4,"2024-06-07T19:11:14.511",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784525,1717787474598,-500.0,0.00029863,4,"2024-06-07T19:11:14.598",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784526,1717787474615,-500.0,0.00029863,4,"2024-06-07T19:11:14.615",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784527,1717787474625,-151.0,0.00029863,7,"2024-06-07T19:11:14.625",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784528,1717787474634,-293.474053,0.00029863,7,"2024-06-07T19:11:14.634",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784529,1717787474644,-500.0,0.00029863,4,"2024-06-07T19:11:14.644",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784530,1717787474653,-500.0,0.00029863,4,"2024-06-07T19:11:14.653",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784531,1717787474663,-500.0,0.00029863,4,"2024-06-07T19:11:14.663",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784532,1717787474672,-500.0,0.00029863,4,"2024-06-07T19:11:14.672",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784533,1717787474681,-154.63034,0.00029863,7,"2024-06-07T19:11:14.681",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784534,1717787474691,-528.43376245,0.00029863,4,"2024-06-07T19:11:14.691",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784535,1717787474700,-500.0,0.00029863,4,"2024-06-07T19:11:14.700",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784536,1717787474710,-500.0,0.00029863,4,"2024-06-07T19:11:14.710",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784537,1717787474719,-500.0,0.00029863,4,"2024-06-07T19:11:14.719",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784538,1717787474729,-500.0,0.00029863,4,"2024-06-07T19:11:14.729",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784539,1717787474739,-500.0,0.00029863,4,"2024-06-07T19:11:14.739",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784540,1717787474748,-500.0,0.00029863,4,"2024-06-07T19:11:14.748",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784541,1717787474758,-500.0,0.00029863,4,"2024-06-07T19:11:14.758",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784542,1717787474768,-500.0,0.00029863,4,"2024-06-07T19:11:14.768",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784543,1717787474778,-420.35601208,0.00029863,4,"2024-06-07T19:11:14.778",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784544,1717787474787,-500.0,0.00029863,4,"2024-06-07T19:11:14.787",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784545,1717787474797,-358.86288255,0.00029863,4,"2024-06-07T19:11:14.797",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784546,1717787474806,-512.44656616,0.00029863,4,"2024-06-07T19:11:14.806",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784547,1717787474816,-293.474053,0.00029863,7,"2024-06-07T19:11:14.816",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784548,1717787474826,-330.9,0.00029863,4,"2024-06-07T19:11:14.826",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784549,1717787474837,-293.474053,0.00029863,7,"2024-06-07T19:11:14.837",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784550,1717787474847,-500.0,0.00029863,4,"2024-06-07T19:11:14.847",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784551,1717787474856,-500.0,0.00029863,4,"2024-06-07T19:11:14.856",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784552,1717787474865,-500.0,0.00029863,4,"2024-06-07T19:11:14.865",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784553,1717787474875,-500.0,0.00029863,4,"2024-06-07T19:11:14.875",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784554,1717787474884,-500.0,0.00029863,4,"2024-06-07T19:11:14.884",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784555,1717787474894,-500.0,0.00029863,4,"2024-06-07T19:11:14.894",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784556,1717787474903,-511.59,0.00029863,4,"2024-06-07T19:11:14.903",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784557,1717787474912,-500.0,0.00029863,4,"2024-06-07T19:11:14.912",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784558,1717787474922,-500.0,0.00029863,4,"2024-06-07T19:11:14.922",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784559,1717787474931,-500.0,0.00029863,4,"2024-06-07T19:11:14.931",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784560,1717787474940,-500.0,0.00029863,4,"2024-06-07T19:11:14.940",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784561,1717787474949,-500.0,0.00029863,4,"2024-06-07T19:11:14.949",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784562,1717787474959,-518.31691849,0.00029863,4,"2024-06-07T19:11:14.959",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784563,1717787474968,-500.0,0.00029863,4,"2024-06-07T19:11:14.968",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784564,1717787474977,-500.0,0.00029863,4,"2024-06-07T19:11:14.977",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784565,1717787474987,-500.0,0.00029863,4,"2024-06-07T19:11:14.987",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784566,1717787474996,-500.0,0.00029863,4,"2024-06-07T19:11:14.996",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784567,1717787475006,-500.0,0.00029863,4,"2024-06-07T19:11:15.006",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784568,1717787475015,-500.0,0.00029863,4,"2024-06-07T19:11:15.015",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784569,1717787475024,-500.0,0.00029863,4,"2024-06-07T19:11:15.024",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784570,1717787475033,-500.0,0.00029863,4,"2024-06-07T19:11:15.033",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784571,1717787475043,-500.0,0.00029863,4,"2024-06-07T19:11:15.043",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784572,1717787475052,-500.0,0.00029863,4,"2024-06-07T19:11:15.052",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784573,1717787475062,-500.0,0.00029863,4,"2024-06-07T19:11:15.062",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784574,1717787475071,-500.0,0.00029863,4,"2024-06-07T19:11:15.071",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784575,1717787475083,-500.0,0.00029863,4,"2024-06-07T19:11:15.083",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784576,1717787475092,-500.0,0.00029863,4,"2024-06-07T19:11:15.092",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784577,1717787475101,-152.733844,0.00029863,7,"2024-06-07T19:11:15.101",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784578,1717787475111,-500.0,0.00029863,4,"2024-06-07T19:11:15.111",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784579,1717787475120,-500.0,0.00029863,4,"2024-06-07T19:11:15.120",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784580,1717787475129,-500.0,0.00029863,4,"2024-06-07T19:11:15.129",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784581,1717787475139,-156.78248,0.00029863,7,"2024-06-07T19:11:15.139",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784582,1717787475149,-592.03506357,0.00029863,4,"2024-06-07T19:11:15.149",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784583,1717787475159,-156.78248,0.00029863,7,"2024-06-07T19:11:15.159",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784584,1717787475173,-500.0,0.00029863,4,"2024-06-07T19:11:15.173",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784585,1717787475183,-500.0,0.00029863,4,"2024-06-07T19:11:15.183",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784586,1717787475192,-151.0,0.00029863,7,"2024-06-07T19:11:15.192",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784587,1717787475201,-151.0,0.00029863,7,"2024-06-07T19:11:15.201",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784588,1717787475213,-548.7789777,0.00029863,4,"2024-06-07T19:11:15.213",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784589,1717787475223,-502.61773319,0.00029863,4,"2024-06-07T19:11:15.223",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784590,1717787475233,-588.98262184,0.00029863,4,"2024-06-07T19:11:15.233",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784591,1717787475242,-156.78248,0.00029863,7,"2024-06-07T19:11:15.242",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784592,1717787475263,-693.08,0.00029863,4,"2024-06-07T19:11:15.263",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784593,1717787475277,-156.78248,0.00029863,7,"2024-06-07T19:11:15.277",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784594,1717787475296,-693.08,0.00029863,4,"2024-06-07T19:11:15.296",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784595,1717787475313,-182.56386478,0.00029863,4,"2024-06-07T19:11:15.313",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784596,1717787475334,-825.97,0.00029863,4,"2024-06-07T19:11:15.334",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784597,1717787475349,-693.08,0.00029863,4,"2024-06-07T19:11:15.349",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784598,1717787475367,-825.97,0.00029863,4,"2024-06-07T19:11:15.367",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784599,1717787475381,-693.08,0.00029863,4,"2024-06-07T19:11:15.381",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784600,1717787475397,-693.08,0.00029863,4,"2024-06-07T19:11:15.397",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784601,1717787475417,-500.0,0.00029863,4,"2024-06-07T19:11:15.417",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784602,1717787475438,-151.0,0.00029863,7,"2024-06-07T19:11:15.438",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784603,1717787475451,-693.08,0.00029863,4,"2024-06-07T19:11:15.451",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784604,1717787475468,-825.97,0.00029863,4,"2024-06-07T19:11:15.468",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784605,1717787475485,-693.08,0.00029863,4,"2024-06-07T19:11:15.485",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784606,1717787475501,-825.97,0.00029863,4,"2024-06-07T19:11:15.501",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784607,1717787475518,-151.0,0.00029863,7,"2024-06-07T19:11:15.518",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784608,1717787475531,-500.0,0.00029863,4,"2024-06-07T19:11:15.531",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784609,1717787475548,-500.0,0.00029863,4,"2024-06-07T19:11:15.548",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784610,1717787475563,-825.97,0.00029863,4,"2024-06-07T19:11:15.563",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784611,1717787475578,-500.0,0.00029863,4,"2024-06-07T19:11:15.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784612,1717787475596,-693.08,0.00029863,4,"2024-06-07T19:11:15.596",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784613,1717787475611,-825.97,0.00029863,4,"2024-06-07T19:11:15.611",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784614,1717787475625,-693.08,0.00029863,4,"2024-06-07T19:11:15.625",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784615,1717787475640,-500.0,0.00029863,4,"2024-06-07T19:11:15.640",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784616,1717787475655,-500.0,0.00029863,4,"2024-06-07T19:11:15.655",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784617,1717787475670,-825.97,0.00029863,4,"2024-06-07T19:11:15.670",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784618,1717787475685,-693.08,0.00029863,4,"2024-06-07T19:11:15.685",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784619,1717787475699,-151.0,0.00029863,7,"2024-06-07T19:11:15.699",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784620,1717787475713,-500.0,0.00029863,4,"2024-06-07T19:11:15.713",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784621,1717787475728,-825.97,0.00029863,4,"2024-06-07T19:11:15.728",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784622,1717787475742,-693.08,0.00029863,4,"2024-06-07T19:11:15.742",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784623,1717787475757,-152.1893,0.00029863,7,"2024-06-07T19:11:15.757",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784624,1717787475771,-500.0,0.00029863,4,"2024-06-07T19:11:15.771",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784625,1717787475785,-693.08,0.00029863,4,"2024-06-07T19:11:15.785",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784626,1717787475799,-500.0,0.00029863,4,"2024-06-07T19:11:15.799",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784627,1717787475814,-693.08,0.00029863,4,"2024-06-07T19:11:15.814",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784628,1717787475828,-825.97,0.00029863,4,"2024-06-07T19:11:15.828",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784629,1717787475844,-500.0,0.00029863,4,"2024-06-07T19:11:15.844",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784630,1717787475858,-693.08,0.00029863,4,"2024-06-07T19:11:15.858",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784631,1717787475871,-825.97,0.00029863,4,"2024-06-07T19:11:15.871",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784632,1717787475886,-500.0,0.00029863,4,"2024-06-07T19:11:15.886",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784633,1717787475900,-693.08,0.00029863,4,"2024-06-07T19:11:15.900",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784634,1717787475914,-825.97,0.00029863,4,"2024-06-07T19:11:15.914",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784635,1717787475928,-500.0,0.00029863,4,"2024-06-07T19:11:15.928",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784636,1717787475941,-693.08,0.00029863,4,"2024-06-07T19:11:15.941",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784637,1717787475957,-825.97,0.00029863,4,"2024-06-07T19:11:15.957",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784638,1717787475972,-500.0,0.00029863,4,"2024-06-07T19:11:15.972",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784639,1717787475986,-693.08,0.00029863,4,"2024-06-07T19:11:15.986",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784640,1717787476001,-825.97,0.00029863,4,"2024-06-07T19:11:16.001",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784641,1717787476016,-500.0,0.00029863,4,"2024-06-07T19:11:16.016",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784642,1717787476031,-693.08,0.00029863,4,"2024-06-07T19:11:16.031",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784643,1717787476046,-825.97,0.00029863,4,"2024-06-07T19:11:16.046",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784644,1717787476061,-500.0,0.00029863,4,"2024-06-07T19:11:16.061",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784645,1717787476076,-500.0,0.00029863,4,"2024-06-07T19:11:16.076",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784646,1717787476094,-693.08,0.00029863,4,"2024-06-07T19:11:16.094",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784647,1717787476109,-825.97,0.00029863,4,"2024-06-07T19:11:16.109",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784648,1717787476124,-500.0,0.00029863,4,"2024-06-07T19:11:16.124",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784649,1717787476138,-500.0,0.00029863,4,"2024-06-07T19:11:16.138",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784650,1717787476153,-693.08,0.00029863,4,"2024-06-07T19:11:16.153",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784651,1717787476168,-825.97,0.00029863,4,"2024-06-07T19:11:16.168",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784652,1717787476183,-500.0,0.00029863,4,"2024-06-07T19:11:16.183",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784653,1717787476202,-693.08,0.00029863,4,"2024-06-07T19:11:16.202",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784654,1717787476217,-500.0,0.00029863,4,"2024-06-07T19:11:16.217",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784655,1717787476232,-825.97,0.00029863,4,"2024-06-07T19:11:16.232",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784656,1717787476246,-500.0,0.00029863,4,"2024-06-07T19:11:16.246",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784657,1717787476376,-693.08,0.00029863,4,"2024-06-07T19:11:16.376",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784658,1717787476386,-500.0,0.00029863,4,"2024-06-07T19:11:16.386",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784659,1717787476396,-825.97,0.00029863,4,"2024-06-07T19:11:16.396",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784660,1717787476405,-172.31963331,0.00029863,4,"2024-06-07T19:11:16.405",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784661,1717787476414,-693.08,0.00029863,4,"2024-06-07T19:11:16.414",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784662,1717787476424,-500.0,0.00029863,4,"2024-06-07T19:11:16.424",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784663,1717787476433,-500.0,0.00029863,4,"2024-06-07T19:11:16.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784664,1717787476442,-825.97,0.00029863,4,"2024-06-07T19:11:16.442",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784665,1717787476451,-693.31,0.00029863,4,"2024-06-07T19:11:16.451",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784666,1717787476461,-500.0,0.00029863,4,"2024-06-07T19:11:16.461",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784667,1717787476470,-500.0,0.00029863,4,"2024-06-07T19:11:16.470",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784668,1717787476479,-825.97,0.00029863,4,"2024-06-07T19:11:16.479",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784669,1717787476488,-500.0,0.00029863,4,"2024-06-07T19:11:16.488",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784670,1717787476497,-500.0,0.00029863,4,"2024-06-07T19:11:16.497",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784671,1717787476507,-500.0,0.00029863,4,"2024-06-07T19:11:16.507",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784672,1717787476515,-825.97,0.00029863,4,"2024-06-07T19:11:16.515",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784673,1717787476525,-198.2317015,0.00029863,4,"2024-06-07T19:11:16.525",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784674,1717787476534,-516.72790107,0.00029863,4,"2024-06-07T19:11:16.534",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784675,1717787476543,-519.30470114,0.00029863,4,"2024-06-07T19:11:16.543",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784676,1717787476552,-825.97,0.00029863,4,"2024-06-07T19:11:16.552",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784677,1717787476562,-514.38,0.00029863,4,"2024-06-07T19:11:16.562",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784678,1717787476571,-825.97,0.00029863,4,"2024-06-07T19:11:16.571",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784679,1717787476583,-528.67,0.00029863,4,"2024-06-07T19:11:16.583",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784680,1717787476593,-514.38,0.00029863,4,"2024-06-07T19:11:16.593",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784681,1717787476603,-826.06006409,0.00029863,4,"2024-06-07T19:11:16.603",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784682,1717787476612,-528.67,0.00029863,4,"2024-06-07T19:11:16.612",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784683,1717787476623,-514.38,0.00029863,4,"2024-06-07T19:11:16.623",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784684,1717787476634,-528.67,0.00029863,4,"2024-06-07T19:11:16.634",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784685,1717787476646,-514.38,0.00029863,4,"2024-06-07T19:11:16.646",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784686,1717787476657,-528.67,0.00029863,4,"2024-06-07T19:11:16.657",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784687,1717787476668,-151.0,0.00029863,7,"2024-06-07T19:11:16.668",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784688,1717787476678,-514.38,0.00029863,4,"2024-06-07T19:11:16.678",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784689,1717787476688,-528.67,0.00029863,4,"2024-06-07T19:11:16.688",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784690,1717787476698,-151.0,0.00029863,7,"2024-06-07T19:11:16.698",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784691,1717787476708,-514.38,0.00029863,4,"2024-06-07T19:11:16.708",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784692,1717787476717,-528.67,0.00029863,4,"2024-06-07T19:11:16.717",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784693,1717787476726,-514.38,0.00029863,4,"2024-06-07T19:11:16.726",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784694,1717787476736,-528.67,0.00029863,4,"2024-06-07T19:11:16.736",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784695,1717787476745,-514.38,0.00029863,4,"2024-06-07T19:11:16.745",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784696,1717787476756,-528.67,0.00029863,4,"2024-06-07T19:11:16.756",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784697,1717787476766,-514.38,0.00029863,4,"2024-06-07T19:11:16.766",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784698,1717787476775,-514.38,0.00029863,4,"2024-06-07T19:11:16.775",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784699,1717787476785,-528.67,0.00029863,4,"2024-06-07T19:11:16.785",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784700,1717787476794,-514.38,0.00029863,4,"2024-06-07T19:11:16.794",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784701,1717787476804,-528.67,0.00029863,4,"2024-06-07T19:11:16.804",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784702,1717787476814,-514.38,0.00029863,4,"2024-06-07T19:11:16.814",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784703,1717787476823,-528.67,0.00029863,4,"2024-06-07T19:11:16.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784704,1717787476837,-151.0,0.00029863,7,"2024-06-07T19:11:16.837",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784705,1717787476848,-2416.04,0.00029863,4,"2024-06-07T19:11:16.848",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784706,1717787476859,-514.38,0.00029863,4,"2024-06-07T19:11:16.859",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784707,1717787476869,-750.07,0.00029863,4,"2024-06-07T19:11:16.869",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784708,1717787476879,-528.67,0.00029863,4,"2024-06-07T19:11:16.879",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784709,1717787476889,-2416.04,0.00029863,4,"2024-06-07T19:11:16.889",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784710,1717787476898,-151.0,0.00029863,7,"2024-06-07T19:11:16.898",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784711,1717787476908,-514.38,0.00029863,4,"2024-06-07T19:11:16.908",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784712,1717787476919,-528.67,0.00029863,4,"2024-06-07T19:11:16.919",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784713,1717787476929,-750.07,0.00029863,4,"2024-06-07T19:11:16.929",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784714,1717787476938,-528.67,0.00029863,4,"2024-06-07T19:11:16.938",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784715,1717787476948,-514.38,0.00029863,4,"2024-06-07T19:11:16.948",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784716,1717787476958,-750.07,0.00029863,4,"2024-06-07T19:11:16.958",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784717,1717787476968,-2416.04,0.00029863,4,"2024-06-07T19:11:16.968",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784718,1717787476978,-500.0,0.00029863,4,"2024-06-07T19:11:16.978",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784719,1717787476988,-528.67,0.00029863,4,"2024-06-07T19:11:16.988",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784720,1717787476997,-514.38,0.00029863,4,"2024-06-07T19:11:16.997",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784721,1717787477007,-750.07,0.00029863,4,"2024-06-07T19:11:17.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784722,1717787477017,-2416.04,0.00029863,4,"2024-06-07T19:11:17.017",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784723,1717787477028,-500.0,0.00029863,4,"2024-06-07T19:11:17.028",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784724,1717787477037,-528.67,0.00029863,4,"2024-06-07T19:11:17.037",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784725,1717787477048,-514.38,0.00029863,4,"2024-06-07T19:11:17.048",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784726,1717787477058,-750.07,0.00029863,4,"2024-06-07T19:11:17.058",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784727,1717787477068,-2416.04,0.00029863,4,"2024-06-07T19:11:17.068",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784728,1717787477078,-500.0,0.00029863,4,"2024-06-07T19:11:17.078",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784729,1717787477090,-528.67,0.00029863,4,"2024-06-07T19:11:17.090",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784730,1717787477100,-514.38,0.00029863,4,"2024-06-07T19:11:17.100",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784731,1717787477110,-750.07,0.00029863,4,"2024-06-07T19:11:17.110",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784732,1717787477120,-500.0,0.00029863,4,"2024-06-07T19:11:17.120",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784733,1717787477129,-2416.04,0.00029863,4,"2024-06-07T19:11:17.129",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784734,1717787477140,-528.67,0.00029863,4,"2024-06-07T19:11:17.140",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784735,1717787477151,-514.38,0.00029863,4,"2024-06-07T19:11:17.151",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784736,1717787477161,-750.07,0.00029863,4,"2024-06-07T19:11:17.161",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784737,1717787477171,-500.0,0.00029863,4,"2024-06-07T19:11:17.171",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784738,1717787477181,-2416.04,0.00029863,4,"2024-06-07T19:11:17.181",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784739,1717787477193,-528.67,0.00029863,4,"2024-06-07T19:11:17.193",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784740,1717787477203,-514.38,0.00029863,4,"2024-06-07T19:11:17.203",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784741,1717787477213,-750.07,0.00029863,4,"2024-06-07T19:11:17.213",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784742,1717787477222,-324.72,0.00029863,4,"2024-06-07T19:11:17.222",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784743,1717787477233,-528.67,0.00029863,4,"2024-06-07T19:11:17.233",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784744,1717787477242,-2416.04,0.00029863,4,"2024-06-07T19:11:17.242",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784745,1717787477252,-514.38,0.00029863,4,"2024-06-07T19:11:17.252",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784746,1717787477261,-750.07,0.00029863,4,"2024-06-07T19:11:17.261",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784747,1717787477273,-528.67,0.00029863,4,"2024-06-07T19:11:17.273",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784748,1717787477284,-2416.04,0.00029863,4,"2024-06-07T19:11:17.284",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784749,1717787477293,-750.07,0.00029863,4,"2024-06-07T19:11:17.293",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784750,1717787477303,-514.38,0.00029863,4,"2024-06-07T19:11:17.303",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784751,1717787477313,-528.67,0.00029863,4,"2024-06-07T19:11:17.313",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784752,1717787477323,-2416.04,0.00029863,4,"2024-06-07T19:11:17.323",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784753,1717787477333,-514.38,0.00029863,4,"2024-06-07T19:11:17.333",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784754,1717787477343,-528.67,0.00029863,4,"2024-06-07T19:11:17.343",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784755,1717787477352,-2416.04,0.00029863,4,"2024-06-07T19:11:17.352",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784756,1717787477362,-514.44,0.00029863,4,"2024-06-07T19:11:17.362",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784757,1717787477372,-750.07,0.00029863,4,"2024-06-07T19:11:17.372",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784758,1717787477381,-545.86,0.00029863,4,"2024-06-07T19:11:17.381",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784759,1717787477391,-2416.04,0.00029863,4,"2024-06-07T19:11:17.391",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784760,1717787477401,-528.77,0.00029863,4,"2024-06-07T19:11:17.401",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784761,1717787477410,-750.07,0.00029863,4,"2024-06-07T19:11:17.410",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784762,1717787477420,-2416.04,0.00029863,4,"2024-06-07T19:11:17.420",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784763,1717787477430,-750.07,0.00029863,4,"2024-06-07T19:11:17.430",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784764,1717787477439,-500.0,0.00029863,4,"2024-06-07T19:11:17.439",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784765,1717787477449,-750.07,0.00029863,4,"2024-06-07T19:11:17.449",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784766,1717787477459,-2416.04,0.00029863,4,"2024-06-07T19:11:17.459",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784767,1717787477469,-435.35185865,0.00029863,4,"2024-06-07T19:11:17.469",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784768,1717787477479,-750.07,0.00029863,4,"2024-06-07T19:11:17.479",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784769,1717787477490,-2416.04,0.00029863,4,"2024-06-07T19:11:17.490",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784770,1717787477499,-750.07,0.00029863,4,"2024-06-07T19:11:17.499",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784771,1717787477510,-2416.04,0.00029863,4,"2024-06-07T19:11:17.510",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784772,1717787477520,-151.0,0.00029863,7,"2024-06-07T19:11:17.520",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784773,1717787477529,-151.0,0.00029863,7,"2024-06-07T19:11:17.529",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784774,1717787477539,-750.07,0.00029863,4,"2024-06-07T19:11:17.539",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784775,1717787477549,-2416.04,0.00029863,4,"2024-06-07T19:11:17.549",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784776,1717787477559,-750.07,0.00029863,4,"2024-06-07T19:11:17.559",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784777,1717787477568,-2416.04,0.00029863,4,"2024-06-07T19:11:17.568",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784778,1717787477578,-750.07,0.00029863,4,"2024-06-07T19:11:17.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784779,1717787477591,-598.48,0.00029863,4,"2024-06-07T19:11:17.591",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784780,1717787477600,-2416.04,0.00029863,4,"2024-06-07T19:11:17.600",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784781,1717787477610,-750.07,0.00029863,4,"2024-06-07T19:11:17.610",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784782,1717787477620,-598.48,0.00029863,4,"2024-06-07T19:11:17.620",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784783,1717787477629,-2416.04,0.00029863,4,"2024-06-07T19:11:17.629",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784784,1717787477639,-598.48,0.00029863,4,"2024-06-07T19:11:17.639",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784785,1717787477649,-750.07,0.00029863,4,"2024-06-07T19:11:17.649",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784786,1717787477659,-2416.04,0.00029863,4,"2024-06-07T19:11:17.659",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784787,1717787477669,-500.0,0.00029863,4,"2024-06-07T19:11:17.669",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784788,1717787477679,-545.49960821,0.00029863,4,"2024-06-07T19:11:17.679",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784789,1717787477688,-598.48,0.00029863,4,"2024-06-07T19:11:17.688",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784790,1717787477698,-750.07,0.00029863,4,"2024-06-07T19:11:17.698",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784791,1717787477708,-2416.04,0.00029863,4,"2024-06-07T19:11:17.708",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784792,1717787477718,-500.0,0.00029863,4,"2024-06-07T19:11:17.718",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784793,1717787477727,-2416.04,0.00029863,4,"2024-06-07T19:11:17.727",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784794,1717787477737,-500.0,0.00029863,4,"2024-06-07T19:11:17.737",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784795,1717787477747,-500.0,0.00029863,4,"2024-06-07T19:11:17.747",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784796,1717787477855,-598.48,0.00029863,4,"2024-06-07T19:11:17.855",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784797,1717787477866,-750.07,0.00029863,4,"2024-06-07T19:11:17.866",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784798,1717787477877,-500.0,0.00029863,4,"2024-06-07T19:11:17.877",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784799,1717787477887,-500.0,0.00029863,4,"2024-06-07T19:11:17.887",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784800,1717787477898,-750.23787594,0.00029863,4,"2024-06-07T19:11:17.898",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784801,1717787477908,-342.97,0.00029863,4,"2024-06-07T19:11:17.908",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784802,1717787477919,-598.48,0.00029863,4,"2024-06-07T19:11:17.919",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784803,1717787477930,-2416.16258601,0.00029863,4,"2024-06-07T19:11:17.930",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784804,1717787477940,-500.0,0.00029863,4,"2024-06-07T19:11:17.940",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784805,1717787477950,-598.48,0.00029863,4,"2024-06-07T19:11:17.950",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784806,1717787477961,-500.0,0.00029863,4,"2024-06-07T19:11:17.961",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784807,1717787477971,-598.48,0.00029863,4,"2024-06-07T19:11:17.971",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784808,1717787477982,-500.0,0.00029863,4,"2024-06-07T19:11:17.982",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784809,1717787477992,-598.48,0.00029863,4,"2024-06-07T19:11:17.992",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784810,1717787478002,-500.0,0.00029863,4,"2024-06-07T19:11:18.002",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784811,1717787478012,-500.0,0.00029863,4,"2024-06-07T19:11:18.012",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784812,1717787478021,-500.0,0.00029863,4,"2024-06-07T19:11:18.021",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784813,1717787478031,-500.0,0.00029863,4,"2024-06-07T19:11:18.031",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784814,1717787478041,-598.48,0.00029863,4,"2024-06-07T19:11:18.041",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784815,1717787478051,-533.64317052,0.00029863,4,"2024-06-07T19:11:18.051",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784816,1717787478061,-151.0,0.00029863,7,"2024-06-07T19:11:18.061",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784817,1717787478071,-500.0,0.00029863,4,"2024-06-07T19:11:18.071",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784818,1717787478081,-598.48,0.00029863,4,"2024-06-07T19:11:18.081",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784819,1717787478093,-152.718714,0.00029863,7,"2024-06-07T19:11:18.093",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784820,1717787478104,-500.0,0.00029863,4,"2024-06-07T19:11:18.104",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784821,1717787478114,-598.48,0.00029863,4,"2024-06-07T19:11:18.114",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784822,1717787478124,-500.0,0.00029863,4,"2024-06-07T19:11:18.124",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784823,1717787478133,-500.0,0.00029863,4,"2024-06-07T19:11:18.133",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784824,1717787478143,-890.11,0.00029863,4,"2024-06-07T19:11:18.143",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784825,1717787478154,-500.0,0.00029863,4,"2024-06-07T19:11:18.154",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784826,1717787478165,-598.48,0.00029863,4,"2024-06-07T19:11:18.165",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784827,1717787478179,-500.0,0.00029863,4,"2024-06-07T19:11:18.179",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784828,1717787478189,-890.11,0.00029863,4,"2024-06-07T19:11:18.189",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784829,1717787478202,-500.0,0.00029863,4,"2024-06-07T19:11:18.202",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784830,1717787478211,-598.48,0.00029863,4,"2024-06-07T19:11:18.211",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784831,1717787478222,-890.11,0.00029863,4,"2024-06-07T19:11:18.222",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784832,1717787478232,-500.0,0.00029863,4,"2024-06-07T19:11:18.232",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784833,1717787478242,-598.48,0.00029863,4,"2024-06-07T19:11:18.242",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784834,1717787478252,-890.11,0.00029863,4,"2024-06-07T19:11:18.252",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784835,1717787478263,-500.0,0.00029863,4,"2024-06-07T19:11:18.263",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784836,1717787478273,-500.0,0.00029863,4,"2024-06-07T19:11:18.273",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784837,1717787478283,-598.48,0.00029863,4,"2024-06-07T19:11:18.283",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784838,1717787478292,-890.11,0.00029863,4,"2024-06-07T19:11:18.292",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784839,1717787478302,-500.0,0.00029863,4,"2024-06-07T19:11:18.302",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784840,1717787478312,-461.74378705,0.00029863,4,"2024-06-07T19:11:18.312",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784841,1717787478322,-500.0,0.00029863,4,"2024-06-07T19:11:18.322",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784842,1717787478331,-598.48,0.00029863,4,"2024-06-07T19:11:18.331",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784843,1717787478342,-890.11,0.00029863,4,"2024-06-07T19:11:18.342",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784844,1717787478352,-500.0,0.00029863,4,"2024-06-07T19:11:18.352",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784845,1717787478361,-500.0,0.00029863,4,"2024-06-07T19:11:18.361",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784846,1717787478371,-500.0,0.00029863,4,"2024-06-07T19:11:18.371",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784847,1717787478382,-890.11,0.00029863,4,"2024-06-07T19:11:18.382",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784848,1717787478391,-500.0,0.00029863,4,"2024-06-07T19:11:18.391",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784849,1717787478400,-598.48,0.00029863,4,"2024-06-07T19:11:18.400",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784850,1717787478409,-500.0,0.00029863,4,"2024-06-07T19:11:18.409",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784851,1717787478419,-500.0,0.00029863,4,"2024-06-07T19:11:18.419",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784852,1717787478429,-890.11,0.00029863,4,"2024-06-07T19:11:18.429",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784853,1717787478439,-500.0,0.00029863,4,"2024-06-07T19:11:18.439",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784854,1717787478449,-598.48,0.00029863,4,"2024-06-07T19:11:18.449",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784855,1717787478458,-500.0,0.00029863,4,"2024-06-07T19:11:18.458",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784856,1717787478468,-500.0,0.00029863,4,"2024-06-07T19:11:18.468",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784857,1717787478477,-890.11,0.00029863,4,"2024-06-07T19:11:18.477",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784858,1717787478487,-574.27329872,0.00029863,4,"2024-06-07T19:11:18.487",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784859,1717787478497,-598.48,0.00029863,4,"2024-06-07T19:11:18.497",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784860,1717787478507,-222.31098821,0.00029863,4,"2024-06-07T19:11:18.507",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784861,1717787478516,-500.0,0.00029863,4,"2024-06-07T19:11:18.516",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784862,1717787478526,-890.11,0.00029863,4,"2024-06-07T19:11:18.526",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784863,1717787478535,-598.48,0.00029863,4,"2024-06-07T19:11:18.535",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784864,1717787478545,-500.0,0.00029863,4,"2024-06-07T19:11:18.545",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784865,1717787478555,-890.11,0.00029863,4,"2024-06-07T19:11:18.555",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784866,1717787478564,-598.48,0.00029863,4,"2024-06-07T19:11:18.564",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784867,1717787478574,-500.0,0.00029863,4,"2024-06-07T19:11:18.574",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784868,1717787478585,-890.11,0.00029863,4,"2024-06-07T19:11:18.585",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784869,1717787478595,-598.48,0.00029863,4,"2024-06-07T19:11:18.595",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784870,1717787478605,-500.0,0.00029863,4,"2024-06-07T19:11:18.605",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784871,1717787478615,-890.11,0.00029863,4,"2024-06-07T19:11:18.615",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784872,1717787478625,-500.0,0.00029863,4,"2024-06-07T19:11:18.625",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784873,1717787478635,-598.62334608,0.00029863,4,"2024-06-07T19:11:18.635",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784874,1717787478646,-500.0,0.00029863,4,"2024-06-07T19:11:18.646",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784875,1717787478656,-500.0,0.00029863,4,"2024-06-07T19:11:18.656",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784876,1717787478666,-890.11,0.00029863,4,"2024-06-07T19:11:18.666",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784877,1717787478676,-500.0,0.00029863,4,"2024-06-07T19:11:18.676",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784878,1717787478686,-500.0,0.00029863,4,"2024-06-07T19:11:18.686",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784879,1717787478696,-500.0,0.00029863,4,"2024-06-07T19:11:18.696",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784880,1717787478706,-151.0,0.00029863,7,"2024-06-07T19:11:18.706",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784881,1717787478716,-890.11,0.00029863,4,"2024-06-07T19:11:18.716",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784882,1717787478726,-500.0,0.00029863,4,"2024-06-07T19:11:18.726",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784883,1717787478735,-500.0,0.00029863,4,"2024-06-07T19:11:18.735",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784884,1717787478745,-500.0,0.00029863,4,"2024-06-07T19:11:18.745",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784885,1717787478754,-151.0,0.00029863,7,"2024-06-07T19:11:18.754",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784886,1717787478764,-500.0,0.00029863,4,"2024-06-07T19:11:18.764",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784887,1717787478773,-890.11,0.00029863,4,"2024-06-07T19:11:18.773",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784888,1717787478783,-500.0,0.00029863,4,"2024-06-07T19:11:18.783",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784889,1717787478793,-500.0,0.00029863,4,"2024-06-07T19:11:18.793",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784890,1717787478802,-1031.97,0.00029863,4,"2024-06-07T19:11:18.802",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784891,1717787478814,-890.11,0.00029863,4,"2024-06-07T19:11:18.814",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784892,1717787478824,-500.0,0.00029863,4,"2024-06-07T19:11:18.824",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784893,1717787478835,-500.0,0.00029863,4,"2024-06-07T19:11:18.835",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784894,1717787478846,-1031.97,0.00029863,4,"2024-06-07T19:11:18.846",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784895,1717787478856,-890.11,0.00029863,4,"2024-06-07T19:11:18.856",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784896,1717787478865,-500.0,0.00029863,4,"2024-06-07T19:11:18.865",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784897,1717787478875,-500.0,0.00029863,4,"2024-06-07T19:11:18.875",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784898,1717787478885,-154.11,0.00029863,4,"2024-06-07T19:11:18.885",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784899,1717787478894,-1031.97,0.00029863,4,"2024-06-07T19:11:18.894",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784900,1717787478904,-500.0,0.00029863,4,"2024-06-07T19:11:18.904",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784901,1717787478914,-500.0,0.00029863,4,"2024-06-07T19:11:18.914",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784902,1717787478924,-1031.97,0.00029863,4,"2024-06-07T19:11:18.924",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784903,1717787478934,-500.0,0.00029863,4,"2024-06-07T19:11:18.934",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784904,1717787478944,-890.11,0.00029863,4,"2024-06-07T19:11:18.944",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784905,1717787478953,-500.0,0.00029863,4,"2024-06-07T19:11:18.953",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784906,1717787478963,-500.0,0.00029863,4,"2024-06-07T19:11:18.963",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784907,1717787478972,-1031.97,0.00029863,4,"2024-06-07T19:11:18.972",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784908,1717787478983,-500.0,0.00029863,4,"2024-06-07T19:11:18.983",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784909,1717787478993,-890.11,0.00029863,4,"2024-06-07T19:11:18.993",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784910,1717787479003,-500.0,0.00029863,4,"2024-06-07T19:11:19.003",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784911,1717787479012,-1031.97,0.00029863,4,"2024-06-07T19:11:19.012",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784912,1717787479021,-500.0,0.00029863,4,"2024-06-07T19:11:19.021",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784913,1717787479030,-500.0,0.00029863,4,"2024-06-07T19:11:19.030",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784914,1717787479040,-1031.97,0.00029863,4,"2024-06-07T19:11:19.040",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784915,1717787479050,-500.0,0.00029863,4,"2024-06-07T19:11:19.050",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784916,1717787479059,-638.08732951,0.00029863,4,"2024-06-07T19:11:19.059",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784917,1717787479070,-1031.97,0.00029863,4,"2024-06-07T19:11:19.070",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784918,1717787479079,-500.0,0.00029863,4,"2024-06-07T19:11:19.079",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784919,1717787479091,-890.11,0.00029863,4,"2024-06-07T19:11:19.091",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784920,1717787479101,-1031.97,0.00029863,4,"2024-06-07T19:11:19.101",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784921,1717787479111,-273.49698834,0.00029863,4,"2024-06-07T19:11:19.111",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784922,1717787479121,-890.11,0.00029863,4,"2024-06-07T19:11:19.121",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784923,1717787479131,-272.0090616,0.00029863,4,"2024-06-07T19:11:19.131",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784924,1717787479141,-1031.97,0.00029863,4,"2024-06-07T19:11:19.141",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784925,1717787479152,-890.11,0.00029863,4,"2024-06-07T19:11:19.152",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784926,1717787479162,-1031.97,0.00029863,4,"2024-06-07T19:11:19.162",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784927,1717787479174,-890.22692848,0.00029863,4,"2024-06-07T19:11:19.174",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784928,1717787479184,-1031.97,0.00029863,4,"2024-06-07T19:11:19.184",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784929,1717787479196,-1031.97,0.00029863,4,"2024-06-07T19:11:19.196",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784930,1717787479210,-500.0,0.00029863,4,"2024-06-07T19:11:19.210",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784931,1717787479220,-1031.97,0.00029863,4,"2024-06-07T19:11:19.220",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784932,1717787479232,-500.0,0.00029863,4,"2024-06-07T19:11:19.232",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784933,1717787479242,-1031.97,0.00029863,4,"2024-06-07T19:11:19.242",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784934,1717787479252,-500.0,0.00029863,4,"2024-06-07T19:11:19.252",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784935,1717787479262,-500.0,0.00029863,4,"2024-06-07T19:11:19.262",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784936,1717787479273,-1031.97,0.00029863,4,"2024-06-07T19:11:19.273",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784937,1717787479282,-500.0,0.00029863,4,"2024-06-07T19:11:19.282",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784938,1717787479292,-500.0,0.00029863,4,"2024-06-07T19:11:19.292",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784939,1717787479303,-1031.97,0.00029863,4,"2024-06-07T19:11:19.303",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784940,1717787479312,-500.0,0.00029863,4,"2024-06-07T19:11:19.312",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784941,1717787479322,-500.0,0.00029863,4,"2024-06-07T19:11:19.322",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784942,1717787479331,-500.0,0.00029863,4,"2024-06-07T19:11:19.331",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784943,1717787479343,-500.0,0.00029863,4,"2024-06-07T19:11:19.343",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784944,1717787479352,-1031.97,0.00029863,4,"2024-06-07T19:11:19.352",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784945,1717787479362,-500.0,0.00029863,4,"2024-06-07T19:11:19.362",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784946,1717787479371,-500.0,0.00029863,4,"2024-06-07T19:11:19.371",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784947,1717787479381,-187.35,0.00029863,4,"2024-06-07T19:11:19.381",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784948,1717787479390,-1031.97,0.00029863,4,"2024-06-07T19:11:19.390",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784949,1717787479399,-500.0,0.00029863,4,"2024-06-07T19:11:19.399",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784950,1717787479408,-500.0,0.00029863,4,"2024-06-07T19:11:19.408",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784951,1717787479418,-500.0,0.00029863,4,"2024-06-07T19:11:19.418",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784952,1717787479428,-524.27723727,0.00029863,4,"2024-06-07T19:11:19.428",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784953,1717787479437,-500.0,0.00029863,4,"2024-06-07T19:11:19.437",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784954,1717787479447,-1031.97,0.00029863,4,"2024-06-07T19:11:19.447",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784955,1717787479456,-735.39,0.00029863,4,"2024-06-07T19:11:19.456",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784956,1717787479466,-500.0,0.00029863,4,"2024-06-07T19:11:19.466",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784957,1717787479475,-500.0,0.00029863,4,"2024-06-07T19:11:19.475",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784958,1717787479485,-1031.97,0.00029863,4,"2024-06-07T19:11:19.485",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784959,1717787479494,-735.39,0.00029863,4,"2024-06-07T19:11:19.494",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784960,1717787479508,-500.0,0.00029863,4,"2024-06-07T19:11:19.508",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784961,1717787479517,-500.0,0.00029863,4,"2024-06-07T19:11:19.517",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784962,1717787479527,-500.0,0.00029863,4,"2024-06-07T19:11:19.527",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784963,1717787479536,-1031.97,0.00029863,4,"2024-06-07T19:11:19.536",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784964,1717787479546,-735.39,0.00029863,4,"2024-06-07T19:11:19.546",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784965,1717787479555,-500.0,0.00029863,4,"2024-06-07T19:11:19.555",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784966,1717787479565,-500.0,0.00029863,4,"2024-06-07T19:11:19.565",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784967,1717787479575,-500.0,0.00029863,4,"2024-06-07T19:11:19.575",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784968,1717787479585,-6151.47,0.00029863,4,"2024-06-07T19:11:19.585",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784969,1717787479595,-500.0,0.00029863,4,"2024-06-07T19:11:19.595",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784970,1717787479604,-1031.97,0.00029863,4,"2024-06-07T19:11:19.604",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784971,1717787479614,-735.39,0.00029863,4,"2024-06-07T19:11:19.614",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784972,1717787479624,-500.0,0.00029863,4,"2024-06-07T19:11:19.624",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784973,1717787479636,-500.0,0.00029863,4,"2024-06-07T19:11:19.636",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784974,1717787479646,-500.0,0.00029863,4,"2024-06-07T19:11:19.646",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784975,1717787479656,-500.0,0.00029863,4,"2024-06-07T19:11:19.656",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784976,1717787479666,-735.39,0.00029863,4,"2024-06-07T19:11:19.666",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784977,1717787479676,-1032.19306467,0.00029863,4,"2024-06-07T19:11:19.676",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784978,1717787479686,-500.0,0.00029863,4,"2024-06-07T19:11:19.686",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784979,1717787479696,-500.0,0.00029863,4,"2024-06-07T19:11:19.696",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784980,1717787479706,-500.0,0.00029863,4,"2024-06-07T19:11:19.706",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784981,1717787479715,-500.0,0.00029863,4,"2024-06-07T19:11:19.715",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784982,1717787479725,-735.39,0.00029863,4,"2024-06-07T19:11:19.725",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784983,1717787479734,-500.0,0.00029863,4,"2024-06-07T19:11:19.734",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784984,1717787479743,-500.0,0.00029863,4,"2024-06-07T19:11:19.743",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784985,1717787479753,-500.0,0.00029863,4,"2024-06-07T19:11:19.753",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784986,1717787479761,-6151.47,0.00029863,4,"2024-06-07T19:11:19.761",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784987,1717787479772,-500.0,0.00029863,4,"2024-06-07T19:11:19.772",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784988,1717787479785,-735.39,0.00029863,4,"2024-06-07T19:11:19.785",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784989,1717787479797,-500.0,0.00029863,4,"2024-06-07T19:11:19.797",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784990,1717787479809,-500.0,0.00029863,4,"2024-06-07T19:11:19.809",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784991,1717787479819,-6151.47,0.00029863,4,"2024-06-07T19:11:19.819",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784992,1717787479830,-500.0,0.00029863,4,"2024-06-07T19:11:19.830",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784993,1717787479853,-500.0,0.00029863,4,"2024-06-07T19:11:19.853",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784994,1717787479876,-735.39,0.00029863,4,"2024-06-07T19:11:19.876",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784995,1717787479889,-500.0,0.00029863,4,"2024-06-07T19:11:19.889",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784996,1717787479899,-500.0,0.00029863,4,"2024-06-07T19:11:19.899",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784997,1717787479909,-500.0,0.00029863,4,"2024-06-07T19:11:19.909",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784998,1717787479918,-500.0,0.00029863,4,"2024-06-07T19:11:19.918",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328784999,1717787479928,-524.69833777,0.00029863,4,"2024-06-07T19:11:19.928",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785000,1717787479938,-6151.47,0.00029863,4,"2024-06-07T19:11:19.938",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785001,1717787479946,-500.0,0.00029863,4,"2024-06-07T19:11:19.946",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785002,1717787479954,-500.0,0.00029863,4,"2024-06-07T19:11:19.954",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785003,1717787479963,-500.0,0.00029863,4,"2024-06-07T19:11:19.963",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785004,1717787479972,-500.0,0.00029863,4,"2024-06-07T19:11:19.972",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785005,1717787479982,-735.39,0.00029863,4,"2024-06-07T19:11:19.982",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785006,1717787479991,-500.0,0.00029863,4,"2024-06-07T19:11:19.991",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785007,1717787480000,-500.0,0.00029863,4,"2024-06-07T19:11:20.000",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785008,1717787480010,-500.0,0.00029863,4,"2024-06-07T19:11:20.010",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785009,1717787480020,-6151.47,0.00029863,4,"2024-06-07T19:11:20.020",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785010,1717787480030,-500.0,0.00029863,4,"2024-06-07T19:11:20.030",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785011,1717787480041,-500.0,0.00029863,4,"2024-06-07T19:11:20.041",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785012,1717787480051,-500.0,0.00029863,4,"2024-06-07T19:11:20.051",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785013,1717787480061,-735.39,0.00029863,4,"2024-06-07T19:11:20.061",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785014,1717787480070,-500.0,0.00029863,4,"2024-06-07T19:11:20.070",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785015,1717787480080,-500.0,0.00029863,4,"2024-06-07T19:11:20.080",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785016,1717787480090,-500.0,0.00029863,4,"2024-06-07T19:11:20.090",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785017,1717787480100,-500.0,0.00029863,4,"2024-06-07T19:11:20.100",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785018,1717787480110,-500.0,0.00029863,4,"2024-06-07T19:11:20.110",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785019,1717787480120,-6151.47,0.00029863,4,"2024-06-07T19:11:20.120",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785020,1717787480129,-735.39,0.00029863,4,"2024-06-07T19:11:20.129",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785021,1717787480138,-500.0,0.00029863,4,"2024-06-07T19:11:20.138",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785022,1717787480147,-263.3,0.00029863,4,"2024-06-07T19:11:20.147",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785023,1717787480158,-500.0,0.00029863,4,"2024-06-07T19:11:20.158",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785024,1717787480171,-500.0,0.00029863,4,"2024-06-07T19:11:20.171",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785025,1717787480181,-6151.47,0.00029863,4,"2024-06-07T19:11:20.181",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785026,1717787480191,-735.39,0.00029863,4,"2024-06-07T19:11:20.191",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785027,1717787480201,-500.0,0.00029863,4,"2024-06-07T19:11:20.201",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785028,1717787480211,-500.0,0.00029863,4,"2024-06-07T19:11:20.211",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785029,1717787480220,-500.0,0.00029863,4,"2024-06-07T19:11:20.220",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785030,1717787480230,-500.0,0.00029863,4,"2024-06-07T19:11:20.230",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785031,1717787480240,-500.0,0.00029863,4,"2024-06-07T19:11:20.240",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785032,1717787480251,-6151.47,0.00029863,4,"2024-06-07T19:11:20.251",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785033,1717787480261,-735.39,0.00029863,4,"2024-06-07T19:11:20.261",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785034,1717787480271,-500.0,0.00029863,4,"2024-06-07T19:11:20.271",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785035,1717787480281,-500.0,0.00029863,4,"2024-06-07T19:11:20.281",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785036,1717787480291,-500.0,0.00029863,4,"2024-06-07T19:11:20.291",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785037,1717787480300,-500.0,0.00029863,4,"2024-06-07T19:11:20.300",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785038,1717787480310,-500.0,0.00029863,4,"2024-06-07T19:11:20.310",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785039,1717787480320,-232.65671551,0.00029863,4,"2024-06-07T19:11:20.320",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785040,1717787480331,-735.39,0.00029863,4,"2024-06-07T19:11:20.331",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785041,1717787480343,-6151.47,0.00029863,4,"2024-06-07T19:11:20.343",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785042,1717787480353,-500.0,0.00029863,4,"2024-06-07T19:11:20.353",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785043,1717787480363,-500.0,0.00029863,4,"2024-06-07T19:11:20.363",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785044,1717787480373,-500.0,0.00029863,4,"2024-06-07T19:11:20.373",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785045,1717787480383,-500.0,0.00029863,4,"2024-06-07T19:11:20.383",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785046,1717787480392,-735.39,0.00029863,4,"2024-06-07T19:11:20.392",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785047,1717787480402,-6151.47,0.00029863,4,"2024-06-07T19:11:20.402",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785048,1717787480411,-500.0,0.00029863,4,"2024-06-07T19:11:20.411",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785049,1717787480421,-500.0,0.00029863,4,"2024-06-07T19:11:20.421",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785050,1717787480431,-500.0,0.00029863,4,"2024-06-07T19:11:20.431",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785051,1717787480441,-500.0,0.00029863,4,"2024-06-07T19:11:20.441",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785052,1717787480450,-735.39,0.00029863,4,"2024-06-07T19:11:20.450",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785053,1717787480460,-6151.47,0.00029863,4,"2024-06-07T19:11:20.460",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785054,1717787480470,-500.0,0.00029863,4,"2024-06-07T19:11:20.470",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785055,1717787480479,-500.0,0.00029863,4,"2024-06-07T19:11:20.479",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785056,1717787480489,-500.0,0.00029863,4,"2024-06-07T19:11:20.489",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785057,1717787480498,-735.39,0.00029863,4,"2024-06-07T19:11:20.498",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785058,1717787480508,-6151.47,0.00029863,4,"2024-06-07T19:11:20.508",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785059,1717787480517,-500.0,0.00029863,4,"2024-06-07T19:11:20.517",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785060,1717787480528,-500.0,0.00029863,4,"2024-06-07T19:11:20.528",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785061,1717787480538,-500.0,0.00029863,4,"2024-06-07T19:11:20.538",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785062,1717787480547,-735.39,0.00029863,4,"2024-06-07T19:11:20.547",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785063,1717787480557,-500.0,0.00029863,4,"2024-06-07T19:11:20.557",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785064,1717787480566,-500.0,0.00029863,4,"2024-06-07T19:11:20.566",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785065,1717787480575,-6151.47,0.00029863,4,"2024-06-07T19:11:20.575",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785066,1717787480586,-500.0,0.00029863,4,"2024-06-07T19:11:20.586",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785067,1717787480595,-735.39,0.00029863,4,"2024-06-07T19:11:20.595",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785068,1717787480604,-500.0,0.00029863,4,"2024-06-07T19:11:20.604",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785069,1717787480613,-500.0,0.00029863,4,"2024-06-07T19:11:20.613",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785070,1717787480623,-500.0,0.00029863,4,"2024-06-07T19:11:20.623",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785071,1717787480632,-500.0,0.00029863,4,"2024-06-07T19:11:20.632",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785072,1717787480642,-6151.47,0.00029863,4,"2024-06-07T19:11:20.642",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785073,1717787480651,-604.28841915,0.00029863,4,"2024-06-07T19:11:20.651",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785074,1717787480660,-500.0,0.00029863,4,"2024-06-07T19:11:20.660",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785075,1717787480670,-735.39,0.00029863,4,"2024-06-07T19:11:20.670",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785076,1717787480794,-500.0,0.00029863,4,"2024-06-07T19:11:20.794",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785077,1717787480804,-500.0,0.00029863,4,"2024-06-07T19:11:20.804",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785078,1717787480814,-6151.47,0.00029863,4,"2024-06-07T19:11:20.814",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785079,1717787480823,-500.0,0.00029863,4,"2024-06-07T19:11:20.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785080,1717787480832,-735.39,0.00029863,4,"2024-06-07T19:11:20.832",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785081,1717787480844,-643.33310955,0.00029863,4,"2024-06-07T19:11:20.844",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785082,1717787480853,-300.00859025,0.00029863,4,"2024-06-07T19:11:20.853",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785083,1717787480863,-500.0,0.00029863,4,"2024-06-07T19:11:20.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785084,1717787480872,-6151.47,0.00029863,4,"2024-06-07T19:11:20.872",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785085,1717787480882,-500.0,0.00029863,4,"2024-06-07T19:11:20.882",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785086,1717787480891,-500.0,0.00029863,4,"2024-06-07T19:11:20.891",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785087,1717787480901,-500.0,0.00029863,4,"2024-06-07T19:11:20.901",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785088,1717787480911,-6151.47,0.00029863,4,"2024-06-07T19:11:20.911",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785089,1717787480921,-500.0,0.00029863,4,"2024-06-07T19:11:20.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785090,1717787480930,-500.0,0.00029863,4,"2024-06-07T19:11:20.930",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785091,1717787480941,-500.0,0.00029863,4,"2024-06-07T19:11:20.941",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785092,1717787480951,-6151.47,0.00029863,4,"2024-06-07T19:11:20.951",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785093,1717787480961,-500.0,0.00029863,4,"2024-06-07T19:11:20.961",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785094,1717787480971,-254.554355,0.00029863,7,"2024-06-07T19:11:20.971",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785095,1717787480981,-500.0,0.00029863,4,"2024-06-07T19:11:20.981",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785096,1717787480991,-500.0,0.00029863,4,"2024-06-07T19:11:20.991",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785097,1717787481001,-500.0,0.00029863,4,"2024-06-07T19:11:21.001",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785098,1717787481011,-6151.47,0.00029863,4,"2024-06-07T19:11:21.011",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785099,1717787481021,-500.0,0.00029863,4,"2024-06-07T19:11:21.021",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785100,1717787481031,-500.0,0.00029863,4,"2024-06-07T19:11:21.031",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785101,1717787481041,-6151.47,0.00029863,4,"2024-06-07T19:11:21.041",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785102,1717787481051,-500.0,0.00029863,4,"2024-06-07T19:11:21.051",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785103,1717787481061,-500.0,0.00029863,4,"2024-06-07T19:11:21.061",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785104,1717787481070,-439.46799768,0.00029863,4,"2024-06-07T19:11:21.070",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785105,1717787481080,-6151.47,0.00029863,4,"2024-06-07T19:11:21.080",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785106,1717787481092,-500.0,0.00029863,4,"2024-06-07T19:11:21.092",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785107,1717787481101,-500.0,0.00029863,4,"2024-06-07T19:11:21.101",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785108,1717787481110,-500.0,0.00029863,4,"2024-06-07T19:11:21.110",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785109,1717787481119,-506.40249725,0.00029863,4,"2024-06-07T19:11:21.119",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785110,1717787481128,-6151.47,0.00029863,4,"2024-06-07T19:11:21.128",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785111,1717787481138,-500.0,0.00029863,4,"2024-06-07T19:11:21.138",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785112,1717787481147,-500.0,0.00029863,4,"2024-06-07T19:11:21.147",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785113,1717787481156,-500.0,0.00029863,4,"2024-06-07T19:11:21.156",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785114,1717787481166,-500.0,0.00029863,4,"2024-06-07T19:11:21.166",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785115,1717787481175,-6151.47,0.00029863,4,"2024-06-07T19:11:21.175",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785116,1717787481189,-500.0,0.00029863,4,"2024-06-07T19:11:21.189",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785117,1717787481199,-466.97462472,0.00029863,4,"2024-06-07T19:11:21.199",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785118,1717787481209,-500.0,0.00029863,4,"2024-06-07T19:11:21.209",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785119,1717787481219,-6151.62422839,0.00029863,4,"2024-06-07T19:11:21.219",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785120,1717787481229,-513.91,0.00029863,4,"2024-06-07T19:11:21.229",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785121,1717787481238,-500.0,0.00029863,4,"2024-06-07T19:11:21.238",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785122,1717787481248,-500.0,0.00029863,4,"2024-06-07T19:11:21.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785123,1717787481260,-735.39,0.00029863,4,"2024-06-07T19:11:21.260",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785124,1717787481270,-500.0,0.00029863,4,"2024-06-07T19:11:21.270",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785125,1717787481280,-500.0,0.00029863,4,"2024-06-07T19:11:21.280",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785126,1717787481290,-500.0,0.00029863,4,"2024-06-07T19:11:21.290",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785127,1717787481300,-735.39,0.00029863,4,"2024-06-07T19:11:21.300",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785128,1717787481310,-500.0,0.00029863,4,"2024-06-07T19:11:21.310",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785129,1717787481320,-500.0,0.00029863,4,"2024-06-07T19:11:21.320",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785130,1717787481330,-735.51132403,0.00029863,4,"2024-06-07T19:11:21.330",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785131,1717787481341,-500.0,0.00029863,4,"2024-06-07T19:11:21.341",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785132,1717787481350,-500.0,0.00029863,4,"2024-06-07T19:11:21.350",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785133,1717787481360,-500.0,0.00029863,4,"2024-06-07T19:11:21.360",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785134,1717787481370,-682.44,0.00029863,4,"2024-06-07T19:11:21.370",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785135,1717787481380,-332.28445911,0.00029863,4,"2024-06-07T19:11:21.380",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785136,1717787481390,-500.0,0.00029863,4,"2024-06-07T19:11:21.390",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785137,1717787481400,-682.44,0.00029863,4,"2024-06-07T19:11:21.400",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785138,1717787481410,-500.0,0.00029863,4,"2024-06-07T19:11:21.410",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785139,1717787481420,-682.44,0.00029863,4,"2024-06-07T19:11:21.420",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785140,1717787481431,-512.87537594,0.00029863,4,"2024-06-07T19:11:21.431",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785141,1717787481441,-500.0,0.00029863,4,"2024-06-07T19:11:21.441",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785142,1717787481452,-682.44,0.00029863,4,"2024-06-07T19:11:21.452",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785143,1717787481462,-500.0,0.00029863,4,"2024-06-07T19:11:21.462",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785144,1717787481472,-682.44,0.00029863,4,"2024-06-07T19:11:21.472",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785145,1717787481482,-682.44,0.00029863,4,"2024-06-07T19:11:21.482",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785146,1717787481492,-3008.59,0.00029863,4,"2024-06-07T19:11:21.492",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785147,1717787481502,-500.0,0.00029863,4,"2024-06-07T19:11:21.502",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785148,1717787481513,-682.44,0.00029863,4,"2024-06-07T19:11:21.513",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785149,1717787481523,-500.0,0.00029863,4,"2024-06-07T19:11:21.523",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785150,1717787481533,-682.44,0.00029863,4,"2024-06-07T19:11:21.533",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785151,1717787481544,-500.0,0.00029863,4,"2024-06-07T19:11:21.544",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785152,1717787481554,-3008.59,0.00029863,4,"2024-06-07T19:11:21.554",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785153,1717787481564,-682.44,0.00029863,4,"2024-06-07T19:11:21.564",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785154,1717787481574,-228.28,0.00029863,4,"2024-06-07T19:11:21.574",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785155,1717787481584,-3008.59,0.00029863,4,"2024-06-07T19:11:21.584",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785156,1717787481596,-682.44,0.00029863,4,"2024-06-07T19:11:21.596",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785157,1717787481606,-500.0,0.00029863,4,"2024-06-07T19:11:21.606",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785158,1717787481616,-3008.59,0.00029863,4,"2024-06-07T19:11:21.616",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785159,1717787481625,-682.44,0.00029863,4,"2024-06-07T19:11:21.625",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785160,1717787481634,-500.0,0.00029863,4,"2024-06-07T19:11:21.634",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785161,1717787481644,-3008.59,0.00029863,4,"2024-06-07T19:11:21.644",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785162,1717787481654,-682.44,0.00029863,4,"2024-06-07T19:11:21.654",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785163,1717787481663,-500.0,0.00029863,4,"2024-06-07T19:11:21.663",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785164,1717787481673,-500.0,0.00029863,4,"2024-06-07T19:11:21.673",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785165,1717787481682,-3008.59,0.00029863,4,"2024-06-07T19:11:21.682",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785166,1717787481692,-682.44,0.00029863,4,"2024-06-07T19:11:21.692",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785167,1717787481702,-500.0,0.00029863,4,"2024-06-07T19:11:21.702",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785168,1717787481712,-720.8,0.00029863,4,"2024-06-07T19:11:21.712",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785169,1717787481722,-228.00120984,0.00029863,4,"2024-06-07T19:11:21.722",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785170,1717787481732,-3008.59,0.00029863,4,"2024-06-07T19:11:21.732",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785171,1717787481742,-500.0,0.00029863,4,"2024-06-07T19:11:21.742",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785172,1717787481752,-682.44,0.00029863,4,"2024-06-07T19:11:21.752",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785173,1717787481762,-3008.59,0.00029863,4,"2024-06-07T19:11:21.762",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785174,1717787481772,-500.0,0.00029863,4,"2024-06-07T19:11:21.772",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785175,1717787481782,-720.8,0.00029863,4,"2024-06-07T19:11:21.782",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785176,1717787481792,-682.44,0.00029863,4,"2024-06-07T19:11:21.792",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785177,1717787481802,-3008.59,0.00029863,4,"2024-06-07T19:11:21.802",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785178,1717787481813,-500.0,0.00029863,4,"2024-06-07T19:11:21.813",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785179,1717787481823,-500.0,0.00029863,4,"2024-06-07T19:11:21.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785180,1717787481833,-720.8,0.00029863,4,"2024-06-07T19:11:21.833",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785181,1717787481844,-682.44,0.00029863,4,"2024-06-07T19:11:21.844",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785182,1717787481859,-500.0,0.00029863,4,"2024-06-07T19:11:21.859",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785183,1717787481877,-500.0,0.00029863,4,"2024-06-07T19:11:21.877",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785184,1717787481895,-3008.59,0.00029863,4,"2024-06-07T19:11:21.895",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785185,1717787481905,-500.0,0.00029863,4,"2024-06-07T19:11:21.905",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785186,1717787481914,-720.8,0.00029863,4,"2024-06-07T19:11:21.914",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785187,1717787481924,-682.44,0.00029863,4,"2024-06-07T19:11:21.924",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785188,1717787481933,-500.0,0.00029863,4,"2024-06-07T19:11:21.933",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785189,1717787481943,-516.64492863,0.00029863,4,"2024-06-07T19:11:21.943",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785190,1717787481952,-3008.59,0.00029863,4,"2024-06-07T19:11:21.952",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785191,1717787481962,-720.8,0.00029863,4,"2024-06-07T19:11:21.962",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785192,1717787481971,-682.44,0.00029863,4,"2024-06-07T19:11:21.971",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785193,1717787481981,-500.0,0.00029863,4,"2024-06-07T19:11:21.981",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785194,1717787481991,-500.0,0.00029863,4,"2024-06-07T19:11:21.991",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785195,1717787482000,-720.8,0.00029863,4,"2024-06-07T19:11:22.000",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785196,1717787482010,-3008.59,0.00029863,4,"2024-06-07T19:11:22.010",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785197,1717787482020,-682.44,0.00029863,4,"2024-06-07T19:11:22.020",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785198,1717787482030,-500.0,0.00029863,4,"2024-06-07T19:11:22.030",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785199,1717787482039,-720.8,0.00029863,4,"2024-06-07T19:11:22.039",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785200,1717787482049,-682.44,0.00029863,4,"2024-06-07T19:11:22.049",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785201,1717787482059,-500.0,0.00029863,4,"2024-06-07T19:11:22.059",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785202,1717787482068,-3008.59,0.00029863,4,"2024-06-07T19:11:22.068",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785203,1717787482078,-682.44,0.00029863,4,"2024-06-07T19:11:22.078",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785204,1717787482090,-500.0,0.00029863,4,"2024-06-07T19:11:22.090",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785205,1717787482099,-500.0,0.00029863,4,"2024-06-07T19:11:22.099",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785206,1717787482109,-500.0,0.00029863,4,"2024-06-07T19:11:22.109",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785207,1717787482119,-3008.59,0.00029863,4,"2024-06-07T19:11:22.119",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785208,1717787482130,-720.8,0.00029863,4,"2024-06-07T19:11:22.130",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785209,1717787482140,-500.0,0.00029863,4,"2024-06-07T19:11:22.140",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785210,1717787482149,-538.92608344,0.00029863,4,"2024-06-07T19:11:22.149",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785211,1717787482159,-500.0,0.00029863,4,"2024-06-07T19:11:22.159",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785212,1717787482170,-3008.59,0.00029863,4,"2024-06-07T19:11:22.170",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785213,1717787482181,-720.8,0.00029863,4,"2024-06-07T19:11:22.181",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785214,1717787482190,-500.0,0.00029863,4,"2024-06-07T19:11:22.190",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785215,1717787482199,-500.0,0.00029863,4,"2024-06-07T19:11:22.199",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785216,1717787482210,-682.44,0.00029863,4,"2024-06-07T19:11:22.210",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785217,1717787482220,-3008.59,0.00029863,4,"2024-06-07T19:11:22.220",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785218,1717787482229,-180.86,0.00029863,4,"2024-06-07T19:11:22.229",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785219,1717787482238,-579.47269741,0.00029863,4,"2024-06-07T19:11:22.238",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785220,1717787482248,-720.8,0.00029863,4,"2024-06-07T19:11:22.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785221,1717787482258,-682.44,0.00029863,4,"2024-06-07T19:11:22.258",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785222,1717787482269,-505.13995416,0.00029863,4,"2024-06-07T19:11:22.269",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785223,1717787482278,-3008.59,0.00029863,4,"2024-06-07T19:11:22.278",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785224,1717787482287,-720.8,0.00029863,4,"2024-06-07T19:11:22.287",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785225,1717787482298,-682.50701937,0.00029863,4,"2024-06-07T19:11:22.298",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785226,1717787482308,-3008.59,0.00029863,4,"2024-06-07T19:11:22.308",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785227,1717787482318,-500.0,0.00029863,4,"2024-06-07T19:11:22.318",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785228,1717787482328,-720.8,0.00029863,4,"2024-06-07T19:11:22.328",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785229,1717787482339,-500.0,0.00029863,4,"2024-06-07T19:11:22.339",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785230,1717787482349,-3008.59,0.00029863,4,"2024-06-07T19:11:22.349",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785231,1717787482359,-720.8,0.00029863,4,"2024-06-07T19:11:22.359",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785232,1717787482368,-500.0,0.00029863,4,"2024-06-07T19:11:22.368",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785233,1717787482378,-720.8,0.00029863,4,"2024-06-07T19:11:22.378",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785234,1717787482387,-3008.59,0.00029863,4,"2024-06-07T19:11:22.387",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785235,1717787482396,-500.0,0.00029863,4,"2024-06-07T19:11:22.396",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785236,1717787482406,-500.0,0.00029863,4,"2024-06-07T19:11:22.406",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785237,1717787482415,-500.0,0.00029863,4,"2024-06-07T19:11:22.415",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785238,1717787482424,-500.0,0.00029863,4,"2024-06-07T19:11:22.424",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785239,1717787482433,-720.8,0.00029863,4,"2024-06-07T19:11:22.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785240,1717787482443,-3008.59,0.00029863,4,"2024-06-07T19:11:22.443",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785241,1717787482454,-500.0,0.00029863,4,"2024-06-07T19:11:22.454",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785242,1717787482463,-720.8,0.00029863,4,"2024-06-07T19:11:22.463",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785243,1717787482473,-500.0,0.00029863,4,"2024-06-07T19:11:22.473",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785244,1717787482482,-500.0,0.00029863,4,"2024-06-07T19:11:22.482",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785245,1717787482492,-500.0,0.00029863,4,"2024-06-07T19:11:22.492",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785246,1717787482501,-500.0,0.00029863,4,"2024-06-07T19:11:22.501",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785247,1717787482511,-3008.59,0.00029863,4,"2024-06-07T19:11:22.511",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785248,1717787482520,-500.0,0.00029863,4,"2024-06-07T19:11:22.520",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785249,1717787482530,-720.8,0.00029863,4,"2024-06-07T19:11:22.530",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785250,1717787482540,-155.22200376,0.00029863,4,"2024-06-07T19:11:22.540",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785251,1717787482551,-3008.59,0.00029863,4,"2024-06-07T19:11:22.551",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785252,1717787482561,-500.0,0.00029863,4,"2024-06-07T19:11:22.561",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785253,1717787482571,-720.8,0.00029863,4,"2024-06-07T19:11:22.571",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785254,1717787482580,-3008.6355615,0.00029863,4,"2024-06-07T19:11:22.580",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785255,1717787482590,-500.0,0.00029863,4,"2024-06-07T19:11:22.590",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785256,1717787482600,-720.8,0.00029863,4,"2024-06-07T19:11:22.600",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785257,1717787482610,-720.8,0.00029863,4,"2024-06-07T19:11:22.610",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785258,1717787482620,-500.0,0.00029863,4,"2024-06-07T19:11:22.620",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785259,1717787482630,-500.0,0.00029863,4,"2024-06-07T19:11:22.630",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785260,1717787482640,-500.0,0.00029863,4,"2024-06-07T19:11:22.640",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785261,1717787482649,-720.8,0.00029863,4,"2024-06-07T19:11:22.649",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785262,1717787482660,-500.0,0.00029863,4,"2024-06-07T19:11:22.660",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785263,1717787482669,-720.8,0.00029863,4,"2024-06-07T19:11:22.669",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785264,1717787482679,-500.0,0.00029863,4,"2024-06-07T19:11:22.679",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785265,1717787482688,-500.0,0.00029863,4,"2024-06-07T19:11:22.688",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785266,1717787482697,-500.0,0.00029863,4,"2024-06-07T19:11:22.697",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785267,1717787482707,-720.8,0.00029863,4,"2024-06-07T19:11:22.707",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785268,1717787482716,-500.0,0.00029863,4,"2024-06-07T19:11:22.716",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785269,1717787482726,-500.0,0.00029863,4,"2024-06-07T19:11:22.726",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785270,1717787482735,-500.0,0.00029863,4,"2024-06-07T19:11:22.735",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785271,1717787482745,-500.0,0.00029863,4,"2024-06-07T19:11:22.745",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785272,1717787482755,-720.85445214,0.00029863,4,"2024-06-07T19:11:22.755",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785273,1717787482765,-573.65738107,0.00029863,4,"2024-06-07T19:11:22.765",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785274,1717787482774,-500.0,0.00029863,4,"2024-06-07T19:11:22.774",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785275,1717787482784,-500.0,0.00029863,4,"2024-06-07T19:11:22.784",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785276,1717787482793,-500.0,0.00029863,4,"2024-06-07T19:11:22.793",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785277,1717787482803,-396.67603535,0.00029863,4,"2024-06-07T19:11:22.803",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785278,1717787482813,-500.0,0.00029863,4,"2024-06-07T19:11:22.813",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785279,1717787482823,-500.0,0.00029863,4,"2024-06-07T19:11:22.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785280,1717787482833,-500.0,0.00029863,4,"2024-06-07T19:11:22.833",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785281,1717787482845,-151.0,0.00029863,7,"2024-06-07T19:11:22.845",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785282,1717787482855,-587.39509574,0.00029863,4,"2024-06-07T19:11:22.855",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785283,1717787482865,-151.0,0.00029863,7,"2024-06-07T19:11:22.865",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785284,1717787482874,-502.48604876,0.00029863,4,"2024-06-07T19:11:22.874",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785285,1717787482884,-1692.85,0.00029863,4,"2024-06-07T19:11:22.884",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785286,1717787482894,-1692.85,0.00029863,4,"2024-06-07T19:11:22.894",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785287,1717787482904,-1692.85,0.00029863,4,"2024-06-07T19:11:22.904",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785288,1717787482914,-500.0,0.00029863,4,"2024-06-07T19:11:22.914",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785289,1717787482923,-1692.85,0.00029863,4,"2024-06-07T19:11:22.923",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785290,1717787482933,-1929.24,0.00029863,4,"2024-06-07T19:11:22.933",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785291,1717787482942,-500.0,0.00029863,4,"2024-06-07T19:11:22.942",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785292,1717787482952,-1692.85,0.00029863,4,"2024-06-07T19:11:22.952",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785293,1717787482961,-500.0,0.00029863,4,"2024-06-07T19:11:22.961",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785294,1717787482970,-1929.24,0.00029863,4,"2024-06-07T19:11:22.970",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785295,1717787482980,-1692.85,0.00029863,4,"2024-06-07T19:11:22.980",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785296,1717787482989,-500.0,0.00029863,4,"2024-06-07T19:11:22.989",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785297,1717787482998,-1929.24,0.00029863,4,"2024-06-07T19:11:22.998",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785298,1717787483007,-500.0,0.00029863,4,"2024-06-07T19:11:23.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785299,1717787483016,-1692.85,0.00029863,4,"2024-06-07T19:11:23.016",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785300,1717787483026,-500.0,0.00029863,4,"2024-06-07T19:11:23.026",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785301,1717787483036,-500.0,0.00029863,4,"2024-06-07T19:11:23.036",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785302,1717787483046,-500.0,0.00029863,4,"2024-06-07T19:11:23.046",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785303,1717787483055,-1929.24,0.00029863,4,"2024-06-07T19:11:23.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785304,1717787483066,-1692.85,0.00029863,4,"2024-06-07T19:11:23.066",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785305,1717787483077,-500.0,0.00029863,4,"2024-06-07T19:11:23.077",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785306,1717787483086,-500.0,0.00029863,4,"2024-06-07T19:11:23.086",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785307,1717787483099,-500.0,0.00029863,4,"2024-06-07T19:11:23.099",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785308,1717787483109,-1929.24,0.00029863,4,"2024-06-07T19:11:23.109",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785309,1717787483119,-1692.85,0.00029863,4,"2024-06-07T19:11:23.119",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785310,1717787483128,-500.0,0.00029863,4,"2024-06-07T19:11:23.128",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785311,1717787483137,-151.0,0.00029863,7,"2024-06-07T19:11:23.137",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785312,1717787483147,-500.0,0.00029863,4,"2024-06-07T19:11:23.147",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785313,1717787483156,-500.0,0.00029863,4,"2024-06-07T19:11:23.156",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785314,1717787483167,-1929.24,0.00029863,4,"2024-06-07T19:11:23.167",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785315,1717787483176,-500.0,0.00029863,4,"2024-06-07T19:11:23.176",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785316,1717787483186,-1692.85,0.00029863,4,"2024-06-07T19:11:23.186",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785317,1717787483199,-500.0,0.00029863,4,"2024-06-07T19:11:23.199",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785318,1717787483208,-500.0,0.00029863,4,"2024-06-07T19:11:23.208",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785319,1717787483218,-153.879375,0.00029863,7,"2024-06-07T19:11:23.218",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785320,1717787483228,-1929.24,0.00029863,4,"2024-06-07T19:11:23.228",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785321,1717787483237,-1692.85,0.00029863,4,"2024-06-07T19:11:23.237",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785322,1717787483247,-500.0,0.00029863,4,"2024-06-07T19:11:23.247",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785323,1717787483256,-500.0,0.00029863,4,"2024-06-07T19:11:23.256",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785324,1717787483266,-500.0,0.00029863,4,"2024-06-07T19:11:23.266",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785325,1717787483276,-1929.24,0.00029863,4,"2024-06-07T19:11:23.276",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785326,1717787483286,-1692.85,0.00029863,4,"2024-06-07T19:11:23.286",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785327,1717787483296,-500.0,0.00029863,4,"2024-06-07T19:11:23.296",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785328,1717787483306,-500.0,0.00029863,4,"2024-06-07T19:11:23.306",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785329,1717787483316,-500.0,0.00029863,4,"2024-06-07T19:11:23.316",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785330,1717787483327,-1692.85,0.00029863,4,"2024-06-07T19:11:23.327",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785331,1717787483336,-1929.24,0.00029863,4,"2024-06-07T19:11:23.336",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785332,1717787483350,-500.0,0.00029863,4,"2024-06-07T19:11:23.350",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785333,1717787483360,-500.0,0.00029863,4,"2024-06-07T19:11:23.360",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785334,1717787483370,-500.0,0.00029863,4,"2024-06-07T19:11:23.370",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785335,1717787483381,-500.0,0.00029863,4,"2024-06-07T19:11:23.381",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785336,1717787483392,-500.0,0.00029863,4,"2024-06-07T19:11:23.392",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785337,1717787483404,-1692.85,0.00029863,4,"2024-06-07T19:11:23.404",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785338,1717787483414,-1929.24,0.00029863,4,"2024-06-07T19:11:23.414",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785339,1717787483424,-500.0,0.00029863,4,"2024-06-07T19:11:23.424",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785340,1717787483435,-500.0,0.00029863,4,"2024-06-07T19:11:23.435",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785341,1717787483445,-500.0,0.00029863,4,"2024-06-07T19:11:23.445",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785342,1717787483455,-500.0,0.00029863,4,"2024-06-07T19:11:23.455",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785343,1717787483466,-1692.85,0.00029863,4,"2024-06-07T19:11:23.466",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785344,1717787483475,-1929.24,0.00029863,4,"2024-06-07T19:11:23.475",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785345,1717787483486,-178.17,0.00029863,4,"2024-06-07T19:11:23.486",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785346,1717787483495,-500.0,0.00029863,4,"2024-06-07T19:11:23.495",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785347,1717787483505,-500.0,0.00029863,4,"2024-06-07T19:11:23.505",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785348,1717787483515,-4481.320491,0.00029863,7,"2024-06-07T19:11:23.515",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785349,1717787483524,-1692.85,0.00029863,4,"2024-06-07T19:11:23.524",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785350,1717787483533,-1929.24,0.00029863,4,"2024-06-07T19:11:23.533",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785351,1717787483543,-500.0,0.00029863,4,"2024-06-07T19:11:23.543",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785352,1717787483552,-500.0,0.00029863,4,"2024-06-07T19:11:23.552",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785353,1717787483562,-1692.85,0.00029863,4,"2024-06-07T19:11:23.562",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785354,1717787483572,-500.0,0.00029863,4,"2024-06-07T19:11:23.572",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785355,1717787483582,-1929.24,0.00029863,4,"2024-06-07T19:11:23.582",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785356,1717787483593,-4481.320491,0.00029863,7,"2024-06-07T19:11:23.593",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785357,1717787483603,-500.0,0.00029863,4,"2024-06-07T19:11:23.603",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785358,1717787483613,-1692.85,0.00029863,4,"2024-06-07T19:11:23.613",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785359,1717787483623,-500.0,0.00029863,4,"2024-06-07T19:11:23.623",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785360,1717787483633,-1929.24,0.00029863,4,"2024-06-07T19:11:23.633",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785361,1717787483644,-500.0,0.00029863,4,"2024-06-07T19:11:23.644",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785362,1717787483654,-500.0,0.00029863,4,"2024-06-07T19:11:23.654",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785363,1717787483663,-500.0,0.00029863,4,"2024-06-07T19:11:23.663",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785364,1717787483673,-384.14197162,0.00029863,4,"2024-06-07T19:11:23.673",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785365,1717787483683,-1692.85,0.00029863,4,"2024-06-07T19:11:23.683",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785366,1717787483692,-1929.24,0.00029863,4,"2024-06-07T19:11:23.692",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785367,1717787483702,-173.80395674,0.00029863,4,"2024-06-07T19:11:23.702",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785368,1717787483712,-500.0,0.00029863,4,"2024-06-07T19:11:23.712",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785369,1717787483722,-1692.85,0.00029863,4,"2024-06-07T19:11:23.722",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785370,1717787483733,-1929.24,0.00029863,4,"2024-06-07T19:11:23.733",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785371,1717787483743,-500.0,0.00029863,4,"2024-06-07T19:11:23.743",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785372,1717787483752,-545.77530935,0.00029863,4,"2024-06-07T19:11:23.752",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785373,1717787483762,-1692.85,0.00029863,4,"2024-06-07T19:11:23.762",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785374,1717787483771,-500.0,0.00029863,4,"2024-06-07T19:11:23.771",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785375,1717787483781,-1929.24,0.00029863,4,"2024-06-07T19:11:23.781",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785376,1717787483791,-500.0,0.00029863,4,"2024-06-07T19:11:23.791",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785377,1717787483801,-151.0,0.00029863,7,"2024-06-07T19:11:23.801",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785378,1717787483810,-1929.24,0.00029863,4,"2024-06-07T19:11:23.810",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785379,1717787483820,-500.0,0.00029863,4,"2024-06-07T19:11:23.820",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785380,1717787483830,-1692.85,0.00029863,4,"2024-06-07T19:11:23.830",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785381,1717787483840,-197.007458,0.00029863,7,"2024-06-07T19:11:23.840",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785382,1717787483850,-1929.24,0.00029863,4,"2024-06-07T19:11:23.850",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785383,1717787483860,-500.0,0.00029863,4,"2024-06-07T19:11:23.860",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785384,1717787483869,-1692.85,0.00029863,4,"2024-06-07T19:11:23.869",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785385,1717787483879,-1929.24,0.00029863,4,"2024-06-07T19:11:23.879",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785386,1717787483888,-1693.03,0.00029863,4,"2024-06-07T19:11:23.888",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785387,1717787483898,-1929.24,0.00029863,4,"2024-06-07T19:11:23.898",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785388,1717787483908,-500.0,0.00029863,4,"2024-06-07T19:11:23.908",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785389,1717787483918,-1929.24,0.00029863,4,"2024-06-07T19:11:23.918",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785390,1717787483927,-500.0,0.00029863,4,"2024-06-07T19:11:23.927",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785391,1717787483936,-1929.24,0.00029863,4,"2024-06-07T19:11:23.936",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785392,1717787483946,-252.92204667,0.00029863,4,"2024-06-07T19:11:23.946",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785393,1717787483955,-1929.43951085,0.00029863,4,"2024-06-07T19:11:23.955",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785394,1717787483965,-500.0,0.00029863,4,"2024-06-07T19:11:23.965",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785395,1717787483974,-500.0,0.00029863,4,"2024-06-07T19:11:23.974",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785396,1717787483984,-500.0,0.00029863,4,"2024-06-07T19:11:23.984",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785397,1717787483993,-500.0,0.00029863,4,"2024-06-07T19:11:23.993",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785398,1717787484003,-500.0,0.00029863,4,"2024-06-07T19:11:24.003",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785399,1717787484012,-500.0,0.00029863,4,"2024-06-07T19:11:24.012",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785400,1717787484022,-4481.320491,0.00029863,7,"2024-06-07T19:11:24.022",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785401,1717787484033,-500.0,0.00029863,4,"2024-06-07T19:11:24.033",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785402,1717787484043,-500.0,0.00029863,4,"2024-06-07T19:11:24.043",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785403,1717787484052,-4481.320491,0.00029863,7,"2024-06-07T19:11:24.052",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785404,1717787484061,-500.0,0.00029863,4,"2024-06-07T19:11:24.061",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785405,1717787484071,-500.0,0.00029863,4,"2024-06-07T19:11:24.071",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785406,1717787484080,-584.09,0.00029863,4,"2024-06-07T19:11:24.080",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785407,1717787484090,-500.0,0.00029863,4,"2024-06-07T19:11:24.090",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785408,1717787484101,-584.09,0.00029863,4,"2024-06-07T19:11:24.101",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785409,1717787484248,-500.0,0.00029863,4,"2024-06-07T19:11:24.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785410,1717787484259,-500.0,0.00029863,4,"2024-06-07T19:11:24.259",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785411,1717787484269,-584.09,0.00029863,4,"2024-06-07T19:11:24.269",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785412,1717787484278,-500.0,0.00029863,4,"2024-06-07T19:11:24.278",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785413,1717787484289,-584.09,0.00029863,4,"2024-06-07T19:11:24.289",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785414,1717787484298,-383.41778843,0.00029863,4,"2024-06-07T19:11:24.298",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785415,1717787484307,-500.0,0.00029863,4,"2024-06-07T19:11:24.307",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785416,1717787484317,-500.0,0.00029863,4,"2024-06-07T19:11:24.317",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785417,1717787484326,-584.09,0.00029863,4,"2024-06-07T19:11:24.326",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785418,1717787484335,-520.78208145,0.00029863,4,"2024-06-07T19:11:24.335",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785419,1717787484347,-522.42,0.00029863,4,"2024-06-07T19:11:24.347",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785420,1717787484356,-500.0,0.00029863,4,"2024-06-07T19:11:24.356",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785421,1717787484366,-584.09,0.00029863,4,"2024-06-07T19:11:24.366",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785422,1717787484376,-183.20046284,0.00029863,4,"2024-06-07T19:11:24.376",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785423,1717787484385,-500.0,0.00029863,4,"2024-06-07T19:11:24.385",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785424,1717787484395,-584.09,0.00029863,4,"2024-06-07T19:11:24.395",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785425,1717787484404,-500.0,0.00029863,4,"2024-06-07T19:11:24.404",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785426,1717787484414,-584.09,0.00029863,4,"2024-06-07T19:11:24.414",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785427,1717787484423,-500.0,0.00029863,4,"2024-06-07T19:11:24.423",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785428,1717787484433,-584.09,0.00029863,4,"2024-06-07T19:11:24.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785429,1717787484442,-5172.69,0.00029863,4,"2024-06-07T19:11:24.442",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785430,1717787484452,-500.0,0.00029863,4,"2024-06-07T19:11:24.452",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785431,1717787484462,-534.97,0.00029863,4,"2024-06-07T19:11:24.462",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785432,1717787484471,-584.09,0.00029863,4,"2024-06-07T19:11:24.471",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785433,1717787484481,-5172.69,0.00029863,4,"2024-06-07T19:11:24.481",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785434,1717787484490,-500.0,0.00029863,4,"2024-06-07T19:11:24.490",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785435,1717787484499,-500.0,0.00029863,4,"2024-06-07T19:11:24.499",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785436,1717787484509,-584.09,0.00029863,4,"2024-06-07T19:11:24.509",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785437,1717787484519,-534.97,0.00029863,4,"2024-06-07T19:11:24.519",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785438,1717787484528,-5172.69,0.00029863,4,"2024-06-07T19:11:24.528",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785439,1717787484538,-500.0,0.00029863,4,"2024-06-07T19:11:24.538",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785440,1717787484548,-500.0,0.00029863,4,"2024-06-07T19:11:24.548",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785441,1717787484558,-584.09,0.00029863,4,"2024-06-07T19:11:24.558",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785442,1717787484567,-5172.69,0.00029863,4,"2024-06-07T19:11:24.567",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785443,1717787484576,-500.0,0.00029863,4,"2024-06-07T19:11:24.576",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785444,1717787484586,-440.7206899,0.00029863,4,"2024-06-07T19:11:24.586",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785445,1717787484597,-584.09,0.00029863,4,"2024-06-07T19:11:24.597",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785446,1717787484607,-534.97,0.00029863,4,"2024-06-07T19:11:24.607",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785447,1717787484618,-5172.69,0.00029863,4,"2024-06-07T19:11:24.618",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785448,1717787484627,-584.09,0.00029863,4,"2024-06-07T19:11:24.627",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785449,1717787484637,-500.0,0.00029863,2,"2024-06-07T19:11:24.637",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785450,1717787484647,-5172.69,0.00029863,4,"2024-06-07T19:11:24.647",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785451,1717787484656,-500.0,0.00029863,4,"2024-06-07T19:11:24.656",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785452,1717787484666,-584.09,0.00029863,4,"2024-06-07T19:11:24.666",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785453,1717787484676,-534.97,0.00029863,4,"2024-06-07T19:11:24.676",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785454,1717787484686,-500.0,0.00029863,2,"2024-06-07T19:11:24.686",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785455,1717787484695,-500.0,0.00029863,4,"2024-06-07T19:11:24.695",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785456,1717787484705,-5172.69,0.00029863,4,"2024-06-07T19:11:24.705",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785457,1717787484715,-500.0,0.00029863,2,"2024-06-07T19:11:24.715",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785458,1717787484724,-584.09,0.00029863,4,"2024-06-07T19:11:24.724",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785459,1717787484734,-534.97,0.00029863,4,"2024-06-07T19:11:24.734",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785460,1717787484743,-5172.69,0.00029863,4,"2024-06-07T19:11:24.743",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785461,1717787484753,-500.0,0.00029863,2,"2024-06-07T19:11:24.753",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785462,1717787484762,-584.09,0.00029863,4,"2024-06-07T19:11:24.762",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785463,1717787484772,-534.97,0.00029863,4,"2024-06-07T19:11:24.772",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785464,1717787484781,-500.0,0.00029863,4,"2024-06-07T19:11:24.781",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785465,1717787484791,-584.09,0.00029863,4,"2024-06-07T19:11:24.791",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785466,1717787484800,-500.0,0.00029863,2,"2024-06-07T19:11:24.800",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785467,1717787484811,-151.0,0.00029863,7,"2024-06-07T19:11:24.811",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785468,1717787484821,-534.97,0.00029863,4,"2024-06-07T19:11:24.821",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785469,1717787484832,-545.44213843,0.00029863,4,"2024-06-07T19:11:24.832",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785470,1717787484843,-500.0,0.00029863,4,"2024-06-07T19:11:24.843",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785471,1717787484853,-5172.69,0.00029863,4,"2024-06-07T19:11:24.853",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785472,1717787484863,-584.09,0.00029863,4,"2024-06-07T19:11:24.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785473,1717787484872,-500.0,0.00029863,2,"2024-06-07T19:11:24.872",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785474,1717787484882,-151.0,0.00029863,7,"2024-06-07T19:11:24.882",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785475,1717787484892,-534.97,0.00029863,4,"2024-06-07T19:11:24.892",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785476,1717787484902,-505.78873007,0.00029863,4,"2024-06-07T19:11:24.902",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785477,1717787484912,-326.14977463,0.00029863,4,"2024-06-07T19:11:24.912",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785478,1717787484922,-5172.69,0.00029863,4,"2024-06-07T19:11:24.922",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785479,1717787484932,-500.0,0.00029863,2,"2024-06-07T19:11:24.932",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785480,1717787484942,-584.09,0.00029863,4,"2024-06-07T19:11:24.942",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785481,1717787484951,-534.97,0.00029863,4,"2024-06-07T19:11:24.951",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785482,1717787484962,-5172.69,0.00029863,4,"2024-06-07T19:11:24.962",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785483,1717787484973,-584.09,0.00029863,4,"2024-06-07T19:11:24.973",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785484,1717787484983,-534.97,0.00029863,4,"2024-06-07T19:11:24.983",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785485,1717787484992,-500.0,0.00029863,2,"2024-06-07T19:11:24.992",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785486,1717787485002,-5172.69,0.00029863,4,"2024-06-07T19:11:25.002",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785487,1717787485012,-584.09,0.00029863,4,"2024-06-07T19:11:25.012",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785488,1717787485022,-534.97,0.00029863,4,"2024-06-07T19:11:25.022",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785489,1717787485032,-500.0,0.00029863,2,"2024-06-07T19:11:25.032",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785490,1717787485042,-5172.69,0.00029863,4,"2024-06-07T19:11:25.042",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785491,1717787485052,-584.09,0.00029863,4,"2024-06-07T19:11:25.052",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785492,1717787485062,-500.0,0.00029863,2,"2024-06-07T19:11:25.062",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785493,1717787485072,-534.97,0.00029863,4,"2024-06-07T19:11:25.072",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785494,1717787485082,-584.25108012,0.00029863,4,"2024-06-07T19:11:25.082",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785495,1717787485093,-500.0,0.00029863,2,"2024-06-07T19:11:25.093",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785496,1717787485103,-534.97,0.00029863,4,"2024-06-07T19:11:25.103",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785497,1717787485112,-5172.69,0.00029863,4,"2024-06-07T19:11:25.112",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785498,1717787485122,-500.0,0.00029863,2,"2024-06-07T19:11:25.122",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785499,1717787485132,-5172.69,0.00029863,4,"2024-06-07T19:11:25.132",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785500,1717787485141,-534.97,0.00029863,4,"2024-06-07T19:11:25.141",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785501,1717787485151,-500.0,0.00029863,4,"2024-06-07T19:11:25.151",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785502,1717787485160,-500.0,0.00029863,2,"2024-06-07T19:11:25.160",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785503,1717787485170,-5172.69,0.00029863,4,"2024-06-07T19:11:25.170",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785504,1717787485180,-500.0,0.00029863,4,"2024-06-07T19:11:25.180",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785505,1717787485191,-534.97,0.00029863,4,"2024-06-07T19:11:25.191",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785506,1717787485202,-500.0,0.00029863,4,"2024-06-07T19:11:25.202",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785507,1717787485212,-500.0,0.00029863,2,"2024-06-07T19:11:25.212",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785508,1717787485222,-500.0,0.00029863,4,"2024-06-07T19:11:25.222",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785509,1717787485232,-500.0,0.00029863,4,"2024-06-07T19:11:25.232",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785510,1717787485242,-739.21,0.00029863,4,"2024-06-07T19:11:25.242",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785511,1717787485251,-500.0,0.00029863,2,"2024-06-07T19:11:25.251",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785512,1717787485261,-534.97,0.00029863,4,"2024-06-07T19:11:25.261",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785513,1717787485271,-500.0,0.00029863,4,"2024-06-07T19:11:25.271",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785514,1717787485281,-5172.69,0.00029863,4,"2024-06-07T19:11:25.281",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785515,1717787485290,-500.0,0.00029863,4,"2024-06-07T19:11:25.290",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785516,1717787485299,-500.0,0.00029863,4,"2024-06-07T19:11:25.299",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785517,1717787485309,-534.97,0.00029863,4,"2024-06-07T19:11:25.309",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785518,1717787485319,-739.21,0.00029863,4,"2024-06-07T19:11:25.319",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785519,1717787485328,-500.0,0.00029863,4,"2024-06-07T19:11:25.328",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785520,1717787485337,-500.0,0.00029863,4,"2024-06-07T19:11:25.337",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785521,1717787485348,-5172.69,0.00029863,4,"2024-06-07T19:11:25.348",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785522,1717787485358,-500.0,0.00029863,4,"2024-06-07T19:11:25.358",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785523,1717787485367,-534.97,0.00029863,4,"2024-06-07T19:11:25.367",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785524,1717787485377,-739.21,0.00029863,4,"2024-06-07T19:11:25.377",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785525,1717787485386,-500.0,0.00029863,4,"2024-06-07T19:11:25.386",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785526,1717787485395,-188.42,0.00029863,4,"2024-06-07T19:11:25.395",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785527,1717787485405,-500.0,0.00029863,4,"2024-06-07T19:11:25.405",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785528,1717787485415,-5172.69,0.00029863,4,"2024-06-07T19:11:25.415",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785529,1717787485425,-739.21,0.00029863,4,"2024-06-07T19:11:25.425",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785530,1717787485435,-534.97,0.00029863,4,"2024-06-07T19:11:25.435",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785531,1717787485445,-178.63,0.00029863,4,"2024-06-07T19:11:25.445",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785532,1717787485455,-739.21,0.00029863,4,"2024-06-07T19:11:25.455",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785533,1717787485465,-5172.69,0.00029863,4,"2024-06-07T19:11:25.465",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785534,1717787485474,-534.97,0.00029863,4,"2024-06-07T19:11:25.474",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785535,1717787485484,-500.0,0.00029863,4,"2024-06-07T19:11:25.484",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785536,1717787485494,-534.97,0.00029863,4,"2024-06-07T19:11:25.494",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785537,1717787485504,-5172.69,0.00029863,4,"2024-06-07T19:11:25.504",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785538,1717787485514,-500.0,0.00029863,4,"2024-06-07T19:11:25.514",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785539,1717787485524,-739.21,0.00029863,4,"2024-06-07T19:11:25.524",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785540,1717787485534,-534.97,0.00029863,4,"2024-06-07T19:11:25.534",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785541,1717787485544,-5172.69,0.00029863,4,"2024-06-07T19:11:25.544",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785542,1717787485553,-500.0,0.00029863,4,"2024-06-07T19:11:25.553",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785543,1717787485563,-739.21,0.00029863,4,"2024-06-07T19:11:25.563",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785544,1717787485572,-534.97,0.00029863,4,"2024-06-07T19:11:25.572",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785545,1717787485582,-5172.69,0.00029863,4,"2024-06-07T19:11:25.582",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785546,1717787485592,-739.21,0.00029863,4,"2024-06-07T19:11:25.592",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785547,1717787485602,-535.17351514,0.00029863,4,"2024-06-07T19:11:25.602",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785548,1717787485611,-5172.73177457,0.00029863,4,"2024-06-07T19:11:25.611",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785549,1717787485620,-500.0,0.00029863,4,"2024-06-07T19:11:25.620",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785550,1717787485630,-739.21,0.00029863,4,"2024-06-07T19:11:25.630",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785551,1717787485640,-517.48,0.00029863,4,"2024-06-07T19:11:25.640",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785552,1717787485649,-500.0,0.00029863,4,"2024-06-07T19:11:25.649",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785553,1717787485659,-739.21,0.00029863,4,"2024-06-07T19:11:25.659",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785554,1717787485669,-500.0,0.00029863,4,"2024-06-07T19:11:25.669",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785555,1717787485679,-1443.52,0.00029863,4,"2024-06-07T19:11:25.679",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785556,1717787485689,-739.21,0.00029863,4,"2024-06-07T19:11:25.689",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785557,1717787485698,-500.0,0.00029863,4,"2024-06-07T19:11:25.698",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785558,1717787485707,-1443.52,0.00029863,4,"2024-06-07T19:11:25.707",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785559,1717787485716,-500.0,0.00029863,4,"2024-06-07T19:11:25.716",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785560,1717787485727,-739.21,0.00029863,4,"2024-06-07T19:11:25.727",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785561,1717787485740,-1443.52,0.00029863,4,"2024-06-07T19:11:25.740",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785562,1717787485749,-739.21,0.00029863,4,"2024-06-07T19:11:25.749",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785563,1717787485759,-500.0,0.00029863,4,"2024-06-07T19:11:25.759",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785564,1717787485768,-1443.52,0.00029863,4,"2024-06-07T19:11:25.768",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785565,1717787485778,-739.21,0.00029863,4,"2024-06-07T19:11:25.778",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785566,1717787485788,-500.0,0.00029863,4,"2024-06-07T19:11:25.788",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785567,1717787485797,-500.0,0.00029863,4,"2024-06-07T19:11:25.797",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785568,1717787485807,-1443.52,0.00029863,4,"2024-06-07T19:11:25.807",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785569,1717787485817,-739.21,0.00029863,4,"2024-06-07T19:11:25.817",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785570,1717787485826,-500.0,0.00029863,4,"2024-06-07T19:11:25.826",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785571,1717787485836,-500.0,0.00029863,4,"2024-06-07T19:11:25.836",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785572,1717787485848,-500.0,0.00029863,4,"2024-06-07T19:11:25.848",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785573,1717787485858,-1443.52,0.00029863,4,"2024-06-07T19:11:25.858",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785574,1717787485868,-739.21,0.00029863,4,"2024-06-07T19:11:25.868",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785575,1717787485878,-500.0,0.00029863,4,"2024-06-07T19:11:25.878",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785576,1717787485888,-500.0,0.00029863,4,"2024-06-07T19:11:25.888",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785577,1717787485897,-1443.52,0.00029863,4,"2024-06-07T19:11:25.897",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785578,1717787485907,-512.99205102,0.00029863,4,"2024-06-07T19:11:25.907",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785579,1717787485917,-739.21,0.00029863,4,"2024-06-07T19:11:25.917",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785580,1717787485927,-500.0,0.00029863,4,"2024-06-07T19:11:25.927",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785581,1717787485937,-500.0,0.00029863,4,"2024-06-07T19:11:25.937",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785582,1717787485947,-500.0,0.00029863,4,"2024-06-07T19:11:25.947",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785583,1717787485956,-1443.52,0.00029863,4,"2024-06-07T19:11:25.956",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785584,1717787485966,-739.21,0.00029863,4,"2024-06-07T19:11:25.966",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785585,1717787485976,-500.0,0.00029863,4,"2024-06-07T19:11:25.976",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785586,1717787485989,-500.0,0.00029863,4,"2024-06-07T19:11:25.989",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785587,1717787485999,-1443.52,0.00029863,4,"2024-06-07T19:11:25.999",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785588,1717787486008,-739.21,0.00029863,4,"2024-06-07T19:11:26.008",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785589,1717787486017,-321.94858631,0.00029863,4,"2024-06-07T19:11:26.017",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785590,1717787486026,-500.0,0.00029863,4,"2024-06-07T19:11:26.026",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785591,1717787486036,-1443.52,0.00029863,4,"2024-06-07T19:11:26.036",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785592,1717787486046,-739.21,0.00029863,4,"2024-06-07T19:11:26.046",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785593,1717787486055,-500.0,0.00029863,4,"2024-06-07T19:11:26.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785594,1717787486065,-500.0,0.00029863,4,"2024-06-07T19:11:26.065",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785595,1717787486074,-1443.52,0.00029863,4,"2024-06-07T19:11:26.074",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785596,1717787486084,-739.21,0.00029863,4,"2024-06-07T19:11:26.084",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785597,1717787486094,-500.0,0.00029863,4,"2024-06-07T19:11:26.094",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785598,1717787486104,-1443.52,0.00029863,4,"2024-06-07T19:11:26.104",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785599,1717787486113,-739.21,0.00029863,4,"2024-06-07T19:11:26.113",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785600,1717787486122,-151.0,0.00029863,7,"2024-06-07T19:11:26.122",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785601,1717787486131,-1443.52,0.00029863,4,"2024-06-07T19:11:26.131",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785602,1717787486141,-739.21,0.00029863,4,"2024-06-07T19:11:26.141",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785603,1717787486150,-272.686203,0.00029863,7,"2024-06-07T19:11:26.150",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785604,1717787486160,-1443.52,0.00029863,4,"2024-06-07T19:11:26.160",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785605,1717787486171,-500.0,0.00029863,4,"2024-06-07T19:11:26.171",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785606,1717787486180,-151.0,0.00029863,7,"2024-06-07T19:11:26.180",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785607,1717787486189,-739.27,0.00029863,4,"2024-06-07T19:11:26.189",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785608,1717787486201,-1443.52,0.00029863,4,"2024-06-07T19:11:26.201",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785609,1717787486211,-500.0,0.00029863,4,"2024-06-07T19:11:26.211",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785610,1717787486221,-151.0,0.00029863,7,"2024-06-07T19:11:26.221",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785611,1717787486231,-1443.52,0.00029863,4,"2024-06-07T19:11:26.231",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785612,1717787486240,-500.0,0.00029863,4,"2024-06-07T19:11:26.240",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785613,1717787486249,-447.78116914,0.00029863,4,"2024-06-07T19:11:26.249",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785614,1717787486258,-1443.52,0.00029863,4,"2024-06-07T19:11:26.258",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785615,1717787486269,-1443.52,0.00029863,4,"2024-06-07T19:11:26.269",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785616,1717787486278,-500.0,0.00029863,4,"2024-06-07T19:11:26.278",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785617,1717787486288,-1443.52,0.00029863,4,"2024-06-07T19:11:26.288",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785618,1717787486297,-500.0,0.00029863,4,"2024-06-07T19:11:26.297",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785619,1717787486307,-1443.52,0.00029863,4,"2024-06-07T19:11:26.307",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785620,1717787486316,-500.0,0.00029863,4,"2024-06-07T19:11:26.316",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785621,1717787486326,-1443.52,0.00029863,4,"2024-06-07T19:11:26.326",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785622,1717787486336,-1443.52,0.00029863,4,"2024-06-07T19:11:26.336",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785623,1717787486347,-520.0,0.00029863,4,"2024-06-07T19:11:26.347",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785624,1717787486356,-500.0,0.00029863,4,"2024-06-07T19:11:26.356",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785625,1717787486365,-1443.52,0.00029863,4,"2024-06-07T19:11:26.365",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785626,1717787486375,-520.0,0.00029863,4,"2024-06-07T19:11:26.375",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785627,1717787486384,-520.0,0.00029863,4,"2024-06-07T19:11:26.384",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785628,1717787486394,-1443.65422081,0.00029863,4,"2024-06-07T19:11:26.394",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785629,1717787486403,-500.0,0.00029863,4,"2024-06-07T19:11:26.403",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785630,1717787486413,-3830.5,0.00029863,4,"2024-06-07T19:11:26.413",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785631,1717787486422,-500.0,0.00029863,4,"2024-06-07T19:11:26.422",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785632,1717787486431,-520.0,0.00029863,4,"2024-06-07T19:11:26.431",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785633,1717787486440,-500.0,0.00029863,4,"2024-06-07T19:11:26.440",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785634,1717787486450,-3830.5,0.00029863,4,"2024-06-07T19:11:26.450",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785635,1717787486459,-500.0,0.00029863,4,"2024-06-07T19:11:26.459",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785636,1717787486468,-520.0,0.00029863,4,"2024-06-07T19:11:26.468",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785637,1717787486478,-500.0,0.00029863,4,"2024-06-07T19:11:26.478",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785638,1717787486487,-520.0,0.00029863,4,"2024-06-07T19:11:26.487",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785639,1717787486496,-500.0,0.00029863,4,"2024-06-07T19:11:26.496",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785640,1717787486506,-3830.5,0.00029863,4,"2024-06-07T19:11:26.506",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785641,1717787486516,-500.0,0.00029863,4,"2024-06-07T19:11:26.516",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785642,1717787486525,-520.0,0.00029863,4,"2024-06-07T19:11:26.525",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785643,1717787486535,-500.0,0.00029863,4,"2024-06-07T19:11:26.535",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785644,1717787486544,-3830.5,0.00029863,4,"2024-06-07T19:11:26.544",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785645,1717787486553,-500.0,0.00029863,4,"2024-06-07T19:11:26.553",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785646,1717787486562,-520.0,0.00029863,4,"2024-06-07T19:11:26.562",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785647,1717787486571,-500.0,0.00029863,4,"2024-06-07T19:11:26.571",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785648,1717787486580,-3830.5,0.00029863,4,"2024-06-07T19:11:26.580",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785649,1717787486590,-500.0,0.00029863,4,"2024-06-07T19:11:26.590",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785650,1717787486603,-308.93,0.00029863,4,"2024-06-07T19:11:26.603",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785651,1717787486613,-3830.5,0.00029863,4,"2024-06-07T19:11:26.613",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785652,1717787486622,-500.0,0.00029863,4,"2024-06-07T19:11:26.622",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785653,1717787486631,-520.0,0.00029863,4,"2024-06-07T19:11:26.631",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785654,1717787486641,-3830.5,0.00029863,4,"2024-06-07T19:11:26.641",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785655,1717787486651,-500.0,0.00029863,4,"2024-06-07T19:11:26.651",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785656,1717787486661,-520.0,0.00029863,4,"2024-06-07T19:11:26.661",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785657,1717787486671,-500.0,0.00029863,4,"2024-06-07T19:11:26.671",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785658,1717787486681,-3830.5,0.00029863,4,"2024-06-07T19:11:26.681",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785659,1717787486691,-500.0,0.00029863,4,"2024-06-07T19:11:26.691",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785660,1717787486700,-520.0,0.00029863,4,"2024-06-07T19:11:26.700",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785661,1717787486710,-500.0,0.00029863,4,"2024-06-07T19:11:26.710",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785662,1717787486720,-3830.5,0.00029863,4,"2024-06-07T19:11:26.720",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785663,1717787486730,-237.75480756,0.00029863,4,"2024-06-07T19:11:26.730",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785664,1717787486739,-520.0,0.00029863,4,"2024-06-07T19:11:26.739",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785665,1717787486750,-500.0,0.00029863,4,"2024-06-07T19:11:26.750",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785666,1717787486759,-3830.5,0.00029863,4,"2024-06-07T19:11:26.759",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785667,1717787486769,-520.0,0.00029863,4,"2024-06-07T19:11:26.769",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785668,1717787486779,-500.0,0.00029863,4,"2024-06-07T19:11:26.779",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785669,1717787486789,-500.0,0.00029863,4,"2024-06-07T19:11:26.789",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785670,1717787486798,-3830.5,0.00029863,4,"2024-06-07T19:11:26.798",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785671,1717787486808,-520.0,0.00029863,4,"2024-06-07T19:11:26.808",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785672,1717787486818,-500.0,0.00029863,4,"2024-06-07T19:11:26.818",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785673,1717787486828,-500.0,0.00029863,4,"2024-06-07T19:11:26.828",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785674,1717787486838,-3830.5,0.00029863,4,"2024-06-07T19:11:26.838",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785675,1717787486851,-520.0,0.00029863,4,"2024-06-07T19:11:26.851",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785676,1717787486861,-528.55,0.00029863,4,"2024-06-07T19:11:26.861",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785677,1717787486870,-500.0,0.00029863,4,"2024-06-07T19:11:26.870",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785678,1717787486880,-500.0,0.00029863,4,"2024-06-07T19:11:26.880",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785679,1717787486889,-500.0,0.00029863,4,"2024-06-07T19:11:26.889",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785680,1717787486899,-3830.5,0.00029863,4,"2024-06-07T19:11:26.899",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785681,1717787486908,-500.0,0.00029863,4,"2024-06-07T19:11:26.908",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785682,1717787486917,-500.0,0.00029863,4,"2024-06-07T19:11:26.917",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785683,1717787486927,-500.0,0.00029863,4,"2024-06-07T19:11:26.927",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785684,1717787486936,-520.0,0.00029863,4,"2024-06-07T19:11:26.936",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785685,1717787486946,-3830.5,0.00029863,4,"2024-06-07T19:11:26.946",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785686,1717787486955,-500.0,0.00029863,4,"2024-06-07T19:11:26.955",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785687,1717787486964,-520.0,0.00029863,4,"2024-06-07T19:11:26.964",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785688,1717787486974,-500.0,0.00029863,4,"2024-06-07T19:11:26.974",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785689,1717787486983,-500.0,0.00029863,4,"2024-06-07T19:11:26.983",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785690,1717787486993,-3830.5,0.00029863,4,"2024-06-07T19:11:26.993",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785691,1717787487002,-500.0,0.00029863,4,"2024-06-07T19:11:27.002",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785692,1717787487011,-500.0,0.00029863,4,"2024-06-07T19:11:27.011",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785693,1717787487021,-3830.5,0.00029863,4,"2024-06-07T19:11:27.021",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785694,1717787487031,-151.0,0.00029863,7,"2024-06-07T19:11:27.031",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785695,1717787487040,-500.0,0.00029863,4,"2024-06-07T19:11:27.040",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785696,1717787487050,-520.0,0.00029863,4,"2024-06-07T19:11:27.050",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785697,1717787487060,-500.0,0.00029863,4,"2024-06-07T19:11:27.060",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785698,1717787487070,-3830.5,0.00029863,4,"2024-06-07T19:11:27.070",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785699,1717787487079,-500.0,0.00029863,4,"2024-06-07T19:11:27.079",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785700,1717787487088,-151.0,0.00029863,7,"2024-06-07T19:11:27.088",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785701,1717787487102,-520.0,0.00029863,4,"2024-06-07T19:11:27.102",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785702,1717787487112,-500.0,0.00029863,4,"2024-06-07T19:11:27.112",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785703,1717787487122,-3830.5,0.00029863,4,"2024-06-07T19:11:27.122",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785704,1717787487132,-500.0,0.00029863,4,"2024-06-07T19:11:27.132",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785705,1717787487142,-500.0,0.00029863,4,"2024-06-07T19:11:27.142",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785706,1717787487152,-500.0,0.00029863,4,"2024-06-07T19:11:27.152",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785707,1717787487162,-520.0,0.00029863,4,"2024-06-07T19:11:27.162",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785708,1717787487173,-3830.5,0.00029863,4,"2024-06-07T19:11:27.173",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785709,1717787487183,-500.0,0.00029863,4,"2024-06-07T19:11:27.183",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785710,1717787487197,-500.0,0.00029863,4,"2024-06-07T19:11:27.197",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785711,1717787487207,-520.0,0.00029863,4,"2024-06-07T19:11:27.207",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785712,1717787487218,-3830.5,0.00029863,4,"2024-06-07T19:11:27.218",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785713,1717787487228,-500.0,0.00029863,4,"2024-06-07T19:11:27.228",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785714,1717787487240,-500.0,0.00029863,4,"2024-06-07T19:11:27.240",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785715,1717787487382,-500.0,0.00029863,4,"2024-06-07T19:11:27.382",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785716,1717787487392,-500.0,0.00029863,4,"2024-06-07T19:11:27.392",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785717,1717787487402,-520.0,0.00029863,4,"2024-06-07T19:11:27.402",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785718,1717787487413,-228.15854879,0.00029863,4,"2024-06-07T19:11:27.413",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785719,1717787487423,-3830.5,0.00029863,4,"2024-06-07T19:11:27.423",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785720,1717787487433,-500.0,0.00029863,4,"2024-06-07T19:11:27.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785721,1717787487442,-500.0,0.00029863,4,"2024-06-07T19:11:27.442",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785722,1717787487452,-500.0,0.00029863,4,"2024-06-07T19:11:27.452",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785723,1717787487463,-500.0,0.00029863,4,"2024-06-07T19:11:27.463",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785724,1717787487473,-500.0,0.00029863,4,"2024-06-07T19:11:27.473",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785725,1717787487483,-500.0,0.00029863,4,"2024-06-07T19:11:27.483",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785726,1717787487492,-156.66,0.00029863,4,"2024-06-07T19:11:27.492",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785727,1717787487502,-500.0,0.00029863,4,"2024-06-07T19:11:27.502",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785728,1717787487512,-3830.5,0.00029863,4,"2024-06-07T19:11:27.512",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785729,1717787487521,-500.0,0.00029863,4,"2024-06-07T19:11:27.521",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785730,1717787487531,-520.0,0.00029863,4,"2024-06-07T19:11:27.531",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785731,1717787487541,-500.0,0.00029863,4,"2024-06-07T19:11:27.541",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785732,1717787487551,-500.0,0.00029863,4,"2024-06-07T19:11:27.551",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785733,1717787487561,-3830.5,0.00029863,4,"2024-06-07T19:11:27.561",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785734,1717787487572,-500.0,0.00029863,4,"2024-06-07T19:11:27.572",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785735,1717787487581,-520.08204278,0.00029863,4,"2024-06-07T19:11:27.581",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785736,1717787487591,-500.0,0.00029863,4,"2024-06-07T19:11:27.591",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785737,1717787487605,-500.0,0.00029863,4,"2024-06-07T19:11:27.605",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785738,1717787487614,-3830.53132956,0.00029863,4,"2024-06-07T19:11:27.614",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785739,1717787487624,-500.0,0.00029863,4,"2024-06-07T19:11:27.624",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785740,1717787487633,-500.0,0.00029863,4,"2024-06-07T19:11:27.633",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785741,1717787487642,-500.0,0.00029863,4,"2024-06-07T19:11:27.642",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785742,1717787487652,-500.0,0.00029863,4,"2024-06-07T19:11:27.652",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785743,1717787487662,-500.0,0.00029863,4,"2024-06-07T19:11:27.662",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785744,1717787487671,-500.0,0.00029863,4,"2024-06-07T19:11:27.671",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785745,1717787487681,-493.27218123,0.00029863,4,"2024-06-07T19:11:27.681",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785746,1717787487690,-536.58,0.00029863,4,"2024-06-07T19:11:27.690",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785747,1717787487700,-536.58,0.00029863,4,"2024-06-07T19:11:27.700",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785748,1717787487710,-536.58,0.00029863,4,"2024-06-07T19:11:27.710",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785749,1717787487720,-1047.74,0.00029863,4,"2024-06-07T19:11:27.720",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785750,1717787487730,-536.58,0.00029863,4,"2024-06-07T19:11:27.730",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785751,1717787487740,-1047.74,0.00029863,4,"2024-06-07T19:11:27.740",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785752,1717787487750,-500.0,0.00029863,4,"2024-06-07T19:11:27.750",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785753,1717787487760,-536.58,0.00029863,4,"2024-06-07T19:11:27.760",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785754,1717787487770,-1047.74,0.00029863,4,"2024-06-07T19:11:27.770",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785755,1717787487781,-1047.74,0.00029863,4,"2024-06-07T19:11:27.781",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785756,1717787487790,-1047.74,0.00029863,4,"2024-06-07T19:11:27.790",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785757,1717787487800,-1047.74,0.00029863,4,"2024-06-07T19:11:27.800",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785758,1717787487810,-500.0,0.00029863,4,"2024-06-07T19:11:27.810",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785759,1717787487820,-1047.74,0.00029863,4,"2024-06-07T19:11:27.820",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785760,1717787487830,-500.0,0.00029863,4,"2024-06-07T19:11:27.830",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785761,1717787487841,-1047.74,0.00029863,4,"2024-06-07T19:11:27.841",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785762,1717787487855,-500.0,0.00029863,4,"2024-06-07T19:11:27.855",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785763,1717787487865,-1047.74,0.00029863,4,"2024-06-07T19:11:27.865",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785764,1717787487875,-500.0,0.00029863,4,"2024-06-07T19:11:27.875",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785765,1717787487885,-1047.74,0.00029863,4,"2024-06-07T19:11:27.885",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785766,1717787487895,-500.0,0.00029863,4,"2024-06-07T19:11:27.895",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785767,1717787487906,-500.0,0.00029863,4,"2024-06-07T19:11:27.906",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785768,1717787487916,-1047.74,0.00029863,4,"2024-06-07T19:11:27.916",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785769,1717787487925,-500.0,0.00029863,4,"2024-06-07T19:11:27.925",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785770,1717787487935,-500.0,0.00029863,4,"2024-06-07T19:11:27.935",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785771,1717787487946,-500.0,0.00029863,4,"2024-06-07T19:11:27.946",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785772,1717787487956,-392.55795839,0.00029863,4,"2024-06-07T19:11:27.956",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785773,1717787487965,-500.0,0.00029863,4,"2024-06-07T19:11:27.965",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785774,1717787487975,-500.0,0.00029863,4,"2024-06-07T19:11:27.975",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785775,1717787487985,-1047.74,0.00029863,4,"2024-06-07T19:11:27.985",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785776,1717787487995,-500.0,0.00029863,4,"2024-06-07T19:11:27.995",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785777,1717787488005,-500.0,0.00029863,4,"2024-06-07T19:11:28.005",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785778,1717787488015,-1047.74,0.00029863,4,"2024-06-07T19:11:28.015",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785779,1717787488025,-500.0,0.00029863,4,"2024-06-07T19:11:28.025",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785780,1717787488035,-500.0,0.00029863,4,"2024-06-07T19:11:28.035",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785781,1717787488044,-1047.74,0.00029863,4,"2024-06-07T19:11:28.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785782,1717787488055,-500.0,0.00029863,4,"2024-06-07T19:11:28.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785783,1717787488065,-500.0,0.00029863,4,"2024-06-07T19:11:28.065",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785784,1717787488074,-1047.74,0.00029863,4,"2024-06-07T19:11:28.074",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785785,1717787488084,-500.0,0.00029863,4,"2024-06-07T19:11:28.084",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785786,1717787488097,-500.0,0.00029863,4,"2024-06-07T19:11:28.097",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785787,1717787488107,-1047.74,0.00029863,4,"2024-06-07T19:11:28.107",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785788,1717787488117,-500.0,0.00029863,4,"2024-06-07T19:11:28.117",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785789,1717787488127,-596.4382896,0.00029863,4,"2024-06-07T19:11:28.127",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785790,1717787488136,-1047.74,0.00029863,4,"2024-06-07T19:11:28.136",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785791,1717787488147,-500.0,0.00029863,4,"2024-06-07T19:11:28.147",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785792,1717787488156,-1047.74,0.00029863,4,"2024-06-07T19:11:28.156",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785793,1717787488167,-500.0,0.00029863,4,"2024-06-07T19:11:28.167",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785794,1717787488177,-1047.74,0.00029863,4,"2024-06-07T19:11:28.177",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785795,1717787488188,-500.0,0.00029863,4,"2024-06-07T19:11:28.188",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785796,1717787488200,-590.61,0.00029863,4,"2024-06-07T19:11:28.200",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785797,1717787488211,-500.0,0.00029863,4,"2024-06-07T19:11:28.211",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785798,1717787488222,-500.0,0.00029863,4,"2024-06-07T19:11:28.222",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785799,1717787488231,-151.0,0.00029863,7,"2024-06-07T19:11:28.231",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785800,1717787488240,-1047.74,0.00029863,4,"2024-06-07T19:11:28.240",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785801,1717787488250,-500.0,0.00029863,4,"2024-06-07T19:11:28.250",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785802,1717787488261,-500.0,0.00029863,4,"2024-06-07T19:11:28.261",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785803,1717787488271,-1047.74,0.00029863,4,"2024-06-07T19:11:28.271",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785804,1717787488280,-500.0,0.00029863,4,"2024-06-07T19:11:28.280",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785805,1717787488289,-500.0,0.00029863,4,"2024-06-07T19:11:28.289",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785806,1717787488299,-500.0,0.00029863,4,"2024-06-07T19:11:28.299",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785807,1717787488308,-500.0,0.00029863,4,"2024-06-07T19:11:28.308",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785808,1717787488318,-301.34,0.00029863,4,"2024-06-07T19:11:28.318",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785809,1717787488327,-500.0,0.00029863,4,"2024-06-07T19:11:28.327",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785810,1717787488337,-1047.74,0.00029863,4,"2024-06-07T19:11:28.337",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785811,1717787488347,-500.0,0.00029863,4,"2024-06-07T19:11:28.347",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785812,1717787488356,-500.0,0.00029863,4,"2024-06-07T19:11:28.356",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785813,1717787488366,-500.0,0.00029863,4,"2024-06-07T19:11:28.366",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785814,1717787488375,-500.0,0.00029863,4,"2024-06-07T19:11:28.375",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785815,1717787488385,-622.84429153,0.00029863,4,"2024-06-07T19:11:28.385",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785816,1717787488394,-1047.74,0.00029863,4,"2024-06-07T19:11:28.394",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785817,1717787488404,-500.0,0.00029863,4,"2024-06-07T19:11:28.404",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785818,1717787488413,-500.0,0.00029863,4,"2024-06-07T19:11:28.413",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785819,1717787488423,-500.0,0.00029863,4,"2024-06-07T19:11:28.423",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785820,1717787488432,-519.16996014,0.00029863,4,"2024-06-07T19:11:28.432",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785821,1717787488442,-1047.82,0.00029863,4,"2024-06-07T19:11:28.442",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785822,1717787488451,-500.0,0.00029863,4,"2024-06-07T19:11:28.451",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785823,1717787488461,-507.61796495,0.00029863,4,"2024-06-07T19:11:28.461",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785824,1717787488471,-500.0,0.00029863,4,"2024-06-07T19:11:28.471",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785825,1717787488480,-500.0,0.00029863,4,"2024-06-07T19:11:28.480",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785826,1717787488490,-500.0,0.00029863,4,"2024-06-07T19:11:28.490",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785827,1717787488500,-500.0,0.00029863,4,"2024-06-07T19:11:28.500",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785828,1717787488510,-500.0,0.00029863,4,"2024-06-07T19:11:28.510",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785829,1717787488519,-500.0,0.00029863,4,"2024-06-07T19:11:28.519",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785830,1717787488528,-500.0,0.00029863,4,"2024-06-07T19:11:28.528",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785831,1717787488538,-500.0,0.00029863,4,"2024-06-07T19:11:28.538",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785832,1717787488547,-500.0,0.00029863,4,"2024-06-07T19:11:28.547",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785833,1717787488557,-500.0,0.00029863,4,"2024-06-07T19:11:28.557",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785834,1717787488566,-500.0,0.00029863,4,"2024-06-07T19:11:28.566",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785835,1717787488575,-500.0,0.00029863,4,"2024-06-07T19:11:28.575",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785836,1717787488584,-500.0,0.00029863,4,"2024-06-07T19:11:28.584",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785837,1717787488594,-500.0,0.00029863,4,"2024-06-07T19:11:28.594",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785838,1717787488605,-500.0,0.00029863,4,"2024-06-07T19:11:28.605",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785839,1717787488615,-500.0,0.00029863,4,"2024-06-07T19:11:28.615",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785840,1717787488624,-500.0,0.00029863,4,"2024-06-07T19:11:28.624",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785841,1717787488634,-500.0,0.00029863,4,"2024-06-07T19:11:28.634",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785842,1717787488643,-500.0,0.00029863,4,"2024-06-07T19:11:28.643",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785843,1717787488653,-500.0,0.00029863,4,"2024-06-07T19:11:28.653",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785844,1717787488662,-500.0,0.00029863,4,"2024-06-07T19:11:28.662",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785845,1717787488671,-500.0,0.00029863,4,"2024-06-07T19:11:28.671",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785846,1717787488681,-500.0,0.00029863,4,"2024-06-07T19:11:28.681",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785847,1717787488690,-500.0,0.00029863,4,"2024-06-07T19:11:28.690",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785848,1717787488699,-500.0,0.00029863,4,"2024-06-07T19:11:28.699",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785849,1717787488709,-500.0,0.00029863,4,"2024-06-07T19:11:28.709",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785850,1717787488718,-500.0,0.00029863,4,"2024-06-07T19:11:28.718",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785851,1717787488728,-500.0,0.00029863,4,"2024-06-07T19:11:28.728",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785852,1717787488738,-154.76163054,0.00029863,4,"2024-06-07T19:11:28.738",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785853,1717787488748,-500.0,0.00029863,4,"2024-06-07T19:11:28.748",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785854,1717787488757,-500.0,0.00029863,4,"2024-06-07T19:11:28.757",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785855,1717787488767,-500.0,0.00029863,4,"2024-06-07T19:11:28.767",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785856,1717787488776,-500.0,0.00029863,4,"2024-06-07T19:11:28.776",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785857,1717787488786,-500.0,0.00029863,4,"2024-06-07T19:11:28.786",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785858,1717787488796,-500.0,0.00029863,4,"2024-06-07T19:11:28.796",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785859,1717787488805,-500.0,0.00029863,4,"2024-06-07T19:11:28.805",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785860,1717787488814,-500.0,0.00029863,4,"2024-06-07T19:11:28.814",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785861,1717787488824,-500.0,0.00029863,4,"2024-06-07T19:11:28.824",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785862,1717787488834,-154.127639,0.00029863,7,"2024-06-07T19:11:28.834",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785863,1717787488843,-500.0,0.00029863,4,"2024-06-07T19:11:28.843",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785864,1717787488856,-500.0,0.00029863,4,"2024-06-07T19:11:28.856",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785865,1717787488866,-500.0,0.00029863,4,"2024-06-07T19:11:28.866",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785866,1717787488876,-500.0,0.00029863,4,"2024-06-07T19:11:28.876",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785867,1717787488885,-500.0,0.00029863,4,"2024-06-07T19:11:28.885",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785868,1717787488895,-500.0,0.00029863,4,"2024-06-07T19:11:28.895",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785869,1717787488905,-500.0,0.00029863,4,"2024-06-07T19:11:28.905",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785870,1717787488915,-640.01,0.00029863,4,"2024-06-07T19:11:28.915",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785871,1717787488925,-500.0,0.00029863,4,"2024-06-07T19:11:28.925",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785872,1717787488936,-500.0,0.00029863,4,"2024-06-07T19:11:28.936",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785873,1717787488945,-500.0,0.00029863,4,"2024-06-07T19:11:28.945",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785874,1717787488954,-500.0,0.00029863,4,"2024-06-07T19:11:28.954",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785875,1717787488964,-500.0,0.00029863,4,"2024-06-07T19:11:28.964",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785876,1717787488973,-500.0,0.00029863,4,"2024-06-07T19:11:28.973",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785877,1717787488983,-500.0,0.00029863,4,"2024-06-07T19:11:28.983",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785878,1717787488992,-500.0,0.00029863,4,"2024-06-07T19:11:28.992",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785879,1717787489001,-500.0,0.00029863,4,"2024-06-07T19:11:29.001",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785880,1717787489011,-500.0,0.00029863,4,"2024-06-07T19:11:29.011",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785881,1717787489020,-500.0,0.00029863,4,"2024-06-07T19:11:29.020",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785882,1717787489029,-500.0,0.00029863,4,"2024-06-07T19:11:29.029",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785883,1717787489038,-500.0,0.00029863,4,"2024-06-07T19:11:29.038",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785884,1717787489048,-500.0,0.00029863,4,"2024-06-07T19:11:29.048",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785885,1717787489057,-151.0,0.00029863,7,"2024-06-07T19:11:29.057",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785886,1717787489066,-500.0,0.00029863,4,"2024-06-07T19:11:29.066",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785887,1717787489076,-500.0,0.00029863,4,"2024-06-07T19:11:29.076",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785888,1717787489086,-500.0,0.00029863,4,"2024-06-07T19:11:29.086",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785889,1717787489095,-500.0,0.00029863,4,"2024-06-07T19:11:29.095",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785890,1717787489108,-500.0,0.00029863,4,"2024-06-07T19:11:29.108",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785891,1717787489118,-500.0,0.00029863,4,"2024-06-07T19:11:29.118",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785892,1717787489127,-500.0,0.00029863,4,"2024-06-07T19:11:29.127",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785893,1717787489140,-500.0,0.00029863,4,"2024-06-07T19:11:29.140",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785894,1717787489151,-484.16888248,0.00029863,4,"2024-06-07T19:11:29.151",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785895,1717787489161,-500.0,0.00029863,4,"2024-06-07T19:11:29.161",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785896,1717787489171,-500.0,0.00029863,4,"2024-06-07T19:11:29.171",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785897,1717787489181,-500.0,0.00029863,4,"2024-06-07T19:11:29.181",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785898,1717787489194,-500.0,0.00029863,4,"2024-06-07T19:11:29.194",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785899,1717787489204,-500.0,0.00029863,4,"2024-06-07T19:11:29.204",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785900,1717787489213,-500.0,0.00029863,4,"2024-06-07T19:11:29.213",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785901,1717787489224,-537.66,0.00029863,4,"2024-06-07T19:11:29.224",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785902,1717787489234,-573.43,0.00029863,4,"2024-06-07T19:11:29.234",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785903,1717787489244,-500.0,0.00029863,4,"2024-06-07T19:11:29.244",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785904,1717787489254,-500.0,0.00029863,4,"2024-06-07T19:11:29.254",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785905,1717787489265,-573.43,0.00029863,4,"2024-06-07T19:11:29.265",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785906,1717787489274,-500.0,0.00029863,4,"2024-06-07T19:11:29.274",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785907,1717787489283,-500.0,0.00029863,4,"2024-06-07T19:11:29.283",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785908,1717787489293,-622.11,0.00029863,4,"2024-06-07T19:11:29.293",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785909,1717787489302,-500.0,0.00029863,4,"2024-06-07T19:11:29.302",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785910,1717787489311,-573.43,0.00029863,4,"2024-06-07T19:11:29.311",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785911,1717787489321,-500.0,0.00029863,4,"2024-06-07T19:11:29.321",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785912,1717787489331,-573.43,0.00029863,4,"2024-06-07T19:11:29.331",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785913,1717787489340,-573.43,0.00029863,4,"2024-06-07T19:11:29.340",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785914,1717787489352,-500.0,0.00029863,4,"2024-06-07T19:11:29.352",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785915,1717787489361,-573.43,0.00029863,4,"2024-06-07T19:11:29.361",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785916,1717787489370,-500.0,0.00029863,4,"2024-06-07T19:11:29.370",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785917,1717787489379,-500.0,0.00029863,4,"2024-06-07T19:11:29.379",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785918,1717787489388,-573.43,0.00029863,4,"2024-06-07T19:11:29.388",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785919,1717787489397,-500.0,0.00029863,4,"2024-06-07T19:11:29.397",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785920,1717787489407,-573.43,0.00029863,4,"2024-06-07T19:11:29.407",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785921,1717787489416,-500.0,0.00029863,4,"2024-06-07T19:11:29.416",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785922,1717787489425,-500.0,0.00029863,4,"2024-06-07T19:11:29.425",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785923,1717787489435,-573.43,0.00029863,4,"2024-06-07T19:11:29.435",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785924,1717787489444,-500.0,0.00029863,4,"2024-06-07T19:11:29.444",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785925,1717787489454,-500.0,0.00029863,4,"2024-06-07T19:11:29.454",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785926,1717787489464,-573.43,0.00029863,4,"2024-06-07T19:11:29.464",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785927,1717787489473,-363.11,0.00029863,4,"2024-06-07T19:11:29.473",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785928,1717787489483,-500.0,0.00029863,4,"2024-06-07T19:11:29.483",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785929,1717787489492,-500.0,0.00029863,4,"2024-06-07T19:11:29.492",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785930,1717787489501,-500.0,0.00029863,4,"2024-06-07T19:11:29.501",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785931,1717787489510,-573.43,0.00029863,4,"2024-06-07T19:11:29.510",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785932,1717787489519,-500.0,0.00029863,4,"2024-06-07T19:11:29.519",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785933,1717787489528,-500.0,0.00029863,4,"2024-06-07T19:11:29.528",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785934,1717787489538,-573.43,0.00029863,4,"2024-06-07T19:11:29.538",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785935,1717787489547,-500.0,0.00029863,4,"2024-06-07T19:11:29.547",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785936,1717787489556,-481.00509184,0.00029863,4,"2024-06-07T19:11:29.556",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785937,1717787489566,-500.0,0.00029863,4,"2024-06-07T19:11:29.566",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785938,1717787489576,-573.43,0.00029863,4,"2024-06-07T19:11:29.576",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785939,1717787489585,-500.0,0.00029863,4,"2024-06-07T19:11:29.585",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785940,1717787489595,-573.43,0.00029863,4,"2024-06-07T19:11:29.595",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785941,1717787489606,-500.0,0.00029863,4,"2024-06-07T19:11:29.606",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785942,1717787489615,-1175.0,0.00029863,4,"2024-06-07T19:11:29.615",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785943,1717787489625,-500.0,0.00029863,4,"2024-06-07T19:11:29.625",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785944,1717787489635,-573.43,0.00029863,4,"2024-06-07T19:11:29.635",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785945,1717787489645,-1175.0,0.00029863,4,"2024-06-07T19:11:29.645",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785946,1717787489654,-573.43,0.00029863,4,"2024-06-07T19:11:29.654",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785947,1717787489664,-1175.0,0.00029863,4,"2024-06-07T19:11:29.664",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785948,1717787489673,-573.43,0.00029863,4,"2024-06-07T19:11:29.673",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785949,1717787489683,-500.0,0.00029863,4,"2024-06-07T19:11:29.683",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785950,1717787489692,-1175.0,0.00029863,4,"2024-06-07T19:11:29.692",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785951,1717787489701,-573.43,0.00029863,4,"2024-06-07T19:11:29.701",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785952,1717787489710,-1175.0,0.00029863,4,"2024-06-07T19:11:29.710",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785953,1717787489720,-581.99247319,0.00029863,4,"2024-06-07T19:11:29.720",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785954,1717787489730,-573.43,0.00029863,4,"2024-06-07T19:11:29.730",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785955,1717787489739,-1175.0,0.00029863,4,"2024-06-07T19:11:29.739",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785956,1717787489749,-573.43,0.00029863,4,"2024-06-07T19:11:29.749",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785957,1717787489758,-1175.0,0.00029863,4,"2024-06-07T19:11:29.758",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785958,1717787489767,-573.43,0.00029863,4,"2024-06-07T19:11:29.767",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785959,1717787489778,-1175.0,0.00029863,4,"2024-06-07T19:11:29.778",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785960,1717787489787,-238.158489,0.00029863,7,"2024-06-07T19:11:29.787",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785961,1717787489797,-573.43,0.00029863,4,"2024-06-07T19:11:29.797",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785962,1717787489806,-1175.0,0.00029863,4,"2024-06-07T19:11:29.806",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785963,1717787489816,-238.158489,0.00029863,7,"2024-06-07T19:11:29.816",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785964,1717787489826,-1175.0,0.00029863,4,"2024-06-07T19:11:29.826",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785965,1717787489836,-573.43,0.00029863,4,"2024-06-07T19:11:29.836",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785966,1717787489846,-500.0,0.00029863,4,"2024-06-07T19:11:29.846",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785967,1717787489858,-500.0,0.00029863,4,"2024-06-07T19:11:29.858",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785968,1717787489867,-1175.0,0.00029863,4,"2024-06-07T19:11:29.867",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785969,1717787489876,-573.51567762,0.00029863,4,"2024-06-07T19:11:29.876",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785970,1717787489885,-500.0,0.00029863,4,"2024-06-07T19:11:29.885",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785971,1717787489895,-500.0,0.00029863,4,"2024-06-07T19:11:29.895",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785972,1717787489905,-500.0,0.00029863,4,"2024-06-07T19:11:29.905",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785973,1717787489915,-500.0,0.00029863,4,"2024-06-07T19:11:29.915",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785974,1717787489924,-500.0,0.00029863,4,"2024-06-07T19:11:29.924",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785975,1717787489934,-1175.0,0.00029863,4,"2024-06-07T19:11:29.934",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785976,1717787489944,-500.0,0.00029863,4,"2024-06-07T19:11:29.944",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785977,1717787489955,-500.0,0.00029863,4,"2024-06-07T19:11:29.955",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785978,1717787489964,-624.67,0.00029863,4,"2024-06-07T19:11:29.964",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785979,1717787489974,-1175.0,0.00029863,4,"2024-06-07T19:11:29.974",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785980,1717787489984,-500.0,0.00029863,4,"2024-06-07T19:11:29.984",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785981,1717787489994,-500.0,0.00029863,4,"2024-06-07T19:11:29.994",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785982,1717787490003,-1175.0,0.00029863,4,"2024-06-07T19:11:30.003",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785983,1717787490013,-500.0,0.00029863,4,"2024-06-07T19:11:30.013",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785984,1717787490023,-500.0,0.00029863,4,"2024-06-07T19:11:30.023",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785985,1717787490034,-1175.0,0.00029863,4,"2024-06-07T19:11:30.034",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785986,1717787490044,-500.0,0.00029863,4,"2024-06-07T19:11:30.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785987,1717787490053,-500.0,0.00029863,4,"2024-06-07T19:11:30.053",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785988,1717787490063,-500.0,0.00029863,4,"2024-06-07T19:11:30.063",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785989,1717787490073,-1175.0,0.00029863,4,"2024-06-07T19:11:30.073",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785990,1717787490082,-500.0,0.00029863,4,"2024-06-07T19:11:30.082",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785991,1717787490092,-500.0,0.00029863,4,"2024-06-07T19:11:30.092",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785992,1717787490103,-500.0,0.00029863,4,"2024-06-07T19:11:30.103",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785993,1717787490112,-1175.0,0.00029863,4,"2024-06-07T19:11:30.112",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785994,1717787490121,-500.0,0.00029863,4,"2024-06-07T19:11:30.121",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785995,1717787490131,-3965.55,0.00029863,4,"2024-06-07T19:11:30.131",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785996,1717787490140,-500.0,0.00029863,4,"2024-06-07T19:11:30.140",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785997,1717787490276,-500.0,0.00029863,4,"2024-06-07T19:11:30.276",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785998,1717787490286,-1175.0,0.00029863,4,"2024-06-07T19:11:30.286",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328785999,1717787490296,-500.0,0.00029863,4,"2024-06-07T19:11:30.296",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786000,1717787490305,-500.0,0.00029863,4,"2024-06-07T19:11:30.305",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786001,1717787490315,-3965.55,0.00029863,4,"2024-06-07T19:11:30.315",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786002,1717787490324,-439.86,0.00029863,4,"2024-06-07T19:11:30.324",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786003,1717787490334,-500.0,0.00029863,4,"2024-06-07T19:11:30.334",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786004,1717787490343,-238.158489,0.00029863,7,"2024-06-07T19:11:30.343",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786005,1717787490355,-1175.0,0.00029863,4,"2024-06-07T19:11:30.355",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786006,1717787490365,-349.21,0.00029863,4,"2024-06-07T19:11:30.365",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786007,1717787490374,-500.0,0.00029863,4,"2024-06-07T19:11:30.374",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786008,1717787490383,-500.0,0.00029863,4,"2024-06-07T19:11:30.383",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786009,1717787490392,-238.158489,0.00029863,7,"2024-06-07T19:11:30.392",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786010,1717787490402,-1175.0,0.00029863,4,"2024-06-07T19:11:30.402",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786011,1717787490412,-500.0,0.00029863,4,"2024-06-07T19:11:30.412",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786012,1717787490422,-500.0,0.00029863,4,"2024-06-07T19:11:30.422",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786013,1717787490431,-3965.55,0.00029863,4,"2024-06-07T19:11:30.431",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786014,1717787490443,-1175.0,0.00029863,4,"2024-06-07T19:11:30.443",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786015,1717787490454,-500.0,0.00029863,4,"2024-06-07T19:11:30.454",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786016,1717787490464,-500.0,0.00029863,4,"2024-06-07T19:11:30.464",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786017,1717787490473,-3965.55,0.00029863,4,"2024-06-07T19:11:30.473",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786018,1717787490483,-1175.0,0.00029863,4,"2024-06-07T19:11:30.483",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786019,1717787490493,-500.0,0.00029863,4,"2024-06-07T19:11:30.493",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786020,1717787490503,-3965.55,0.00029863,4,"2024-06-07T19:11:30.503",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786021,1717787490513,-509.37920216,0.00029863,4,"2024-06-07T19:11:30.513",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786022,1717787490523,-1175.0,0.00029863,4,"2024-06-07T19:11:30.523",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786023,1717787490532,-500.0,0.00029863,4,"2024-06-07T19:11:30.532",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786024,1717787490543,-3965.55,0.00029863,4,"2024-06-07T19:11:30.543",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786025,1717787490553,-500.0,0.00029863,4,"2024-06-07T19:11:30.553",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786026,1717787490563,-3965.55,0.00029863,4,"2024-06-07T19:11:30.563",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786027,1717787490572,-500.0,0.00029863,4,"2024-06-07T19:11:30.572",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786028,1717787490582,-3965.55,0.00029863,4,"2024-06-07T19:11:30.582",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786029,1717787490592,-1175.1880634,0.00029863,4,"2024-06-07T19:11:30.592",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786030,1717787490604,-500.0,0.00029863,4,"2024-06-07T19:11:30.604",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786031,1717787490614,-3965.55,0.00029863,4,"2024-06-07T19:11:30.614",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786032,1717787490623,-3965.55,0.00029863,4,"2024-06-07T19:11:30.623",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786033,1717787490633,-500.0,0.00029863,4,"2024-06-07T19:11:30.633",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786034,1717787490643,-500.0,0.00029863,4,"2024-06-07T19:11:30.643",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786035,1717787490652,-500.0,0.00029863,4,"2024-06-07T19:11:30.652",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786036,1717787490662,-3965.55,0.00029863,4,"2024-06-07T19:11:30.662",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786037,1717787490672,-507.95561505,0.00029863,4,"2024-06-07T19:11:30.672",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786038,1717787490681,-500.0,0.00029863,4,"2024-06-07T19:11:30.681",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786039,1717787490691,-3965.55,0.00029863,4,"2024-06-07T19:11:30.691",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786040,1717787490700,-500.0,0.00029863,4,"2024-06-07T19:11:30.700",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786041,1717787490709,-500.0,0.00029863,4,"2024-06-07T19:11:30.709",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786042,1717787490719,-3965.55,0.00029863,4,"2024-06-07T19:11:30.719",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786043,1717787490728,-500.0,0.00029863,4,"2024-06-07T19:11:30.728",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786044,1717787490738,-500.0,0.00029863,4,"2024-06-07T19:11:30.738",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786045,1717787490747,-500.0,0.00029863,4,"2024-06-07T19:11:30.747",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786046,1717787490756,-500.0,0.00029863,4,"2024-06-07T19:11:30.756",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786047,1717787490766,-500.0,0.00029863,4,"2024-06-07T19:11:30.766",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786048,1717787490775,-500.0,0.00029863,4,"2024-06-07T19:11:30.775",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786049,1717787490785,-500.0,0.00029863,4,"2024-06-07T19:11:30.785",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786050,1717787490794,-500.0,0.00029863,4,"2024-06-07T19:11:30.794",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786051,1717787490803,-3965.55,0.00029863,4,"2024-06-07T19:11:30.803",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786052,1717787490813,-500.0,0.00029863,4,"2024-06-07T19:11:30.813",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786053,1717787490822,-832.53,0.00029863,4,"2024-06-07T19:11:30.822",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786054,1717787490832,-165.42656337,0.00029863,4,"2024-06-07T19:11:30.832",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786055,1717787490842,-500.0,0.00029863,4,"2024-06-07T19:11:30.842",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786056,1717787490853,-3965.55,0.00029863,4,"2024-06-07T19:11:30.853",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786057,1717787490862,-500.0,0.00029863,4,"2024-06-07T19:11:30.862",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786058,1717787490872,-500.0,0.00029863,4,"2024-06-07T19:11:30.872",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786059,1717787490881,-832.53,0.00029863,4,"2024-06-07T19:11:30.881",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786060,1717787490891,-500.0,0.00029863,4,"2024-06-07T19:11:30.891",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786061,1717787490900,-3965.55,0.00029863,4,"2024-06-07T19:11:30.900",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786062,1717787490911,-500.0,0.00029863,4,"2024-06-07T19:11:30.911",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786063,1717787490921,-500.0,0.00029863,4,"2024-06-07T19:11:30.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786064,1717787490931,-832.53,0.00029863,4,"2024-06-07T19:11:30.931",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786065,1717787490942,-3965.55,0.00029863,4,"2024-06-07T19:11:30.942",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786066,1717787490952,-832.53,0.00029863,4,"2024-06-07T19:11:30.952",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786067,1717787490961,-500.0,0.00029863,4,"2024-06-07T19:11:30.961",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786068,1717787490971,-500.0,0.00029863,4,"2024-06-07T19:11:30.971",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786069,1717787490980,-500.0,0.00029863,4,"2024-06-07T19:11:30.980",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786070,1717787490990,-3965.55,0.00029863,4,"2024-06-07T19:11:30.990",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786071,1717787490999,-832.53,0.00029863,4,"2024-06-07T19:11:30.999",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786072,1717787491008,-500.0,0.00029863,4,"2024-06-07T19:11:31.008",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786073,1717787491017,-500.0,0.00029863,4,"2024-06-07T19:11:31.017",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786074,1717787491027,-500.0,0.00029863,4,"2024-06-07T19:11:31.027",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786075,1717787491036,-832.53,0.00029863,4,"2024-06-07T19:11:31.036",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786076,1717787491046,-3965.55,0.00029863,4,"2024-06-07T19:11:31.046",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786077,1717787491055,-577.14452559,0.00029863,4,"2024-06-07T19:11:31.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786078,1717787491066,-500.0,0.00029863,4,"2024-06-07T19:11:31.066",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786079,1717787491075,-500.0,0.00029863,4,"2024-06-07T19:11:31.075",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786080,1717787491084,-3965.55,0.00029863,4,"2024-06-07T19:11:31.084",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786081,1717787491094,-832.53,0.00029863,4,"2024-06-07T19:11:31.094",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786082,1717787491105,-500.0,0.00029863,4,"2024-06-07T19:11:31.105",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786083,1717787491115,-500.0,0.00029863,4,"2024-06-07T19:11:31.115",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786084,1717787491124,-3965.55,0.00029863,4,"2024-06-07T19:11:31.124",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786085,1717787491134,-832.53,0.00029863,4,"2024-06-07T19:11:31.134",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786086,1717787491143,-500.0,0.00029863,4,"2024-06-07T19:11:31.143",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786087,1717787491153,-500.0,0.00029863,4,"2024-06-07T19:11:31.153",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786088,1717787491162,-832.53,0.00029863,4,"2024-06-07T19:11:31.162",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786089,1717787491172,-3965.55,0.00029863,4,"2024-06-07T19:11:31.172",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786090,1717787491181,-500.0,0.00029863,4,"2024-06-07T19:11:31.181",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786091,1717787491195,-832.53,0.00029863,4,"2024-06-07T19:11:31.195",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786092,1717787491205,-3965.55,0.00029863,4,"2024-06-07T19:11:31.205",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786093,1717787491214,-832.53,0.00029863,4,"2024-06-07T19:11:31.214",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786094,1717787491224,-832.53,0.00029863,4,"2024-06-07T19:11:31.224",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786095,1717787491234,-3965.6442,0.00029863,4,"2024-06-07T19:11:31.234",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786096,1717787491243,-500.0,0.00029863,4,"2024-06-07T19:11:31.243",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786097,1717787491253,-500.0,0.00029863,4,"2024-06-07T19:11:31.253",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786098,1717787491263,-832.53,0.00029863,4,"2024-06-07T19:11:31.263",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786099,1717787491273,-1052.52,0.00029863,4,"2024-06-07T19:11:31.273",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786100,1717787491283,-500.0,0.00029863,4,"2024-06-07T19:11:31.283",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786101,1717787491292,-832.53,0.00029863,4,"2024-06-07T19:11:31.292",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786102,1717787491302,-1052.52,0.00029863,4,"2024-06-07T19:11:31.302",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786103,1717787491311,-500.0,0.00029863,4,"2024-06-07T19:11:31.311",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786104,1717787491320,-500.0,0.00029863,4,"2024-06-07T19:11:31.320",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786105,1717787491329,-832.53,0.00029863,4,"2024-06-07T19:11:31.329",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786106,1717787491339,-1052.52,0.00029863,4,"2024-06-07T19:11:31.339",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786107,1717787491348,-500.0,0.00029863,4,"2024-06-07T19:11:31.348",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786108,1717787491362,-500.0,0.00029863,4,"2024-06-07T19:11:31.362",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786109,1717787491372,-832.53,0.00029863,4,"2024-06-07T19:11:31.372",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786110,1717787491381,-151.0,0.00029863,7,"2024-06-07T19:11:31.381",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786111,1717787491390,-1052.52,0.00029863,4,"2024-06-07T19:11:31.390",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786112,1717787491399,-500.0,0.00029863,4,"2024-06-07T19:11:31.399",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786113,1717787491408,-500.0,0.00029863,4,"2024-06-07T19:11:31.408",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786114,1717787491417,-832.53,0.00029863,4,"2024-06-07T19:11:31.417",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786115,1717787491427,-500.0,0.00029863,4,"2024-06-07T19:11:31.427",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786116,1717787491436,-1052.52,0.00029863,4,"2024-06-07T19:11:31.436",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786117,1717787491445,-832.53,0.00029863,4,"2024-06-07T19:11:31.445",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786118,1717787491455,-500.0,0.00029863,4,"2024-06-07T19:11:31.455",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786119,1717787491464,-1052.52,0.00029863,4,"2024-06-07T19:11:31.464",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786120,1717787491474,-500.0,0.00029863,4,"2024-06-07T19:11:31.474",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786121,1717787491485,-500.0,0.00029863,4,"2024-06-07T19:11:31.485",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786122,1717787491495,-832.53,0.00029863,4,"2024-06-07T19:11:31.495",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786123,1717787491505,-1052.52,0.00029863,4,"2024-06-07T19:11:31.505",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786124,1717787491516,-500.0,0.00029863,4,"2024-06-07T19:11:31.516",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786125,1717787491527,-345.7,0.00029863,4,"2024-06-07T19:11:31.527",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786126,1717787491537,-832.53,0.00029863,4,"2024-06-07T19:11:31.537",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786127,1717787491547,-151.0,0.00029863,7,"2024-06-07T19:11:31.547",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786128,1717787491557,-500.0,0.00029863,4,"2024-06-07T19:11:31.557",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786129,1717787491568,-1052.52,0.00029863,4,"2024-06-07T19:11:31.568",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786130,1717787491588,-832.53,0.00029863,4,"2024-06-07T19:11:31.588",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786131,1717787491600,-500.0,0.00029863,4,"2024-06-07T19:11:31.600",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786132,1717787491614,-500.0,0.00029863,4,"2024-06-07T19:11:31.614",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786133,1717787491624,-832.53,0.00029863,4,"2024-06-07T19:11:31.624",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786134,1717787491633,-500.0,0.00029863,4,"2024-06-07T19:11:31.633",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786135,1717787491643,-1052.52,0.00029863,4,"2024-06-07T19:11:31.643",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786136,1717787491651,-607.53,0.00029863,4,"2024-06-07T19:11:31.651",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786137,1717787491661,-6462.262432,0.00029863,7,"2024-06-07T19:11:31.661",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786138,1717787491671,-832.53,0.00029863,4,"2024-06-07T19:11:31.671",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786139,1717787491680,-500.0,0.00029863,4,"2024-06-07T19:11:31.680",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786140,1717787491689,-500.0,0.00029863,4,"2024-06-07T19:11:31.689",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786141,1717787491699,-832.72288915,0.00029863,4,"2024-06-07T19:11:31.699",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786142,1717787491707,-1052.52,0.00029863,4,"2024-06-07T19:11:31.707",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786143,1717787491717,-6462.262432,0.00029863,7,"2024-06-07T19:11:31.717",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786144,1717787491726,-500.0,0.00029863,4,"2024-06-07T19:11:31.726",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786145,1717787491735,-1052.52,0.00029863,4,"2024-06-07T19:11:31.735",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786146,1717787491745,-500.0,0.00029863,4,"2024-06-07T19:11:31.745",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786147,1717787491755,-1052.52,0.00029863,4,"2024-06-07T19:11:31.755",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786148,1717787491765,-500.0,0.00029863,4,"2024-06-07T19:11:31.765",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786149,1717787491774,-500.0,0.00029863,4,"2024-06-07T19:11:31.774",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786150,1717787491784,-431.55260416,0.00029863,4,"2024-06-07T19:11:31.784",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786151,1717787491794,-1052.52,0.00029863,4,"2024-06-07T19:11:31.794",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786152,1717787491804,-500.0,0.00029863,4,"2024-06-07T19:11:31.804",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786153,1717787491813,-1052.52,0.00029863,4,"2024-06-07T19:11:31.813",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786154,1717787491823,-500.0,0.00029863,4,"2024-06-07T19:11:31.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786155,1717787491833,-500.0,0.00029863,4,"2024-06-07T19:11:31.833",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786156,1717787491842,-1052.52,0.00029863,4,"2024-06-07T19:11:31.842",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786157,1717787491852,-500.0,0.00029863,4,"2024-06-07T19:11:31.852",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786158,1717787491865,-500.0,0.00029863,4,"2024-06-07T19:11:31.865",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786159,1717787491874,-1052.52,0.00029863,4,"2024-06-07T19:11:31.874",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786160,1717787491884,-500.0,0.00029863,4,"2024-06-07T19:11:31.884",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786161,1717787491894,-500.0,0.00029863,4,"2024-06-07T19:11:31.894",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786162,1717787491903,-1052.52,0.00029863,4,"2024-06-07T19:11:31.903",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786163,1717787491913,-500.0,0.00029863,4,"2024-06-07T19:11:31.913",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786164,1717787491923,-500.0,0.00029863,4,"2024-06-07T19:11:31.923",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786165,1717787491932,-500.0,0.00029863,4,"2024-06-07T19:11:31.932",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786166,1717787491942,-151.0,0.00029863,7,"2024-06-07T19:11:31.942",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786167,1717787491953,-295.08598216,0.00029863,4,"2024-06-07T19:11:31.953",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786168,1717787491962,-1052.52,0.00029863,4,"2024-06-07T19:11:31.962",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786169,1717787491972,-151.0,0.00029863,7,"2024-06-07T19:11:31.972",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786170,1717787491981,-500.0,0.00029863,4,"2024-06-07T19:11:31.981",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786171,1717787491991,-500.0,0.00029863,4,"2024-06-07T19:11:31.991",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786172,1717787492000,-1052.52,0.00029863,4,"2024-06-07T19:11:32.000",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786173,1717787492010,-500.0,0.00029863,4,"2024-06-07T19:11:32.010",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786174,1717787492019,-886.12,0.00029863,4,"2024-06-07T19:11:32.019",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786175,1717787492029,-1052.52,0.00029863,4,"2024-06-07T19:11:32.029",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786176,1717787492038,-500.0,0.00029863,4,"2024-06-07T19:11:32.038",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786177,1717787492048,-500.0,0.00029863,4,"2024-06-07T19:11:32.048",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786178,1717787492056,-500.0,0.00029863,4,"2024-06-07T19:11:32.056",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786179,1717787492066,-1052.52,0.00029863,4,"2024-06-07T19:11:32.066",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786180,1717787492075,-500.0,0.00029863,4,"2024-06-07T19:11:32.075",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786181,1717787492084,-500.0,0.00029863,4,"2024-06-07T19:11:32.084",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786182,1717787492093,-1052.52,0.00029863,4,"2024-06-07T19:11:32.093",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786183,1717787492103,-886.12,0.00029863,4,"2024-06-07T19:11:32.103",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786184,1717787492114,-500.0,0.00029863,4,"2024-06-07T19:11:32.114",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786185,1717787492123,-500.0,0.00029863,4,"2024-06-07T19:11:32.123",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786186,1717787492132,-500.0,0.00029863,4,"2024-06-07T19:11:32.132",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786187,1717787492141,-1052.52,0.00029863,4,"2024-06-07T19:11:32.141",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786188,1717787492150,-151.0,0.00029863,7,"2024-06-07T19:11:32.150",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786189,1717787492159,-886.12,0.00029863,4,"2024-06-07T19:11:32.159",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786190,1717787492169,-500.0,0.00029863,4,"2024-06-07T19:11:32.169",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786191,1717787492179,-500.0,0.00029863,4,"2024-06-07T19:11:32.179",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786192,1717787492188,-6462.262432,0.00029863,7,"2024-06-07T19:11:32.188",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786193,1717787492200,-500.0,0.00029863,4,"2024-06-07T19:11:32.200",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786194,1717787492209,-1052.72422702,0.00029863,4,"2024-06-07T19:11:32.209",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786195,1717787492218,-886.12,0.00029863,4,"2024-06-07T19:11:32.218",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786196,1717787492228,-151.0,0.00029863,7,"2024-06-07T19:11:32.228",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786197,1717787492238,-500.0,0.00029863,4,"2024-06-07T19:11:32.238",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786198,1717787492249,-6462.262432,0.00029863,7,"2024-06-07T19:11:32.249",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786199,1717787492259,-500.0,0.00029863,4,"2024-06-07T19:11:32.259",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786200,1717787492271,-500.0,0.00029863,4,"2024-06-07T19:11:32.271",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786201,1717787492282,-886.12,0.00029863,4,"2024-06-07T19:11:32.282",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786202,1717787492292,-500.0,0.00029863,4,"2024-06-07T19:11:32.292",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786203,1717787492302,-500.0,0.00029863,4,"2024-06-07T19:11:32.302",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786204,1717787492311,-886.12,0.00029863,4,"2024-06-07T19:11:32.311",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786205,1717787492322,-500.0,0.00029863,4,"2024-06-07T19:11:32.322",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786206,1717787492331,-500.0,0.00029863,4,"2024-06-07T19:11:32.331",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786207,1717787492346,-186.489131,0.00029863,7,"2024-06-07T19:11:32.346",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786208,1717787492357,-500.0,0.00029863,4,"2024-06-07T19:11:32.357",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786209,1717787492366,-500.0,0.00029863,4,"2024-06-07T19:11:32.366",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786210,1717787492376,-886.12,0.00029863,4,"2024-06-07T19:11:32.376",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786211,1717787492386,-500.0,0.00029863,4,"2024-06-07T19:11:32.386",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786212,1717787492397,-500.0,0.00029863,4,"2024-06-07T19:11:32.397",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786213,1717787492406,-500.0,0.00029863,4,"2024-06-07T19:11:32.406",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786214,1717787492416,-500.0,0.00029863,4,"2024-06-07T19:11:32.416",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786215,1717787492428,-556.58,0.00029863,4,"2024-06-07T19:11:32.428",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786216,1717787492437,-886.12,0.00029863,4,"2024-06-07T19:11:32.437",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786217,1717787492449,-500.0,0.00029863,4,"2024-06-07T19:11:32.449",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786218,1717787492458,-500.0,0.00029863,4,"2024-06-07T19:11:32.458",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786219,1717787492468,-500.0,0.00029863,4,"2024-06-07T19:11:32.468",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786220,1717787492478,-517.04708109,0.00029863,4,"2024-06-07T19:11:32.478",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786221,1717787492487,-500.0,0.00029863,4,"2024-06-07T19:11:32.487",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786222,1717787492497,-886.12,0.00029863,4,"2024-06-07T19:11:32.497",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786223,1717787492507,-233.67,0.00029863,4,"2024-06-07T19:11:32.507",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786224,1717787492517,-500.0,0.00029863,4,"2024-06-07T19:11:32.517",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786225,1717787492528,-556.58,0.00029863,4,"2024-06-07T19:11:32.528",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786226,1717787492538,-500.0,0.00029863,4,"2024-06-07T19:11:32.538",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786227,1717787492548,-500.0,0.00029863,4,"2024-06-07T19:11:32.548",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786228,1717787492558,-886.12,0.00029863,4,"2024-06-07T19:11:32.558",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786229,1717787492567,-556.58,0.00029863,4,"2024-06-07T19:11:32.567",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786230,1717787492576,-500.0,0.00029863,4,"2024-06-07T19:11:32.576",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786231,1717787492585,-500.0,0.00029863,4,"2024-06-07T19:11:32.585",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786232,1717787492595,-886.12,0.00029863,4,"2024-06-07T19:11:32.595",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786233,1717787492606,-556.58,0.00029863,4,"2024-06-07T19:11:32.606",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786234,1717787492615,-500.0,0.00029863,4,"2024-06-07T19:11:32.615",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786235,1717787492625,-340.34,0.00029863,4,"2024-06-07T19:11:32.625",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786236,1717787492635,-500.0,0.00029863,4,"2024-06-07T19:11:32.635",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786237,1717787492644,-500.0,0.00029863,4,"2024-06-07T19:11:32.644",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786238,1717787492654,-500.0,0.00029863,4,"2024-06-07T19:11:32.654",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786239,1717787492663,-500.0,0.00029863,4,"2024-06-07T19:11:32.663",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786240,1717787492674,-556.58,0.00029863,4,"2024-06-07T19:11:32.674",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786241,1717787492684,-520.93606269,0.00029863,4,"2024-06-07T19:11:32.684",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786242,1717787492693,-500.0,0.00029863,4,"2024-06-07T19:11:32.693",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786243,1717787492702,-886.12,0.00029863,4,"2024-06-07T19:11:32.702",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786244,1717787492711,-500.0,0.00029863,4,"2024-06-07T19:11:32.711",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786245,1717787492721,-500.0,0.00029863,4,"2024-06-07T19:11:32.721",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786246,1717787492731,-556.58,0.00029863,4,"2024-06-07T19:11:32.731",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786247,1717787492741,-531.62720311,0.00029863,4,"2024-06-07T19:11:32.741",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786248,1717787492750,-886.12,0.00029863,4,"2024-06-07T19:11:32.750",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786249,1717787492760,-216.48278853,0.00029863,4,"2024-06-07T19:11:32.760",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786250,1717787492769,-500.0,0.00029863,4,"2024-06-07T19:11:32.769",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786251,1717787492779,-556.58,0.00029863,4,"2024-06-07T19:11:32.779",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786252,1717787492789,-500.0,0.00029863,4,"2024-06-07T19:11:32.789",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786253,1717787492799,-500.0,0.00029863,4,"2024-06-07T19:11:32.799",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786254,1717787492809,-556.58,0.00029863,4,"2024-06-07T19:11:32.809",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786255,1717787492818,-500.0,0.00029863,4,"2024-06-07T19:11:32.818",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786256,1717787492940,-556.58,0.00029863,4,"2024-06-07T19:11:32.940",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786257,1717787492961,-886.12,0.00029863,4,"2024-06-07T19:11:32.961",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786258,1717787492970,-500.0,0.00029863,4,"2024-06-07T19:11:32.970",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786259,1717787492980,-556.58,0.00029863,4,"2024-06-07T19:11:32.980",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786260,1717787492989,-886.12,0.00029863,4,"2024-06-07T19:11:32.989",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786261,1717787492999,-500.0,0.00029863,4,"2024-06-07T19:11:32.999",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786262,1717787493008,-500.0,0.00029863,4,"2024-06-07T19:11:33.008",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786263,1717787493018,-500.0,0.00029863,4,"2024-06-07T19:11:33.018",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786264,1717787493028,-556.58,0.00029863,4,"2024-06-07T19:11:33.028",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786265,1717787493038,-886.12,0.00029863,4,"2024-06-07T19:11:33.038",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786266,1717787493047,-500.0,0.00029863,4,"2024-06-07T19:11:33.047",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786267,1717787493057,-500.0,0.00029863,4,"2024-06-07T19:11:33.057",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786268,1717787493067,-500.0,0.00029863,4,"2024-06-07T19:11:33.067",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786269,1717787493077,-556.58,0.00029863,4,"2024-06-07T19:11:33.077",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786270,1717787493087,-886.12,0.00029863,4,"2024-06-07T19:11:33.087",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786271,1717787493097,-500.0,0.00029863,4,"2024-06-07T19:11:33.097",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786272,1717787493108,-500.0,0.00029863,4,"2024-06-07T19:11:33.108",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786273,1717787493118,-500.0,0.00029863,4,"2024-06-07T19:11:33.118",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786274,1717787493128,-500.0,0.00029863,4,"2024-06-07T19:11:33.128",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786275,1717787493137,-556.58,0.00029863,4,"2024-06-07T19:11:33.137",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786276,1717787493147,-886.12,0.00029863,4,"2024-06-07T19:11:33.147",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786277,1717787493157,-500.0,0.00029863,4,"2024-06-07T19:11:33.157",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786278,1717787493167,-212.188408,0.00029863,4,"2024-06-07T19:11:33.167",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786279,1717787493180,-500.0,0.00029863,4,"2024-06-07T19:11:33.180",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786280,1717787493190,-556.58,0.00029863,4,"2024-06-07T19:11:33.190",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786281,1717787493199,-886.12,0.00029863,4,"2024-06-07T19:11:33.199",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786282,1717787493209,-500.0,0.00029863,4,"2024-06-07T19:11:33.209",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786283,1717787493219,-378.07366934,0.00029863,4,"2024-06-07T19:11:33.219",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786284,1717787493229,-500.0,0.00029863,4,"2024-06-07T19:11:33.229",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786285,1717787493239,-500.0,0.00029863,4,"2024-06-07T19:11:33.239",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786286,1717787493248,-886.12,0.00029863,4,"2024-06-07T19:11:33.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786287,1717787493260,-556.58,0.00029863,4,"2024-06-07T19:11:33.260",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786288,1717787493270,-500.0,0.00029863,4,"2024-06-07T19:11:33.270",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786289,1717787493280,-174.27154284,0.00029863,4,"2024-06-07T19:11:33.280",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786290,1717787493290,-556.58,0.00029863,4,"2024-06-07T19:11:33.290",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786291,1717787493299,-886.12,0.00029863,4,"2024-06-07T19:11:33.299",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786292,1717787493309,-500.0,0.00029863,4,"2024-06-07T19:11:33.309",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786293,1717787493318,-500.0,0.00029863,4,"2024-06-07T19:11:33.318",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786294,1717787493328,-886.12,0.00029863,4,"2024-06-07T19:11:33.328",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786295,1717787493338,-500.0,0.00029863,4,"2024-06-07T19:11:33.338",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786296,1717787493347,-500.0,0.00029863,4,"2024-06-07T19:11:33.347",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786297,1717787493358,-886.12,0.00029863,4,"2024-06-07T19:11:33.358",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786298,1717787493368,-556.58,0.00029863,4,"2024-06-07T19:11:33.368",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786299,1717787493378,-500.0,0.00029863,4,"2024-06-07T19:11:33.378",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786300,1717787493387,-500.0,0.00029863,4,"2024-06-07T19:11:33.387",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786301,1717787493397,-886.22049273,0.00029863,4,"2024-06-07T19:11:33.397",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786302,1717787493407,-500.0,0.00029863,4,"2024-06-07T19:11:33.407",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786303,1717787493416,-500.0,0.00029863,4,"2024-06-07T19:11:33.416",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786304,1717787493426,-556.58,0.00029863,4,"2024-06-07T19:11:33.426",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786305,1717787493435,-500.0,0.00029863,4,"2024-06-07T19:11:33.435",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786306,1717787493444,-500.0,0.00029863,4,"2024-06-07T19:11:33.444",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786307,1717787493454,-500.0,0.00029863,4,"2024-06-07T19:11:33.454",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786308,1717787493464,-556.58,0.00029863,4,"2024-06-07T19:11:33.464",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786309,1717787493474,-500.0,0.00029863,4,"2024-06-07T19:11:33.474",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786310,1717787493483,-500.0,0.00029863,4,"2024-06-07T19:11:33.483",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786311,1717787493492,-500.0,0.00029863,4,"2024-06-07T19:11:33.492",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786312,1717787493502,-556.58,0.00029863,4,"2024-06-07T19:11:33.502",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786313,1717787493511,-500.0,0.00029863,4,"2024-06-07T19:11:33.511",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786314,1717787493521,-500.0,0.00029863,4,"2024-06-07T19:11:33.521",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786315,1717787493531,-500.0,0.00029863,4,"2024-06-07T19:11:33.531",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786316,1717787493540,-556.58,0.00029863,4,"2024-06-07T19:11:33.540",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786317,1717787493550,-500.0,0.00029863,4,"2024-06-07T19:11:33.550",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786318,1717787493560,-500.0,0.00029863,4,"2024-06-07T19:11:33.560",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786319,1717787493570,-500.0,0.00029863,4,"2024-06-07T19:11:33.570",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786320,1717787493579,-500.0,0.00029863,4,"2024-06-07T19:11:33.579",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786321,1717787493588,-556.58,0.00029863,4,"2024-06-07T19:11:33.588",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786322,1717787493599,-500.0,0.00029863,4,"2024-06-07T19:11:33.599",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786323,1717787493611,-500.0,0.00029863,4,"2024-06-07T19:11:33.611",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786324,1717787493621,-500.0,0.00029863,4,"2024-06-07T19:11:33.621",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786325,1717787493631,-500.0,0.00029863,4,"2024-06-07T19:11:33.631",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786326,1717787493640,-500.0,0.00029863,4,"2024-06-07T19:11:33.640",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786327,1717787493650,-556.58,0.00029863,4,"2024-06-07T19:11:33.650",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786328,1717787493660,-500.0,0.00029863,4,"2024-06-07T19:11:33.660",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786329,1717787493670,-442.61323958,0.00029863,4,"2024-06-07T19:11:33.670",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786330,1717787493680,-500.0,0.00029863,4,"2024-06-07T19:11:33.680",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786331,1717787493690,-500.0,0.00029863,4,"2024-06-07T19:11:33.690",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786332,1717787493700,-500.0,0.00029863,4,"2024-06-07T19:11:33.700",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786333,1717787493710,-556.81,0.00029863,4,"2024-06-07T19:11:33.710",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786334,1717787493720,-379.29176244,0.00029863,4,"2024-06-07T19:11:33.720",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786335,1717787493729,-500.0,0.00029863,4,"2024-06-07T19:11:33.729",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786336,1717787493739,-500.0,0.00029863,4,"2024-06-07T19:11:33.739",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786337,1717787493748,-500.0,0.00029863,4,"2024-06-07T19:11:33.748",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786338,1717787493758,-500.0,0.00029863,4,"2024-06-07T19:11:33.758",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786339,1717787493767,-500.0,0.00029863,4,"2024-06-07T19:11:33.767",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786340,1717787493776,-500.0,0.00029863,4,"2024-06-07T19:11:33.776",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786341,1717787493786,-521.99,0.00029863,4,"2024-06-07T19:11:33.786",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786342,1717787493796,-500.0,0.00029863,4,"2024-06-07T19:11:33.796",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786343,1717787493805,-500.0,0.00029863,4,"2024-06-07T19:11:33.805",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786344,1717787493815,-500.0,0.00029863,4,"2024-06-07T19:11:33.815",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786345,1717787493824,-500.0,0.00029863,4,"2024-06-07T19:11:33.824",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786346,1717787493833,-500.0,0.00029863,4,"2024-06-07T19:11:33.833",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786347,1717787493843,-356.97582153,0.00029863,4,"2024-06-07T19:11:33.843",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786348,1717787493853,-500.0,0.00029863,4,"2024-06-07T19:11:33.853",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786349,1717787493867,-500.0,0.00029863,4,"2024-06-07T19:11:33.867",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786350,1717787493876,-311.63288023,0.00029863,4,"2024-06-07T19:11:33.876",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786351,1717787493885,-500.0,0.00029863,4,"2024-06-07T19:11:33.885",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786352,1717787493895,-151.0,0.00029863,7,"2024-06-07T19:11:33.895",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786353,1717787493905,-500.0,0.00029863,4,"2024-06-07T19:11:33.905",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786354,1717787493915,-500.0,0.00029863,4,"2024-06-07T19:11:33.915",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786355,1717787493925,-500.0,0.00029863,4,"2024-06-07T19:11:33.925",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786356,1717787493935,-500.0,0.00029863,4,"2024-06-07T19:11:33.935",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786357,1717787493945,-1144.21,0.00029863,4,"2024-06-07T19:11:33.945",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786358,1717787493955,-205.89792315,0.00029863,4,"2024-06-07T19:11:33.955",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786359,1717787493966,-500.0,0.00029863,4,"2024-06-07T19:11:33.966",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786360,1717787493976,-500.0,0.00029863,4,"2024-06-07T19:11:33.976",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786361,1717787493986,-1144.21,0.00029863,4,"2024-06-07T19:11:33.986",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786362,1717787493996,-151.0,0.00029863,7,"2024-06-07T19:11:33.996",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786363,1717787494006,-500.0,0.00029863,4,"2024-06-07T19:11:34.006",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786364,1717787494015,-500.0,0.00029863,4,"2024-06-07T19:11:34.015",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786365,1717787494025,-229.471282,0.00029863,7,"2024-06-07T19:11:34.025",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786366,1717787494035,-1144.21,0.00029863,4,"2024-06-07T19:11:34.035",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786367,1717787494044,-500.0,0.00029863,4,"2024-06-07T19:11:34.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786368,1717787494054,-500.0,0.00029863,4,"2024-06-07T19:11:34.054",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786369,1717787494064,-500.0,0.00029863,4,"2024-06-07T19:11:34.064",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786370,1717787494074,-500.0,0.00029863,4,"2024-06-07T19:11:34.074",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786371,1717787494084,-1144.21,0.00029863,4,"2024-06-07T19:11:34.084",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786372,1717787494093,-500.0,0.00029863,4,"2024-06-07T19:11:34.093",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786373,1717787494103,-216.17762167,0.00029863,4,"2024-06-07T19:11:34.103",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786374,1717787494117,-500.0,0.00029863,4,"2024-06-07T19:11:34.117",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786375,1717787494129,-1144.21,0.00029863,4,"2024-06-07T19:11:34.129",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786376,1717787494146,-500.0,0.00029863,4,"2024-06-07T19:11:34.146",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786377,1717787494162,-229.471282,0.00029863,7,"2024-06-07T19:11:34.162",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786378,1717787494177,-500.0,0.00029863,4,"2024-06-07T19:11:34.177",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786379,1717787494191,-642.98832463,0.00029863,4,"2024-06-07T19:11:34.191",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786380,1717787494207,-500.0,0.00029863,4,"2024-06-07T19:11:34.207",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786381,1717787494223,-1144.21,0.00029863,4,"2024-06-07T19:11:34.223",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786382,1717787494240,-500.0,0.00029863,4,"2024-06-07T19:11:34.240",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786383,1717787494256,-500.0,0.00029863,4,"2024-06-07T19:11:34.256",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786384,1717787494271,-500.0,0.00029863,4,"2024-06-07T19:11:34.271",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786385,1717787494287,-1144.21,0.00029863,4,"2024-06-07T19:11:34.287",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786386,1717787494302,-187.48,0.00029863,4,"2024-06-07T19:11:34.302",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786387,1717787494316,-607.16438855,0.00029863,4,"2024-06-07T19:11:34.316",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786388,1717787494330,-1144.21,0.00029863,4,"2024-06-07T19:11:34.330",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786389,1717787494348,-1144.21,0.00029863,4,"2024-06-07T19:11:34.348",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786390,1717787494366,-500.0,0.00029863,4,"2024-06-07T19:11:34.366",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786391,1717787494383,-1144.21,0.00029863,4,"2024-06-07T19:11:34.383",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786392,1717787494394,-500.0,0.00029863,4,"2024-06-07T19:11:34.394",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786393,1717787494406,-1144.21,0.00029863,4,"2024-06-07T19:11:34.406",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786394,1717787494421,-561.77749209,0.00029863,4,"2024-06-07T19:11:34.421",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786395,1717787494435,-500.0,0.00029863,4,"2024-06-07T19:11:34.435",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786396,1717787494449,-500.0,0.00029863,4,"2024-06-07T19:11:34.449",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786397,1717787494463,-500.0,0.00029863,4,"2024-06-07T19:11:34.463",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786398,1717787494477,-500.0,0.00029863,4,"2024-06-07T19:11:34.477",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786399,1717787494489,-755.11,0.00029863,4,"2024-06-07T19:11:34.489",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786400,1717787494503,-229.471282,0.00029863,7,"2024-06-07T19:11:34.503",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786401,1717787494515,-500.0,0.00029863,4,"2024-06-07T19:11:34.515",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786402,1717787494529,-755.11,0.00029863,4,"2024-06-07T19:11:34.529",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786403,1717787494542,-500.0,0.00029863,4,"2024-06-07T19:11:34.542",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786404,1717787494555,-755.11,0.00029863,4,"2024-06-07T19:11:34.555",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786405,1717787494568,-500.0,0.00029863,4,"2024-06-07T19:11:34.568",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786406,1717787494581,-500.0,0.00029863,4,"2024-06-07T19:11:34.581",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786407,1717787494595,-1654.01,0.00029863,4,"2024-06-07T19:11:34.595",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786408,1717787494609,-755.11,0.00029863,4,"2024-06-07T19:11:34.609",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786409,1717787494622,-500.0,0.00029863,4,"2024-06-07T19:11:34.622",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786410,1717787494635,-500.0,0.00029863,4,"2024-06-07T19:11:34.635",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786411,1717787494649,-229.471282,0.00029863,7,"2024-06-07T19:11:34.649",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786412,1717787494662,-1654.01,0.00029863,4,"2024-06-07T19:11:34.662",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786413,1717787494675,-755.11,0.00029863,4,"2024-06-07T19:11:34.675",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786414,1717787494688,-500.0,0.00029863,4,"2024-06-07T19:11:34.688",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786415,1717787494701,-500.0,0.00029863,4,"2024-06-07T19:11:34.701",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786416,1717787494715,-1654.01,0.00029863,4,"2024-06-07T19:11:34.715",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786417,1717787494728,-500.0,0.00029863,4,"2024-06-07T19:11:34.728",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786418,1717787494740,-500.0,0.00029863,4,"2024-06-07T19:11:34.740",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786419,1717787494753,-500.0,0.00029863,4,"2024-06-07T19:11:34.753",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786420,1717787494765,-1654.01,0.00029863,4,"2024-06-07T19:11:34.765",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786421,1717787494777,-755.11,0.00029863,4,"2024-06-07T19:11:34.777",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786422,1717787494789,-1144.21,0.00029863,4,"2024-06-07T19:11:34.789",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786423,1717787494801,-545.7799091,0.00029863,4,"2024-06-07T19:11:34.801",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786424,1717787494813,-1654.01,0.00029863,4,"2024-06-07T19:11:34.813",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786425,1717787494825,-755.11,0.00029863,4,"2024-06-07T19:11:34.825",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786426,1717787494837,-1144.21,0.00029863,4,"2024-06-07T19:11:34.837",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786427,1717787494849,-500.0,0.00029863,4,"2024-06-07T19:11:34.849",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786428,1717787494863,-1654.01,0.00029863,4,"2024-06-07T19:11:34.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786429,1717787494876,-755.11,0.00029863,4,"2024-06-07T19:11:34.876",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786430,1717787494889,-1144.21,0.00029863,4,"2024-06-07T19:11:34.889",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786431,1717787494902,-1654.01,0.00029863,4,"2024-06-07T19:11:34.902",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786432,1717787494915,-500.0,0.00029863,4,"2024-06-07T19:11:34.915",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786433,1717787494928,-1144.21,0.00029863,4,"2024-06-07T19:11:34.928",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786434,1717787494941,-755.11,0.00029863,4,"2024-06-07T19:11:34.941",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786435,1717787494953,-1654.01,0.00029863,4,"2024-06-07T19:11:34.953",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786436,1717787494966,-500.0,0.00029863,4,"2024-06-07T19:11:34.966",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786437,1717787494979,-755.11,0.00029863,4,"2024-06-07T19:11:34.979",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786438,1717787494991,-500.0,0.00029863,4,"2024-06-07T19:11:34.991",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786439,1717787495004,-1654.01,0.00029863,4,"2024-06-07T19:11:35.004",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786440,1717787495017,-1144.21,0.00029863,4,"2024-06-07T19:11:35.017",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786441,1717787495029,-755.11,0.00029863,4,"2024-06-07T19:11:35.029",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786442,1717787495043,-500.0,0.00029863,4,"2024-06-07T19:11:35.043",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786443,1717787495055,-1654.01,0.00029863,4,"2024-06-07T19:11:35.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786444,1717787495069,-1144.21,0.00029863,4,"2024-06-07T19:11:35.069",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786445,1717787495087,-755.11,0.00029863,4,"2024-06-07T19:11:35.087",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786446,1717787495101,-500.0,0.00029863,4,"2024-06-07T19:11:35.101",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786447,1717787495117,-1654.01,0.00029863,4,"2024-06-07T19:11:35.117",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786448,1717787495129,-1144.21,0.00029863,4,"2024-06-07T19:11:35.129",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786449,1717787495142,-505.69306166,0.00029863,4,"2024-06-07T19:11:35.142",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786450,1717787495154,-755.11,0.00029863,4,"2024-06-07T19:11:35.154",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786451,1717787495167,-500.0,0.00029863,4,"2024-06-07T19:11:35.167",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786452,1717787495186,-1654.01,0.00029863,4,"2024-06-07T19:11:35.186",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786453,1717787495201,-1144.21,0.00029863,4,"2024-06-07T19:11:35.201",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786454,1717787495214,-755.11,0.00029863,4,"2024-06-07T19:11:35.214",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786455,1717787495228,-500.0,0.00029863,4,"2024-06-07T19:11:35.228",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786456,1717787495241,-1654.01,0.00029863,4,"2024-06-07T19:11:35.241",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786457,1717787495253,-1144.21,0.00029863,4,"2024-06-07T19:11:35.253",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786458,1717787495267,-755.11,0.00029863,4,"2024-06-07T19:11:35.267",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786459,1717787495280,-500.0,0.00029863,4,"2024-06-07T19:11:35.280",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786460,1717787495293,-1144.21,0.00029863,4,"2024-06-07T19:11:35.293",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786461,1717787495305,-755.11,0.00029863,4,"2024-06-07T19:11:35.305",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786462,1717787495317,-500.0,0.00029863,4,"2024-06-07T19:11:35.317",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786463,1717787495329,-1144.21,0.00029863,4,"2024-06-07T19:11:35.329",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786464,1717787495342,-755.11,0.00029863,4,"2024-06-07T19:11:35.342",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786465,1717787495355,-500.0,0.00029863,4,"2024-06-07T19:11:35.355",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786466,1717787495369,-1144.21,0.00029863,4,"2024-06-07T19:11:35.369",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786467,1717787495381,-755.11,0.00029863,4,"2024-06-07T19:11:35.381",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786468,1717787495394,-1144.22592827,0.00029863,4,"2024-06-07T19:11:35.394",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786469,1717787495407,-755.11,0.00029863,4,"2024-06-07T19:11:35.407",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786470,1717787495420,-500.0,0.00029863,4,"2024-06-07T19:11:35.420",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786471,1717787495432,-755.11,0.00029863,4,"2024-06-07T19:11:35.432",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786472,1717787495446,-500.0,0.00029863,4,"2024-06-07T19:11:35.446",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786473,1717787495458,-755.11,0.00029863,4,"2024-06-07T19:11:35.458",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786474,1717787495470,-500.0,0.00029863,4,"2024-06-07T19:11:35.470",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786475,1717787495482,-755.11,0.00029863,4,"2024-06-07T19:11:35.482",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786476,1717787495493,-500.0,0.00029863,4,"2024-06-07T19:11:35.493",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786477,1717787495506,-1481.04,0.00029863,4,"2024-06-07T19:11:35.506",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786478,1717787495517,-755.11,0.00029863,4,"2024-06-07T19:11:35.517",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786479,1717787495530,-500.0,0.00029863,4,"2024-06-07T19:11:35.530",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786480,1717787495542,-1481.04,0.00029863,4,"2024-06-07T19:11:35.542",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786481,1717787495554,-755.15698606,0.00029863,4,"2024-06-07T19:11:35.554",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786482,1717787495566,-588.62798114,0.00029863,4,"2024-06-07T19:11:35.566",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786483,1717787495578,-1481.04,0.00029863,4,"2024-06-07T19:11:35.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786484,1717787495590,-1481.04,0.00029863,4,"2024-06-07T19:11:35.590",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786485,1717787495602,-1481.04,0.00029863,4,"2024-06-07T19:11:35.602",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786486,1717787495617,-1481.04,0.00029863,4,"2024-06-07T19:11:35.617",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786487,1717787495631,-1481.04,0.00029863,4,"2024-06-07T19:11:35.631",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786488,1717787495644,-1481.04,0.00029863,4,"2024-06-07T19:11:35.644",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786489,1717787495656,-1481.04,0.00029863,4,"2024-06-07T19:11:35.656",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786490,1717787495668,-1481.04,0.00029863,4,"2024-06-07T19:11:35.668",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786491,1717787495681,-1481.04,0.00029863,4,"2024-06-07T19:11:35.681",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786492,1717787495693,-895.72,0.00029863,4,"2024-06-07T19:11:35.693",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786493,1717787495706,-1481.04,0.00029863,4,"2024-06-07T19:11:35.706",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786494,1717787495719,-500.0,0.00029863,4,"2024-06-07T19:11:35.719",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786495,1717787495937,-895.72,0.00029863,4,"2024-06-07T19:11:35.937",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786496,1717787495954,-1481.04,0.00029863,4,"2024-06-07T19:11:35.954",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786497,1717787495964,-895.72,0.00029863,4,"2024-06-07T19:11:35.964",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786498,1717787495975,-500.0,0.00029863,4,"2024-06-07T19:11:35.975",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786499,1717787495984,-1481.04,0.00029863,4,"2024-06-07T19:11:35.984",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786500,1717787495995,-895.72,0.00029863,4,"2024-06-07T19:11:35.995",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786501,1717787496005,-500.0,0.00029863,4,"2024-06-07T19:11:36.005",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786502,1717787496015,-1481.04,0.00029863,4,"2024-06-07T19:11:36.015",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786503,1717787496025,-500.0,0.00029863,4,"2024-06-07T19:11:36.025",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786504,1717787496034,-895.72,0.00029863,4,"2024-06-07T19:11:36.034",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786505,1717787496044,-1481.04,0.00029863,4,"2024-06-07T19:11:36.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786506,1717787496054,-500.0,0.00029863,4,"2024-06-07T19:11:36.054",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786507,1717787496064,-500.0,0.00029863,4,"2024-06-07T19:11:36.064",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786508,1717787496074,-895.72,0.00029863,4,"2024-06-07T19:11:36.074",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786509,1717787496084,-1481.04,0.00029863,4,"2024-06-07T19:11:36.084",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786510,1717787496094,-272.72309068,0.00029863,4,"2024-06-07T19:11:36.094",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786511,1717787496104,-500.0,0.00029863,4,"2024-06-07T19:11:36.104",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786512,1717787496116,-895.72,0.00029863,4,"2024-06-07T19:11:36.116",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786513,1717787496126,-1481.04,0.00029863,4,"2024-06-07T19:11:36.126",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786514,1717787496135,-151.0,0.00029863,7,"2024-06-07T19:11:36.135",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786515,1717787496145,-500.0,0.00029863,4,"2024-06-07T19:11:36.145",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786516,1717787496154,-895.72,0.00029863,4,"2024-06-07T19:11:36.154",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786517,1717787496164,-1481.04,0.00029863,4,"2024-06-07T19:11:36.164",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786518,1717787496174,-500.0,0.00029863,4,"2024-06-07T19:11:36.174",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786519,1717787496183,-151.0,0.00029863,7,"2024-06-07T19:11:36.183",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786520,1717787496197,-895.72,0.00029863,4,"2024-06-07T19:11:36.197",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786521,1717787496206,-1481.04,0.00029863,4,"2024-06-07T19:11:36.206",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786522,1717787496216,-500.0,0.00029863,4,"2024-06-07T19:11:36.216",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786523,1717787496226,-895.72,0.00029863,4,"2024-06-07T19:11:36.226",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786524,1717787496237,-1481.04,0.00029863,4,"2024-06-07T19:11:36.237",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786525,1717787496247,-500.0,0.00029863,4,"2024-06-07T19:11:36.247",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786526,1717787496256,-895.72,0.00029863,4,"2024-06-07T19:11:36.256",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786527,1717787496267,-500.0,0.00029863,4,"2024-06-07T19:11:36.267",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786528,1717787496276,-1481.04,0.00029863,4,"2024-06-07T19:11:36.276",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786529,1717787496285,-500.0,0.00029863,4,"2024-06-07T19:11:36.285",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786530,1717787496295,-895.72,0.00029863,4,"2024-06-07T19:11:36.295",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786531,1717787496304,-500.0,0.00029863,4,"2024-06-07T19:11:36.304",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786532,1717787496314,-1481.04,0.00029863,4,"2024-06-07T19:11:36.314",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786533,1717787496324,-895.72,0.00029863,4,"2024-06-07T19:11:36.324",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786534,1717787496334,-1481.1898876,0.00029863,4,"2024-06-07T19:11:36.334",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786535,1717787496343,-895.72,0.00029863,4,"2024-06-07T19:11:36.343",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786536,1717787496353,-151.0,0.00029863,7,"2024-06-07T19:11:36.353",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786537,1717787496365,-895.72,0.00029863,4,"2024-06-07T19:11:36.365",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786538,1717787496374,-151.0,0.00029863,7,"2024-06-07T19:11:36.374",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786539,1717787496384,-895.72,0.00029863,4,"2024-06-07T19:11:36.384",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786540,1717787496394,-895.72,0.00029863,4,"2024-06-07T19:11:36.394",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786541,1717787496404,-895.72,0.00029863,4,"2024-06-07T19:11:36.404",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786542,1717787496415,-895.72,0.00029863,4,"2024-06-07T19:11:36.415",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786543,1717787496424,-895.72,0.00029863,4,"2024-06-07T19:11:36.424",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786544,1717787496434,-895.72,0.00029863,4,"2024-06-07T19:11:36.434",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786545,1717787496443,-895.72,0.00029863,4,"2024-06-07T19:11:36.443",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786546,1717787496453,-895.72,0.00029863,4,"2024-06-07T19:11:36.453",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786547,1717787496463,-895.73165629,0.00029863,4,"2024-06-07T19:11:36.463",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786548,1717787496473,-151.0,0.00029863,7,"2024-06-07T19:11:36.473",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786549,1717787496482,-500.0,0.00029863,4,"2024-06-07T19:11:36.482",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786550,1717787496492,-151.0,0.00029863,7,"2024-06-07T19:11:36.492",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786551,1717787496502,-500.0,0.00029863,4,"2024-06-07T19:11:36.502",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786552,1717787496512,-500.0,0.00029863,4,"2024-06-07T19:11:36.512",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786553,1717787496522,-500.0,0.00029863,4,"2024-06-07T19:11:36.522",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786554,1717787496531,-500.0,0.00029863,4,"2024-06-07T19:11:36.531",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786555,1717787496541,-308.54145366,0.00029863,4,"2024-06-07T19:11:36.541",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786556,1717787496551,-500.0,0.00029863,4,"2024-06-07T19:11:36.551",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786557,1717787496560,-500.0,0.00029863,4,"2024-06-07T19:11:36.560",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786558,1717787496569,-500.0,0.00029863,4,"2024-06-07T19:11:36.569",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786559,1717787496579,-500.0,0.00029863,4,"2024-06-07T19:11:36.579",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786560,1717787496589,-500.0,0.00029863,4,"2024-06-07T19:11:36.589",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786561,1717787496600,-500.0,0.00029863,4,"2024-06-07T19:11:36.600",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786562,1717787496610,-500.0,0.00029863,4,"2024-06-07T19:11:36.610",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786563,1717787496620,-500.0,0.00029863,4,"2024-06-07T19:11:36.620",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786564,1717787496629,-500.0,0.00029863,4,"2024-06-07T19:11:36.629",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786565,1717787496639,-500.0,0.00029863,4,"2024-06-07T19:11:36.639",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786566,1717787496649,-500.0,0.00029863,4,"2024-06-07T19:11:36.649",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786567,1717787496659,-500.0,0.00029863,4,"2024-06-07T19:11:36.659",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786568,1717787496669,-500.0,0.00029863,4,"2024-06-07T19:11:36.669",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786569,1717787496679,-500.0,0.00029863,4,"2024-06-07T19:11:36.679",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786570,1717787496688,-500.0,0.00029863,4,"2024-06-07T19:11:36.688",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786571,1717787496698,-554.12,0.00029863,4,"2024-06-07T19:11:36.698",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786572,1717787496707,-500.0,0.00029863,4,"2024-06-07T19:11:36.707",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786573,1717787496717,-182.30916265,0.00029863,4,"2024-06-07T19:11:36.717",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786574,1717787496727,-554.12,0.00029863,4,"2024-06-07T19:11:36.727",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786575,1717787496737,-151.0,0.00029863,7,"2024-06-07T19:11:36.737",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786576,1717787496747,-500.0,0.00029863,4,"2024-06-07T19:11:36.747",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786577,1717787496757,-554.12,0.00029863,4,"2024-06-07T19:11:36.757",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786578,1717787496766,-151.0,0.00029863,7,"2024-06-07T19:11:36.766",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786579,1717787496776,-500.0,0.00029863,4,"2024-06-07T19:11:36.776",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786580,1717787496786,-554.12,0.00029863,4,"2024-06-07T19:11:36.786",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786581,1717787496796,-500.0,0.00029863,4,"2024-06-07T19:11:36.796",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786582,1717787496806,-554.12,0.00029863,4,"2024-06-07T19:11:36.806",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786583,1717787496815,-500.0,0.00029863,4,"2024-06-07T19:11:36.815",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786584,1717787496825,-554.12,0.00029863,4,"2024-06-07T19:11:36.825",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786585,1717787496835,-500.0,0.00029863,4,"2024-06-07T19:11:36.835",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786586,1717787496845,-554.12,0.00029863,4,"2024-06-07T19:11:36.845",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786587,1717787496856,-500.0,0.00029863,4,"2024-06-07T19:11:36.856",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786588,1717787496867,-500.0,0.00029863,4,"2024-06-07T19:11:36.867",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786589,1717787496876,-554.12,0.00029863,4,"2024-06-07T19:11:36.876",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786590,1717787496885,-500.0,0.00029863,4,"2024-06-07T19:11:36.885",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786591,1717787496895,-554.12,0.00029863,4,"2024-06-07T19:11:36.895",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786592,1717787496904,-500.0,0.00029863,4,"2024-06-07T19:11:36.904",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786593,1717787496914,-500.0,0.00029863,4,"2024-06-07T19:11:36.914",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786594,1717787496924,-500.0,0.00029863,4,"2024-06-07T19:11:36.924",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786595,1717787496934,-500.0,0.00029863,4,"2024-06-07T19:11:36.934",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786596,1717787496944,-554.12,0.00029863,4,"2024-06-07T19:11:36.944",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786597,1717787496954,-500.0,0.00029863,4,"2024-06-07T19:11:36.954",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786598,1717787496963,-500.0,0.00029863,4,"2024-06-07T19:11:36.963",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786599,1717787496974,-500.0,0.00029863,4,"2024-06-07T19:11:36.974",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786600,1717787496984,-500.0,0.00029863,4,"2024-06-07T19:11:36.984",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786601,1717787496994,-554.12,0.00029863,4,"2024-06-07T19:11:36.994",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786602,1717787497004,-500.0,0.00029863,4,"2024-06-07T19:11:37.004",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786603,1717787497014,-500.0,0.00029863,4,"2024-06-07T19:11:37.014",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786604,1717787497023,-565.33,0.00029863,4,"2024-06-07T19:11:37.023",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786605,1717787497033,-500.0,0.00029863,4,"2024-06-07T19:11:37.033",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786606,1717787497044,-554.12,0.00029863,4,"2024-06-07T19:11:37.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786607,1717787497053,-500.0,0.00029863,4,"2024-06-07T19:11:37.053",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786608,1717787497063,-554.12,0.00029863,4,"2024-06-07T19:11:37.063",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786609,1717787497072,-500.0,0.00029863,4,"2024-06-07T19:11:37.072",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786610,1717787497082,-554.12,0.00029863,4,"2024-06-07T19:11:37.082",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786611,1717787497092,-500.0,0.00029863,4,"2024-06-07T19:11:37.092",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786612,1717787497101,-554.12,0.00029863,4,"2024-06-07T19:11:37.101",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786613,1717787497111,-278.86971828,0.00029863,4,"2024-06-07T19:11:37.111",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786614,1717787497120,-554.12,0.00029863,4,"2024-06-07T19:11:37.120",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786615,1717787497129,-554.12,0.00029863,4,"2024-06-07T19:11:37.129",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786616,1717787497139,-500.0,0.00029863,4,"2024-06-07T19:11:37.139",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786617,1717787497148,-554.12,0.00029863,4,"2024-06-07T19:11:37.148",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786618,1717787497158,-554.12,0.00029863,4,"2024-06-07T19:11:37.158",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786619,1717787497167,-554.12,0.00029863,4,"2024-06-07T19:11:37.167",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786620,1717787497178,-500.0,0.00029863,4,"2024-06-07T19:11:37.178",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786621,1717787497189,-554.12,0.00029863,4,"2024-06-07T19:11:37.189",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786622,1717787497199,-500.0,0.00029863,4,"2024-06-07T19:11:37.199",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786623,1717787497209,-500.0,0.00029863,4,"2024-06-07T19:11:37.209",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786624,1717787497220,-151.0,0.00029863,7,"2024-06-07T19:11:37.220",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786625,1717787497230,-554.12,0.00029863,4,"2024-06-07T19:11:37.230",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786626,1717787497240,-151.0,0.00029863,7,"2024-06-07T19:11:37.240",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786627,1717787497250,-500.0,0.00029863,4,"2024-06-07T19:11:37.250",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786628,1717787497260,-500.0,0.00029863,4,"2024-06-07T19:11:37.260",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786629,1717787497272,-554.12,0.00029863,4,"2024-06-07T19:11:37.272",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786630,1717787497282,-500.0,0.00029863,4,"2024-06-07T19:11:37.282",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786631,1717787497292,-500.0,0.00029863,4,"2024-06-07T19:11:37.292",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786632,1717787497301,-554.29714945,0.00029863,4,"2024-06-07T19:11:37.301",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786633,1717787497311,-500.0,0.00029863,4,"2024-06-07T19:11:37.311",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786634,1717787497321,-500.0,0.00029863,4,"2024-06-07T19:11:37.321",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786635,1717787497331,-500.0,0.00029863,4,"2024-06-07T19:11:37.331",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786636,1717787497341,-315.69,0.00029863,4,"2024-06-07T19:11:37.341",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786637,1717787497350,-500.0,0.00029863,4,"2024-06-07T19:11:37.350",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786638,1717787497362,-500.0,0.00029863,4,"2024-06-07T19:11:37.362",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786639,1717787497371,-559.20554783,0.00029863,4,"2024-06-07T19:11:37.371",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786640,1717787497380,-500.0,0.00029863,4,"2024-06-07T19:11:37.380",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786641,1717787497390,-500.0,0.00029863,4,"2024-06-07T19:11:37.390",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786642,1717787497400,-500.0,0.00029863,4,"2024-06-07T19:11:37.400",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786643,1717787497409,-500.0,0.00029863,4,"2024-06-07T19:11:37.409",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786644,1717787497418,-451.64023537,0.00029863,4,"2024-06-07T19:11:37.418",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786645,1717787497428,-500.0,0.00029863,4,"2024-06-07T19:11:37.428",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786646,1717787497438,-500.0,0.00029863,4,"2024-06-07T19:11:37.438",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786647,1717787497447,-500.0,0.00029863,4,"2024-06-07T19:11:37.447",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786648,1717787497456,-500.0,0.00029863,4,"2024-06-07T19:11:37.456",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786649,1717787497466,-500.0,0.00029863,4,"2024-06-07T19:11:37.466",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786650,1717787497476,-500.0,0.00029863,4,"2024-06-07T19:11:37.476",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786651,1717787497485,-219.86855897,0.00029863,4,"2024-06-07T19:11:37.485",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786652,1717787497495,-500.0,0.00029863,4,"2024-06-07T19:11:37.495",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786653,1717787497505,-500.0,0.00029863,4,"2024-06-07T19:11:37.505",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786654,1717787497515,-500.0,0.00029863,4,"2024-06-07T19:11:37.515",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786655,1717787497525,-500.0,0.00029863,4,"2024-06-07T19:11:37.525",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786656,1717787497535,-500.0,0.00029863,4,"2024-06-07T19:11:37.535",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786657,1717787497545,-500.0,0.00029863,4,"2024-06-07T19:11:37.545",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786658,1717787497555,-500.0,0.00029863,4,"2024-06-07T19:11:37.555",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786659,1717787497565,-632.15,0.00029863,4,"2024-06-07T19:11:37.565",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786660,1717787497574,-500.0,0.00029863,4,"2024-06-07T19:11:37.574",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786661,1717787497584,-1903.59,0.00029863,4,"2024-06-07T19:11:37.584",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786662,1717787497594,-500.0,0.00029863,4,"2024-06-07T19:11:37.594",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786663,1717787497604,-500.0,0.00029863,4,"2024-06-07T19:11:37.604",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786664,1717787497615,-500.0,0.00029863,4,"2024-06-07T19:11:37.615",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786665,1717787497625,-632.15,0.00029863,4,"2024-06-07T19:11:37.625",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786666,1717787497635,-1903.59,0.00029863,4,"2024-06-07T19:11:37.635",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786667,1717787497645,-500.0,0.00029863,4,"2024-06-07T19:11:37.645",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786668,1717787497655,-500.0,0.00029863,4,"2024-06-07T19:11:37.655",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786669,1717787497665,-1903.59,0.00029863,4,"2024-06-07T19:11:37.665",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786670,1717787497675,-632.15,0.00029863,4,"2024-06-07T19:11:37.675",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786671,1717787497684,-500.0,0.00029863,4,"2024-06-07T19:11:37.684",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786672,1717787497693,-531.25747329,0.00029863,4,"2024-06-07T19:11:37.693",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786673,1717787497703,-500.0,0.00029863,4,"2024-06-07T19:11:37.703",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786674,1717787497712,-1903.59,0.00029863,4,"2024-06-07T19:11:37.712",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786675,1717787497722,-632.15,0.00029863,4,"2024-06-07T19:11:37.722",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786676,1717787497732,-500.0,0.00029863,4,"2024-06-07T19:11:37.732",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786677,1717787497741,-1903.59,0.00029863,4,"2024-06-07T19:11:37.741",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786678,1717787497751,-632.15,0.00029863,4,"2024-06-07T19:11:37.751",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786679,1717787497761,-500.0,0.00029863,4,"2024-06-07T19:11:37.761",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786680,1717787497771,-1903.59,0.00029863,4,"2024-06-07T19:11:37.771",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786681,1717787497782,-632.15,0.00029863,4,"2024-06-07T19:11:37.782",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786682,1717787497792,-500.0,0.00029863,4,"2024-06-07T19:11:37.792",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786683,1717787497802,-1903.59,0.00029863,4,"2024-06-07T19:11:37.802",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786684,1717787497812,-632.15,0.00029863,4,"2024-06-07T19:11:37.812",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786685,1717787497822,-1903.59,0.00029863,4,"2024-06-07T19:11:37.822",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786686,1717787497831,-632.15,0.00029863,4,"2024-06-07T19:11:37.831",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786687,1717787497841,-500.0,0.00029863,4,"2024-06-07T19:11:37.841",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786688,1717787497851,-1903.59,0.00029863,4,"2024-06-07T19:11:37.851",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786689,1717787497862,-500.0,0.00029863,4,"2024-06-07T19:11:37.862",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786690,1717787497872,-1903.59,0.00029863,4,"2024-06-07T19:11:37.872",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786691,1717787497881,-632.15,0.00029863,4,"2024-06-07T19:11:37.881",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786692,1717787497893,-726.32,0.00029863,4,"2024-06-07T19:11:37.893",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786693,1717787497902,-500.0,0.00029863,4,"2024-06-07T19:11:37.902",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786694,1717787497913,-500.0,0.00029863,4,"2024-06-07T19:11:37.913",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786695,1717787497923,-1903.59,0.00029863,4,"2024-06-07T19:11:37.923",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786696,1717787497932,-632.15,0.00029863,4,"2024-06-07T19:11:37.932",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786697,1717787497941,-726.32,0.00029863,4,"2024-06-07T19:11:37.941",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786698,1717787497952,-500.0,0.00029863,4,"2024-06-07T19:11:37.952",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786699,1717787497961,-385.02,0.00029863,4,"2024-06-07T19:11:37.961",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786700,1717787497971,-1903.59,0.00029863,4,"2024-06-07T19:11:37.971",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786701,1717787497980,-632.15,0.00029863,4,"2024-06-07T19:11:37.980",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786702,1717787497990,-726.32,0.00029863,4,"2024-06-07T19:11:37.990",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786703,1717787497999,-500.0,0.00029863,4,"2024-06-07T19:11:37.999",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786704,1717787498009,-1903.59,0.00029863,4,"2024-06-07T19:11:38.009",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786705,1717787498018,-632.15,0.00029863,4,"2024-06-07T19:11:38.018",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786706,1717787498027,-500.0,0.00029863,4,"2024-06-07T19:11:38.027",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786707,1717787498036,-726.32,0.00029863,4,"2024-06-07T19:11:38.036",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786708,1717787498046,-500.0,0.00029863,4,"2024-06-07T19:11:38.046",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786709,1717787498056,-1903.59,0.00029863,4,"2024-06-07T19:11:38.056",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786710,1717787498065,-500.0,0.00029863,4,"2024-06-07T19:11:38.065",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786711,1717787498075,-500.0,0.00029863,4,"2024-06-07T19:11:38.075",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786712,1717787498084,-1903.59,0.00029863,4,"2024-06-07T19:11:38.084",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786713,1717787498094,-500.0,0.00029863,4,"2024-06-07T19:11:38.094",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786714,1717787498104,-632.15,0.00029863,4,"2024-06-07T19:11:38.104",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786715,1717787498115,-500.0,0.00029863,4,"2024-06-07T19:11:38.115",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786716,1717787498126,-500.0,0.00029863,4,"2024-06-07T19:11:38.126",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786717,1717787498136,-1903.59,0.00029863,4,"2024-06-07T19:11:38.136",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786718,1717787498147,-500.0,0.00029863,4,"2024-06-07T19:11:38.147",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786719,1717787498157,-726.32,0.00029863,4,"2024-06-07T19:11:38.157",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786720,1717787498167,-632.15,0.00029863,4,"2024-06-07T19:11:38.167",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786721,1717787498181,-500.0,0.00029863,4,"2024-06-07T19:11:38.181",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786722,1717787498191,-1903.59,0.00029863,4,"2024-06-07T19:11:38.191",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786723,1717787498201,-726.32,0.00029863,4,"2024-06-07T19:11:38.201",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786724,1717787498210,-632.15,0.00029863,4,"2024-06-07T19:11:38.210",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786725,1717787498220,-500.0,0.00029863,4,"2024-06-07T19:11:38.220",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786726,1717787498231,-186.32030174,0.00029863,4,"2024-06-07T19:11:38.231",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786727,1717787498240,-726.32,0.00029863,4,"2024-06-07T19:11:38.240",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786728,1717787498250,-632.15,0.00029863,4,"2024-06-07T19:11:38.250",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786729,1717787498260,-500.0,0.00029863,4,"2024-06-07T19:11:38.260",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786730,1717787498271,-500.0,0.00029863,4,"2024-06-07T19:11:38.271",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786731,1717787498280,-726.32,0.00029863,4,"2024-06-07T19:11:38.280",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786732,1717787498290,-1903.59,0.00029863,4,"2024-06-07T19:11:38.290",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786733,1717787498299,-632.15,0.00029863,4,"2024-06-07T19:11:38.299",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786734,1717787498309,-500.0,0.00029863,4,"2024-06-07T19:11:38.309",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786735,1717787498319,-726.32,0.00029863,4,"2024-06-07T19:11:38.319",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786736,1717787498328,-1903.59,0.00029863,4,"2024-06-07T19:11:38.328",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786737,1717787498339,-632.15,0.00029863,4,"2024-06-07T19:11:38.339",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786738,1717787498348,-500.0,0.00029863,4,"2024-06-07T19:11:38.348",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786739,1717787498358,-500.0,0.00029863,4,"2024-06-07T19:11:38.358",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786740,1717787498369,-500.0,0.00029863,4,"2024-06-07T19:11:38.369",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786741,1717787498378,-500.0,0.00029863,4,"2024-06-07T19:11:38.378",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786742,1717787498387,-726.32,0.00029863,4,"2024-06-07T19:11:38.387",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786743,1717787498397,-1903.59,0.00029863,4,"2024-06-07T19:11:38.397",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786744,1717787498406,-500.0,0.00029863,4,"2024-06-07T19:11:38.406",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786745,1717787498416,-500.0,0.00029863,4,"2024-06-07T19:11:38.416",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786746,1717787498425,-632.15,0.00029863,4,"2024-06-07T19:11:38.425",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786747,1717787498435,-582.56816376,0.00029863,4,"2024-06-07T19:11:38.435",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786748,1717787498446,-726.32,0.00029863,4,"2024-06-07T19:11:38.446",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786749,1717787498455,-500.0,0.00029863,4,"2024-06-07T19:11:38.455",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786750,1717787498464,-632.15,0.00029863,4,"2024-06-07T19:11:38.464",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786751,1717787498474,-500.0,0.00029863,4,"2024-06-07T19:11:38.474",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786752,1717787498483,-726.32,0.00029863,4,"2024-06-07T19:11:38.483",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786753,1717787498493,-500.0,0.00029863,4,"2024-06-07T19:11:38.493",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786754,1717787498502,-1903.59,0.00029863,4,"2024-06-07T19:11:38.502",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786755,1717787498512,-632.15,0.00029863,4,"2024-06-07T19:11:38.512",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786756,1717787498523,-500.0,0.00029863,4,"2024-06-07T19:11:38.523",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786757,1717787498534,-726.32,0.00029863,4,"2024-06-07T19:11:38.534",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786758,1717787498673,-500.0,0.00029863,4,"2024-06-07T19:11:38.673",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786759,1717787498684,-1903.59,0.00029863,4,"2024-06-07T19:11:38.684",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786760,1717787498694,-632.15,0.00029863,4,"2024-06-07T19:11:38.694",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786761,1717787498704,-726.32,0.00029863,4,"2024-06-07T19:11:38.704",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786762,1717787498714,-500.0,0.00029863,4,"2024-06-07T19:11:38.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786763,1717787498725,-500.0,0.00029863,4,"2024-06-07T19:11:38.725",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786764,1717787498735,-1903.59,0.00029863,4,"2024-06-07T19:11:38.735",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786765,1717787498745,-632.15,0.00029863,4,"2024-06-07T19:11:38.745",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786766,1717787498755,-726.32,0.00029863,4,"2024-06-07T19:11:38.755",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786767,1717787498765,-500.0,0.00029863,4,"2024-06-07T19:11:38.765",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786768,1717787498776,-500.0,0.00029863,4,"2024-06-07T19:11:38.776",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786769,1717787498786,-1903.63071094,0.00029863,4,"2024-06-07T19:11:38.786",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786770,1717787498795,-726.32,0.00029863,4,"2024-06-07T19:11:38.795",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786771,1717787498806,-500.0,0.00029863,4,"2024-06-07T19:11:38.806",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786772,1717787498816,-442.23,0.00029863,4,"2024-06-07T19:11:38.816",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786773,1717787498826,-726.32,0.00029863,4,"2024-06-07T19:11:38.826",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786774,1717787498835,-632.21,0.00029863,4,"2024-06-07T19:11:38.835",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786775,1717787498845,-464.03912424,0.00029863,4,"2024-06-07T19:11:38.845",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786776,1717787498856,-726.32,0.00029863,4,"2024-06-07T19:11:38.856",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786777,1717787498866,-726.32,0.00029863,4,"2024-06-07T19:11:38.866",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786778,1717787498876,-726.32,0.00029863,4,"2024-06-07T19:11:38.876",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786779,1717787498886,-726.32,0.00029863,4,"2024-06-07T19:11:38.886",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786780,1717787498896,-726.32,0.00029863,4,"2024-06-07T19:11:38.896",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786781,1717787498905,-726.32,0.00029863,4,"2024-06-07T19:11:38.905",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786782,1717787498915,-726.35350756,0.00029863,4,"2024-06-07T19:11:38.915",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786783,1717787498924,-151.0,0.00029863,7,"2024-06-07T19:11:38.924",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786784,1717787498934,-151.0,0.00029863,7,"2024-06-07T19:11:38.934",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786785,1717787498943,-151.0,0.00029863,7,"2024-06-07T19:11:38.943",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786786,1717787498953,-500.0,0.00029863,4,"2024-06-07T19:11:38.953",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786787,1717787498963,-1291.48,0.00029863,4,"2024-06-07T19:11:38.963",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786788,1717787498972,-500.0,0.00029863,4,"2024-06-07T19:11:38.972",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786789,1717787498982,-151.0,0.00029863,7,"2024-06-07T19:11:38.982",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786790,1717787498991,-1291.48,0.00029863,4,"2024-06-07T19:11:38.991",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786791,1717787499000,-500.0,0.00029863,4,"2024-06-07T19:11:39.000",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786792,1717787499010,-1291.48,0.00029863,4,"2024-06-07T19:11:39.010",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786793,1717787499019,-500.0,0.00029863,4,"2024-06-07T19:11:39.019",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786794,1717787499029,-1291.48,0.00029863,4,"2024-06-07T19:11:39.029",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786795,1717787499039,-500.0,0.00029863,4,"2024-06-07T19:11:39.039",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786796,1717787499048,-452.96954658,0.00029863,4,"2024-06-07T19:11:39.048",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786797,1717787499058,-1291.48,0.00029863,4,"2024-06-07T19:11:39.058",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786798,1717787499069,-1291.48,0.00029863,4,"2024-06-07T19:11:39.069",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786799,1717787499079,-151.0,0.00029863,7,"2024-06-07T19:11:39.079",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786800,1717787499088,-1291.48,0.00029863,4,"2024-06-07T19:11:39.088",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786801,1717787499098,-500.0,0.00029863,4,"2024-06-07T19:11:39.098",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786802,1717787499108,-151.0,0.00029863,7,"2024-06-07T19:11:39.108",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786803,1717787499120,-1291.48,0.00029863,4,"2024-06-07T19:11:39.120",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786804,1717787499130,-500.0,0.00029863,4,"2024-06-07T19:11:39.130",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786805,1717787499140,-1291.48,0.00029863,4,"2024-06-07T19:11:39.140",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786806,1717787499150,-500.0,0.00029863,4,"2024-06-07T19:11:39.150",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786807,1717787499160,-500.0,0.00029863,4,"2024-06-07T19:11:39.160",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786808,1717787499170,-1291.48,0.00029863,4,"2024-06-07T19:11:39.170",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786809,1717787499184,-500.0,0.00029863,4,"2024-06-07T19:11:39.184",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786810,1717787499194,-500.0,0.00029863,4,"2024-06-07T19:11:39.194",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786811,1717787499203,-500.0,0.00029863,4,"2024-06-07T19:11:39.203",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786812,1717787499213,-1291.48,0.00029863,4,"2024-06-07T19:11:39.213",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786813,1717787499225,-500.0,0.00029863,4,"2024-06-07T19:11:39.225",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786814,1717787499236,-500.0,0.00029863,4,"2024-06-07T19:11:39.236",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786815,1717787499247,-1291.48,0.00029863,4,"2024-06-07T19:11:39.247",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786816,1717787499258,-500.0,0.00029863,4,"2024-06-07T19:11:39.258",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786817,1717787499270,-525.75269474,0.00029863,4,"2024-06-07T19:11:39.270",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786818,1717787499281,-500.0,0.00029863,4,"2024-06-07T19:11:39.281",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786819,1717787499292,-500.0,0.00029863,4,"2024-06-07T19:11:39.292",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786820,1717787499302,-1291.48,0.00029863,4,"2024-06-07T19:11:39.302",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786821,1717787499312,-500.0,0.00029863,4,"2024-06-07T19:11:39.312",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786822,1717787499323,-500.0,0.00029863,4,"2024-06-07T19:11:39.323",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786823,1717787499333,-1291.48,0.00029863,4,"2024-06-07T19:11:39.333",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786824,1717787499343,-438.49,0.00029863,4,"2024-06-07T19:11:39.343",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786825,1717787499354,-1291.48,0.00029863,4,"2024-06-07T19:11:39.354",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786826,1717787499366,-239.23099722,0.00029863,4,"2024-06-07T19:11:39.366",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786827,1717787499377,-1291.48,0.00029863,4,"2024-06-07T19:11:39.377",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786828,1717787499387,-500.0,0.00029863,4,"2024-06-07T19:11:39.387",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786829,1717787499396,-1291.48,0.00029863,4,"2024-06-07T19:11:39.396",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786830,1717787499406,-500.0,0.00029863,4,"2024-06-07T19:11:39.406",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786831,1717787499416,-1291.48,0.00029863,4,"2024-06-07T19:11:39.416",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786832,1717787499426,-500.0,0.00029863,4,"2024-06-07T19:11:39.426",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786833,1717787499436,-1291.48,0.00029863,4,"2024-06-07T19:11:39.436",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786834,1717787499445,-500.0,0.00029863,4,"2024-06-07T19:11:39.445",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786835,1717787499455,-500.0,0.00029863,4,"2024-06-07T19:11:39.455",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786836,1717787499465,-1291.48,0.00029863,4,"2024-06-07T19:11:39.465",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786837,1717787499475,-500.0,0.00029863,4,"2024-06-07T19:11:39.475",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786838,1717787499484,-1291.48,0.00029863,4,"2024-06-07T19:11:39.484",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786839,1717787499494,-500.0,0.00029863,4,"2024-06-07T19:11:39.494",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786840,1717787499503,-500.0,0.00029863,4,"2024-06-07T19:11:39.503",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786841,1717787499513,-1291.48,0.00029863,4,"2024-06-07T19:11:39.513",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786842,1717787499524,-544.85,0.00029863,4,"2024-06-07T19:11:39.524",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786843,1717787499534,-500.0,0.00029863,4,"2024-06-07T19:11:39.534",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786844,1717787499543,-500.0,0.00029863,4,"2024-06-07T19:11:39.543",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786845,1717787499554,-1291.48,0.00029863,4,"2024-06-07T19:11:39.554",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786846,1717787499564,-500.0,0.00029863,4,"2024-06-07T19:11:39.564",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786847,1717787499574,-1291.53389188,0.00029863,4,"2024-06-07T19:11:39.574",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786848,1717787499584,-544.85,0.00029863,4,"2024-06-07T19:11:39.584",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786849,1717787499594,-544.85,0.00029863,4,"2024-06-07T19:11:39.594",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786850,1717787499604,-500.0,0.00029863,4,"2024-06-07T19:11:39.604",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786851,1717787499614,-544.85,0.00029863,4,"2024-06-07T19:11:39.614",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786852,1717787499624,-544.85,0.00029863,4,"2024-06-07T19:11:39.624",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786853,1717787499634,-500.0,0.00029863,4,"2024-06-07T19:11:39.634",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786854,1717787499644,-544.85,0.00029863,4,"2024-06-07T19:11:39.644",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786855,1717787499654,-500.0,0.00029863,4,"2024-06-07T19:11:39.654",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786856,1717787499664,-500.0,0.00029863,4,"2024-06-07T19:11:39.664",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786857,1717787499674,-544.85,0.00029863,4,"2024-06-07T19:11:39.674",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786858,1717787499684,-500.0,0.00029863,4,"2024-06-07T19:11:39.684",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786859,1717787499694,-500.0,0.00029863,4,"2024-06-07T19:11:39.694",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786860,1717787499704,-500.0,0.00029863,4,"2024-06-07T19:11:39.704",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786861,1717787499714,-500.0,0.00029863,4,"2024-06-07T19:11:39.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786862,1717787499724,-172.65473,0.00029863,7,"2024-06-07T19:11:39.724",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786863,1717787499734,-500.0,0.00029863,4,"2024-06-07T19:11:39.734",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786864,1717787499743,-500.0,0.00029863,4,"2024-06-07T19:11:39.743",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786865,1717787499753,-544.85,0.00029863,4,"2024-06-07T19:11:39.753",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786866,1717787499763,-500.0,0.00029863,4,"2024-06-07T19:11:39.763",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786867,1717787499773,-172.65473,0.00029863,7,"2024-06-07T19:11:39.773",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786868,1717787499783,-500.0,0.00029863,4,"2024-06-07T19:11:39.783",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786869,1717787499792,-544.85,0.00029863,4,"2024-06-07T19:11:39.792",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786870,1717787499802,-500.0,0.00029863,4,"2024-06-07T19:11:39.802",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786871,1717787499812,-500.0,0.00029863,4,"2024-06-07T19:11:39.812",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786872,1717787499822,-500.0,0.00029863,4,"2024-06-07T19:11:39.822",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786873,1717787499832,-544.85,0.00029863,4,"2024-06-07T19:11:39.832",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786874,1717787499841,-500.0,0.00029863,4,"2024-06-07T19:11:39.841",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786875,1717787499850,-544.85,0.00029863,4,"2024-06-07T19:11:39.850",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786876,1717787499861,-500.0,0.00029863,4,"2024-06-07T19:11:39.861",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786877,1717787499873,-544.85,0.00029863,4,"2024-06-07T19:11:39.873",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786878,1717787499882,-500.0,0.00029863,4,"2024-06-07T19:11:39.882",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786879,1717787499892,-544.85,0.00029863,4,"2024-06-07T19:11:39.892",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786880,1717787499901,-500.0,0.00029863,4,"2024-06-07T19:11:39.901",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786881,1717787499911,-500.0,0.00029863,4,"2024-06-07T19:11:39.911",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786882,1717787499921,-544.85,0.00029863,4,"2024-06-07T19:11:39.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786883,1717787499930,-502.06472547,0.00029863,4,"2024-06-07T19:11:39.930",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786884,1717787499941,-500.0,0.00029863,4,"2024-06-07T19:11:39.941",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786885,1717787499952,-500.0,0.00029863,4,"2024-06-07T19:11:39.952",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786886,1717787499962,-544.85,0.00029863,4,"2024-06-07T19:11:39.962",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786887,1717787499973,-500.0,0.00029863,4,"2024-06-07T19:11:39.973",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786888,1717787499984,-500.0,0.00029863,4,"2024-06-07T19:11:39.984",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786889,1717787499994,-500.0,0.00029863,4,"2024-06-07T19:11:39.994",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786890,1717787500004,-544.85,0.00029863,4,"2024-06-07T19:11:40.004",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786891,1717787500014,-428.46930281,0.00029863,4,"2024-06-07T19:11:40.014",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786892,1717787500024,-500.0,0.00029863,4,"2024-06-07T19:11:40.024",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786893,1717787500034,-500.0,0.00029863,4,"2024-06-07T19:11:40.034",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786894,1717787500044,-544.85,0.00029863,4,"2024-06-07T19:11:40.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786895,1717787500054,-500.0,0.00029863,4,"2024-06-07T19:11:40.054",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786896,1717787500065,-500.0,0.00029863,4,"2024-06-07T19:11:40.065",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786897,1717787500075,-500.0,0.00029863,4,"2024-06-07T19:11:40.075",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786898,1717787500085,-544.85,0.00029863,4,"2024-06-07T19:11:40.085",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786899,1717787500095,-500.0,0.00029863,4,"2024-06-07T19:11:40.095",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786900,1717787500105,-500.0,0.00029863,4,"2024-06-07T19:11:40.105",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786901,1717787500120,-500.0,0.00029863,4,"2024-06-07T19:11:40.120",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786902,1717787500130,-544.85,0.00029863,4,"2024-06-07T19:11:40.130",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786903,1717787500140,-407.22,0.00029863,4,"2024-06-07T19:11:40.140",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786904,1717787500150,-500.0,0.00029863,4,"2024-06-07T19:11:40.150",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786905,1717787500160,-544.85,0.00029863,4,"2024-06-07T19:11:40.160",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786906,1717787500170,-500.0,0.00029863,4,"2024-06-07T19:11:40.170",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786907,1717787500184,-322.57841113,0.00029863,4,"2024-06-07T19:11:40.184",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786908,1717787500194,-500.0,0.00029863,4,"2024-06-07T19:11:40.194",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786909,1717787500204,-500.0,0.00029863,4,"2024-06-07T19:11:40.204",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786910,1717787500214,-544.85,0.00029863,4,"2024-06-07T19:11:40.214",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786911,1717787500224,-151.0,0.00029863,7,"2024-06-07T19:11:40.224",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786912,1717787500234,-500.0,0.00029863,4,"2024-06-07T19:11:40.234",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786913,1717787500244,-544.85,0.00029863,4,"2024-06-07T19:11:40.244",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786914,1717787500253,-544.85,0.00029863,4,"2024-06-07T19:11:40.253",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786915,1717787500265,-172.65473,0.00029863,7,"2024-06-07T19:11:40.265",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786916,1717787500276,-544.95148468,0.00029863,4,"2024-06-07T19:11:40.276",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786917,1717787500286,-500.0,0.00029863,4,"2024-06-07T19:11:40.286",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786918,1717787500296,-500.0,0.00029863,4,"2024-06-07T19:11:40.296",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786919,1717787500306,-151.0,0.00029863,7,"2024-06-07T19:11:40.306",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786920,1717787500316,-172.65473,0.00029863,7,"2024-06-07T19:11:40.316",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786921,1717787500326,-500.0,0.00029863,4,"2024-06-07T19:11:40.326",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786922,1717787500336,-213.67256423,0.00029863,4,"2024-06-07T19:11:40.336",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786923,1717787500345,-814.89,0.00029863,4,"2024-06-07T19:11:40.345",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786924,1717787500356,-814.89,0.00029863,4,"2024-06-07T19:11:40.356",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786925,1717787500367,-814.89,0.00029863,4,"2024-06-07T19:11:40.367",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786926,1717787500377,-814.89,0.00029863,4,"2024-06-07T19:11:40.377",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786927,1717787500387,-814.89,0.00029863,4,"2024-06-07T19:11:40.387",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786928,1717787500397,-500.0,0.00029863,4,"2024-06-07T19:11:40.397",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786929,1717787500407,-500.0,0.00029863,4,"2024-06-07T19:11:40.407",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786930,1717787500416,-1027.82,0.00029863,4,"2024-06-07T19:11:40.416",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786931,1717787500426,-814.89,0.00029863,4,"2024-06-07T19:11:40.426",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786932,1717787500435,-500.0,0.00029863,4,"2024-06-07T19:11:40.435",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786933,1717787500445,-500.0,0.00029863,4,"2024-06-07T19:11:40.445",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786934,1717787500455,-814.89,0.00029863,4,"2024-06-07T19:11:40.455",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786935,1717787500464,-1027.82,0.00029863,4,"2024-06-07T19:11:40.464",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786936,1717787500474,-500.0,0.00029863,4,"2024-06-07T19:11:40.474",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786937,1717787500484,-500.0,0.00029863,4,"2024-06-07T19:11:40.484",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786938,1717787500494,-500.0,0.00029863,4,"2024-06-07T19:11:40.494",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786939,1717787500503,-1027.82,0.00029863,4,"2024-06-07T19:11:40.503",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786940,1717787500513,-500.0,0.00029863,4,"2024-06-07T19:11:40.513",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786941,1717787500522,-500.0,0.00029863,4,"2024-06-07T19:11:40.522",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786942,1717787500532,-814.89,0.00029863,4,"2024-06-07T19:11:40.532",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786943,1717787500542,-500.0,0.00029863,4,"2024-06-07T19:11:40.542",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786944,1717787500552,-1027.82,0.00029863,4,"2024-06-07T19:11:40.552",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786945,1717787500562,-500.0,0.00029863,4,"2024-06-07T19:11:40.562",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786946,1717787500571,-500.0,0.00029863,4,"2024-06-07T19:11:40.571",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786947,1717787500581,-814.89,0.00029863,4,"2024-06-07T19:11:40.581",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786948,1717787500591,-500.0,0.00029863,4,"2024-06-07T19:11:40.591",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786949,1717787500600,-500.0,0.00029863,4,"2024-06-07T19:11:40.600",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786950,1717787500609,-814.89,0.00029863,4,"2024-06-07T19:11:40.609",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786951,1717787500621,-1027.82,0.00029863,4,"2024-06-07T19:11:40.621",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786952,1717787500631,-500.0,0.00029863,4,"2024-06-07T19:11:40.631",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786953,1717787500641,-814.89,0.00029863,4,"2024-06-07T19:11:40.641",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786954,1717787500651,-1027.82,0.00029863,4,"2024-06-07T19:11:40.651",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786955,1717787500661,-500.0,0.00029863,4,"2024-06-07T19:11:40.661",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786956,1717787500671,-500.0,0.00029863,4,"2024-06-07T19:11:40.671",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786957,1717787500680,-500.0,0.00029863,4,"2024-06-07T19:11:40.680",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786958,1717787500690,-814.89,0.00029863,4,"2024-06-07T19:11:40.690",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786959,1717787500701,-1027.82,0.00029863,4,"2024-06-07T19:11:40.701",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786960,1717787500710,-319.71315944,0.00029863,4,"2024-06-07T19:11:40.710",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786961,1717787500720,-500.0,0.00029863,4,"2024-06-07T19:11:40.720",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786962,1717787500730,-500.0,0.00029863,4,"2024-06-07T19:11:40.730",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786963,1717787500741,-814.89,0.00029863,4,"2024-06-07T19:11:40.741",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786964,1717787500751,-1027.82,0.00029863,4,"2024-06-07T19:11:40.751",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786965,1717787500761,-500.0,0.00029863,4,"2024-06-07T19:11:40.761",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786966,1717787500771,-500.0,0.00029863,4,"2024-06-07T19:11:40.771",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786967,1717787500781,-814.89,0.00029863,4,"2024-06-07T19:11:40.781",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786968,1717787500790,-1027.82,0.00029863,4,"2024-06-07T19:11:40.790",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786969,1717787500799,-500.0,0.00029863,4,"2024-06-07T19:11:40.799",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786970,1717787500808,-500.0,0.00029863,4,"2024-06-07T19:11:40.808",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786971,1717787500818,-500.0,0.00029863,4,"2024-06-07T19:11:40.818",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786972,1717787500827,-814.89,0.00029863,4,"2024-06-07T19:11:40.827",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786973,1717787500837,-1027.82,0.00029863,4,"2024-06-07T19:11:40.837",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786974,1717787500846,-500.0,0.00029863,4,"2024-06-07T19:11:40.846",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786975,1717787500855,-500.0,0.00029863,4,"2024-06-07T19:11:40.855",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786976,1717787500866,-151.0,0.00029863,7,"2024-06-07T19:11:40.866",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786977,1717787500875,-814.89,0.00029863,4,"2024-06-07T19:11:40.875",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786978,1717787500884,-500.0,0.00029863,4,"2024-06-07T19:11:40.884",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786979,1717787500894,-500.0,0.00029863,4,"2024-06-07T19:11:40.894",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786980,1717787500903,-1027.82,0.00029863,4,"2024-06-07T19:11:40.903",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786981,1717787500912,-500.0,0.00029863,4,"2024-06-07T19:11:40.912",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786982,1717787500921,-500.0,0.00029863,4,"2024-06-07T19:11:40.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786983,1717787500931,-500.0,0.00029863,4,"2024-06-07T19:11:40.931",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786984,1717787500941,-814.89,0.00029863,4,"2024-06-07T19:11:40.941",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786985,1717787500950,-500.0,0.00029863,4,"2024-06-07T19:11:40.950",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786986,1717787500959,-1027.82,0.00029863,4,"2024-06-07T19:11:40.959",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786987,1717787500968,-500.0,0.00029863,4,"2024-06-07T19:11:40.968",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786988,1717787500978,-430.03,0.00029863,4,"2024-06-07T19:11:40.978",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786989,1717787500987,-1027.82,0.00029863,4,"2024-06-07T19:11:40.987",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786990,1717787500996,-587.64,0.00029863,4,"2024-06-07T19:11:40.996",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786991,1717787501005,-500.0,0.00029863,4,"2024-06-07T19:11:41.005",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786992,1717787501015,-500.0,0.00029863,4,"2024-06-07T19:11:41.015",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786993,1717787501024,-1027.82,0.00029863,4,"2024-06-07T19:11:41.024",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786994,1717787501033,-814.89,0.00029863,4,"2024-06-07T19:11:41.033",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786995,1717787501043,-151.0,0.00029863,7,"2024-06-07T19:11:41.043",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786996,1717787501052,-500.0,0.00029863,4,"2024-06-07T19:11:41.052",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786997,1717787501062,-500.0,0.00029863,4,"2024-06-07T19:11:41.062",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786998,1717787501071,-1027.82,0.00029863,4,"2024-06-07T19:11:41.071",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328786999,1717787501081,-500.0,0.00029863,4,"2024-06-07T19:11:41.081",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787000,1717787501210,-1027.82,0.00029863,4,"2024-06-07T19:11:41.210",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787001,1717787501220,-814.89,0.00029863,4,"2024-06-07T19:11:41.220",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787002,1717787501231,-500.0,0.00029863,4,"2024-06-07T19:11:41.231",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787003,1717787501242,-1027.82,0.00029863,4,"2024-06-07T19:11:41.242",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787004,1717787501252,-814.89,0.00029863,4,"2024-06-07T19:11:41.252",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787005,1717787501262,-500.0,0.00029863,4,"2024-06-07T19:11:41.262",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787006,1717787501273,-1027.82,0.00029863,4,"2024-06-07T19:11:41.273",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787007,1717787501284,-814.89,0.00029863,4,"2024-06-07T19:11:41.284",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787008,1717787501294,-151.0,0.00029863,7,"2024-06-07T19:11:41.294",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787009,1717787501304,-500.0,0.00029863,4,"2024-06-07T19:11:41.304",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787010,1717787501313,-1027.82,0.00029863,4,"2024-06-07T19:11:41.313",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787011,1717787501323,-814.89,0.00029863,4,"2024-06-07T19:11:41.323",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787012,1717787501333,-500.0,0.00029863,4,"2024-06-07T19:11:41.333",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787013,1717787501343,-151.0,0.00029863,7,"2024-06-07T19:11:41.343",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787014,1717787501352,-1027.82,0.00029863,4,"2024-06-07T19:11:41.352",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787015,1717787501364,-151.0,0.00029863,7,"2024-06-07T19:11:41.364",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787016,1717787501374,-331.18,0.00029863,4,"2024-06-07T19:11:41.374",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787017,1717787501384,-640.03734094,0.00029863,4,"2024-06-07T19:11:41.384",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787018,1717787501393,-1027.82,0.00029863,4,"2024-06-07T19:11:41.393",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787019,1717787501404,-154.566787,0.00029863,7,"2024-06-07T19:11:41.404",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787020,1717787501414,-814.89,0.00029863,4,"2024-06-07T19:11:41.414",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787021,1717787501424,-1027.82,0.00029863,4,"2024-06-07T19:11:41.424",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787022,1717787501433,-500.0,0.00029863,4,"2024-06-07T19:11:41.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787023,1717787501443,-814.99399934,0.00029863,4,"2024-06-07T19:11:41.443",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787024,1717787501452,-1027.82,0.00029863,4,"2024-06-07T19:11:41.452",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787025,1717787501462,-500.0,0.00029863,4,"2024-06-07T19:11:41.462",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787026,1717787501472,-1027.93445619,0.00029863,4,"2024-06-07T19:11:41.472",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787027,1717787501482,-500.0,0.00029863,4,"2024-06-07T19:11:41.482",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787028,1717787501491,-500.0,0.00029863,4,"2024-06-07T19:11:41.491",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787029,1717787501501,-525.8263114,0.00029863,4,"2024-06-07T19:11:41.501",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787030,1717787501511,-500.0,0.00029863,4,"2024-06-07T19:11:41.511",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787031,1717787501521,-500.0,0.00029863,4,"2024-06-07T19:11:41.521",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787032,1717787501532,-500.0,0.00029863,4,"2024-06-07T19:11:41.532",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787033,1717787501541,-500.0,0.00029863,4,"2024-06-07T19:11:41.541",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787034,1717787501551,-500.0,0.00029863,4,"2024-06-07T19:11:41.551",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787035,1717787501561,-500.0,0.00029863,4,"2024-06-07T19:11:41.561",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787036,1717787501571,-612.22,0.00029863,4,"2024-06-07T19:11:41.571",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787037,1717787501580,-500.0,0.00029863,4,"2024-06-07T19:11:41.580",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787038,1717787501590,-612.22,0.00029863,4,"2024-06-07T19:11:41.590",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787039,1717787501600,-500.0,0.00029863,4,"2024-06-07T19:11:41.600",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787040,1717787501609,-500.0,0.00029863,4,"2024-06-07T19:11:41.609",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787041,1717787501621,-612.22,0.00029863,4,"2024-06-07T19:11:41.621",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787042,1717787501631,-500.0,0.00029863,4,"2024-06-07T19:11:41.631",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787043,1717787501641,-500.0,0.00029863,4,"2024-06-07T19:11:41.641",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787044,1717787501651,-500.0,0.00029863,4,"2024-06-07T19:11:41.651",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787045,1717787501661,-612.22,0.00029863,4,"2024-06-07T19:11:41.661",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787046,1717787501671,-500.0,0.00029863,4,"2024-06-07T19:11:41.671",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787047,1717787501680,-612.22,0.00029863,4,"2024-06-07T19:11:41.680",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787048,1717787501690,-500.0,0.00029863,4,"2024-06-07T19:11:41.690",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787049,1717787501700,-500.0,0.00029863,4,"2024-06-07T19:11:41.700",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787050,1717787501710,-500.0,0.00029863,4,"2024-06-07T19:11:41.710",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787051,1717787501720,-500.0,0.00029863,4,"2024-06-07T19:11:41.720",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787052,1717787501730,-612.22,0.00029863,4,"2024-06-07T19:11:41.730",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787053,1717787501740,-500.0,0.00029863,4,"2024-06-07T19:11:41.740",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787054,1717787501749,-151.0,0.00029863,7,"2024-06-07T19:11:41.749",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787055,1717787501759,-500.0,0.00029863,4,"2024-06-07T19:11:41.759",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787056,1717787501769,-500.0,0.00029863,4,"2024-06-07T19:11:41.769",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787057,1717787501779,-612.22,0.00029863,4,"2024-06-07T19:11:41.779",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787058,1717787501788,-500.0,0.00029863,4,"2024-06-07T19:11:41.788",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787059,1717787501798,-500.0,0.00029863,4,"2024-06-07T19:11:41.798",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787060,1717787501807,-500.0,0.00029863,4,"2024-06-07T19:11:41.807",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787061,1717787501817,-151.0,0.00029863,7,"2024-06-07T19:11:41.817",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787062,1717787501827,-612.22,0.00029863,4,"2024-06-07T19:11:41.827",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787063,1717787501837,-500.0,0.00029863,4,"2024-06-07T19:11:41.837",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787064,1717787501846,-500.0,0.00029863,4,"2024-06-07T19:11:41.846",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787065,1717787501856,-500.0,0.00029863,4,"2024-06-07T19:11:41.856",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787066,1717787501868,-612.22,0.00029863,4,"2024-06-07T19:11:41.868",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787067,1717787501878,-500.0,0.00029863,4,"2024-06-07T19:11:41.878",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787068,1717787501888,-500.0,0.00029863,4,"2024-06-07T19:11:41.888",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787069,1717787501898,-151.0,0.00029863,7,"2024-06-07T19:11:41.898",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787070,1717787501908,-500.0,0.00029863,4,"2024-06-07T19:11:41.908",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787071,1717787501918,-612.22,0.00029863,4,"2024-06-07T19:11:41.918",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787072,1717787501928,-500.0,0.00029863,4,"2024-06-07T19:11:41.928",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787073,1717787501937,-500.0,0.00029863,4,"2024-06-07T19:11:41.937",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787074,1717787501947,-151.0,0.00029863,7,"2024-06-07T19:11:41.947",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787075,1717787501957,-500.0,0.00029863,4,"2024-06-07T19:11:41.957",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787076,1717787501966,-612.22,0.00029863,4,"2024-06-07T19:11:41.966",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787077,1717787501976,-500.0,0.00029863,4,"2024-06-07T19:11:41.976",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787078,1717787501986,-500.0,0.00029863,4,"2024-06-07T19:11:41.986",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787079,1717787501996,-381.65,0.00029863,4,"2024-06-07T19:11:41.996",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787080,1717787502006,-612.22,0.00029863,4,"2024-06-07T19:11:42.006",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787081,1717787502016,-500.0,0.00029863,4,"2024-06-07T19:11:42.016",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787082,1717787502026,-500.0,0.00029863,4,"2024-06-07T19:11:42.026",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787083,1717787502035,-500.0,0.00029863,4,"2024-06-07T19:11:42.035",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787084,1717787502046,-612.22,0.00029863,4,"2024-06-07T19:11:42.046",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787085,1717787502055,-500.0,0.00029863,4,"2024-06-07T19:11:42.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787086,1717787502065,-500.0,0.00029863,4,"2024-06-07T19:11:42.065",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787087,1717787502076,-612.22,0.00029863,4,"2024-06-07T19:11:42.076",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787088,1717787502085,-500.0,0.00029863,4,"2024-06-07T19:11:42.085",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787089,1717787502095,-500.0,0.00029863,4,"2024-06-07T19:11:42.095",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787090,1717787502104,-500.0,0.00029863,4,"2024-06-07T19:11:42.104",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787091,1717787502117,-505.16206787,0.00029863,4,"2024-06-07T19:11:42.117",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787092,1717787502127,-504.35604123,0.00029863,4,"2024-06-07T19:11:42.127",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787093,1717787502136,-612.22,0.00029863,4,"2024-06-07T19:11:42.136",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787094,1717787502146,-500.0,0.00029863,4,"2024-06-07T19:11:42.146",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787095,1717787502156,-209.34,0.00029863,4,"2024-06-07T19:11:42.156",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787096,1717787502166,-214.01,0.00029863,4,"2024-06-07T19:11:42.166",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787097,1717787502177,-612.22,0.00029863,4,"2024-06-07T19:11:42.177",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787098,1717787502188,-500.0,0.00029863,4,"2024-06-07T19:11:42.188",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787099,1717787502199,-4492.6,0.00029863,4,"2024-06-07T19:11:42.199",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787100,1717787502209,-612.22,0.00029863,4,"2024-06-07T19:11:42.209",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787101,1717787502218,-500.0,0.00029863,4,"2024-06-07T19:11:42.218",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787102,1717787502228,-4492.6,0.00029863,4,"2024-06-07T19:11:42.228",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787103,1717787502237,-612.22,0.00029863,4,"2024-06-07T19:11:42.237",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787104,1717787502247,-4492.6,0.00029863,4,"2024-06-07T19:11:42.247",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787105,1717787502256,-500.0,0.00029863,4,"2024-06-07T19:11:42.256",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787106,1717787502267,-612.22,0.00029863,4,"2024-06-07T19:11:42.267",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787107,1717787502277,-4492.6,0.00029863,4,"2024-06-07T19:11:42.277",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787108,1717787502287,-500.0,0.00029863,4,"2024-06-07T19:11:42.287",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787109,1717787502297,-1654.01,0.00029863,4,"2024-06-07T19:11:42.297",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787110,1717787502308,-612.22,0.00029863,4,"2024-06-07T19:11:42.308",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787111,1717787502318,-4492.6,0.00029863,4,"2024-06-07T19:11:42.318",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787112,1717787502328,-500.0,0.00029863,4,"2024-06-07T19:11:42.328",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787113,1717787502338,-612.22,0.00029863,4,"2024-06-07T19:11:42.338",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787114,1717787502348,-4492.6,0.00029863,4,"2024-06-07T19:11:42.348",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787115,1717787502358,-500.0,0.00029863,4,"2024-06-07T19:11:42.358",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787116,1717787502370,-612.22,0.00029863,4,"2024-06-07T19:11:42.370",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787117,1717787502380,-4492.6,0.00029863,4,"2024-06-07T19:11:42.380",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787118,1717787502390,-500.0,0.00029863,4,"2024-06-07T19:11:42.390",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787119,1717787502400,-612.22,0.00029863,4,"2024-06-07T19:11:42.400",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787120,1717787502410,-4492.6,0.00029863,4,"2024-06-07T19:11:42.410",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787121,1717787502421,-500.0,0.00029863,4,"2024-06-07T19:11:42.421",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787122,1717787502431,-500.0,0.00029863,4,"2024-06-07T19:11:42.431",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787123,1717787502441,-612.31,0.00029863,4,"2024-06-07T19:11:42.441",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787124,1717787502451,-500.0,0.00029863,4,"2024-06-07T19:11:42.451",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787125,1717787502461,-500.0,0.00029863,4,"2024-06-07T19:11:42.461",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787126,1717787502471,-520.62484842,0.00029863,4,"2024-06-07T19:11:42.471",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787127,1717787502481,-4492.6,0.00029863,4,"2024-06-07T19:11:42.481",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787128,1717787502491,-500.0,0.00029863,4,"2024-06-07T19:11:42.491",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787129,1717787502501,-4492.6,0.00029863,4,"2024-06-07T19:11:42.501",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787130,1717787502510,-500.0,0.00029863,4,"2024-06-07T19:11:42.510",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787131,1717787502520,-500.0,0.00029863,4,"2024-06-07T19:11:42.520",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787132,1717787502530,-4492.6,0.00029863,4,"2024-06-07T19:11:42.530",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787133,1717787502539,-500.0,0.00029863,4,"2024-06-07T19:11:42.539",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787134,1717787502550,-500.0,0.00029863,4,"2024-06-07T19:11:42.550",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787135,1717787502560,-4492.6,0.00029863,4,"2024-06-07T19:11:42.560",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787136,1717787502569,-500.0,0.00029863,4,"2024-06-07T19:11:42.569",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787137,1717787502578,-500.0,0.00029863,4,"2024-06-07T19:11:42.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787138,1717787502588,-4492.6,0.00029863,4,"2024-06-07T19:11:42.588",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787139,1717787502597,-500.0,0.00029863,4,"2024-06-07T19:11:42.597",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787140,1717787502607,-500.0,0.00029863,4,"2024-06-07T19:11:42.607",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787141,1717787502619,-4492.6,0.00029863,4,"2024-06-07T19:11:42.619",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787142,1717787502628,-319.20548351,0.00029863,4,"2024-06-07T19:11:42.628",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787143,1717787502638,-500.0,0.00029863,4,"2024-06-07T19:11:42.638",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787144,1717787502648,-4492.6,0.00029863,4,"2024-06-07T19:11:42.648",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787145,1717787502658,-4492.6,0.00029863,4,"2024-06-07T19:11:42.658",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787146,1717787502667,-3645.6,0.00029863,4,"2024-06-07T19:11:42.667",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787147,1717787502676,-4492.6,0.00029863,4,"2024-06-07T19:11:42.676",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787148,1717787502686,-3645.6,0.00029863,4,"2024-06-07T19:11:42.686",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787149,1717787502696,-509.33899944,0.00029863,4,"2024-06-07T19:11:42.696",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787150,1717787502706,-4492.6,0.00029863,4,"2024-06-07T19:11:42.706",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787151,1717787502716,-541.46021471,0.00029863,4,"2024-06-07T19:11:42.716",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787152,1717787502725,-500.0,0.00029863,4,"2024-06-07T19:11:42.725",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787153,1717787502735,-3645.6,0.00029863,4,"2024-06-07T19:11:42.735",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787154,1717787502746,-4492.6,0.00029863,4,"2024-06-07T19:11:42.746",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787155,1717787502756,-500.0,0.00029863,4,"2024-06-07T19:11:42.756",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787156,1717787502766,-3645.6,0.00029863,4,"2024-06-07T19:11:42.766",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787157,1717787502776,-500.0,0.00029863,4,"2024-06-07T19:11:42.776",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787158,1717787502786,-4492.6,0.00029863,4,"2024-06-07T19:11:42.786",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787159,1717787502797,-500.0,0.00029863,4,"2024-06-07T19:11:42.797",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787160,1717787502807,-3645.6,0.00029863,4,"2024-06-07T19:11:42.807",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787161,1717787502817,-500.0,0.00029863,4,"2024-06-07T19:11:42.817",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787162,1717787502827,-4492.6,0.00029863,4,"2024-06-07T19:11:42.827",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787163,1717787502836,-500.0,0.00029863,4,"2024-06-07T19:11:42.836",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787164,1717787502846,-500.0,0.00029863,4,"2024-06-07T19:11:42.846",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787165,1717787502856,-3645.6,0.00029863,4,"2024-06-07T19:11:42.856",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787166,1717787502870,-4492.6,0.00029863,4,"2024-06-07T19:11:42.870",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787167,1717787502881,-500.0,0.00029863,4,"2024-06-07T19:11:42.881",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787168,1717787502890,-587.97902818,0.00029863,4,"2024-06-07T19:11:42.890",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787169,1717787502901,-3645.6,0.00029863,4,"2024-06-07T19:11:42.901",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787170,1717787502911,-4492.6,0.00029863,4,"2024-06-07T19:11:42.911",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787171,1717787502921,-500.0,0.00029863,4,"2024-06-07T19:11:42.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787172,1717787502931,-3645.6,0.00029863,4,"2024-06-07T19:11:42.931",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787173,1717787502942,-500.0,0.00029863,4,"2024-06-07T19:11:42.942",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787174,1717787502952,-500.0,0.00029863,4,"2024-06-07T19:11:42.952",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787175,1717787502962,-4492.6817,0.00029863,4,"2024-06-07T19:11:42.962",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787176,1717787502972,-500.0,0.00029863,4,"2024-06-07T19:11:42.972",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787177,1717787502982,-500.0,0.00029863,4,"2024-06-07T19:11:42.982",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787178,1717787502992,-500.0,0.00029863,4,"2024-06-07T19:11:42.992",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787179,1717787503002,-583.31273537,0.00029863,4,"2024-06-07T19:11:43.002",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787180,1717787503013,-500.0,0.00029863,4,"2024-06-07T19:11:43.013",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787181,1717787503023,-500.0,0.00029863,4,"2024-06-07T19:11:43.023",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787182,1717787503033,-500.0,0.00029863,4,"2024-06-07T19:11:43.033",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787183,1717787503043,-500.0,0.00029863,4,"2024-06-07T19:11:43.043",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787184,1717787503052,-500.0,0.00029863,4,"2024-06-07T19:11:43.052",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787185,1717787503062,-500.0,0.00029863,4,"2024-06-07T19:11:43.062",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787186,1717787503072,-500.0,0.00029863,4,"2024-06-07T19:11:43.072",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787187,1717787503082,-500.0,0.00029863,4,"2024-06-07T19:11:43.082",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787188,1717787503092,-500.0,0.00029863,4,"2024-06-07T19:11:43.092",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787189,1717787503102,-646.6091088,0.00029863,4,"2024-06-07T19:11:43.102",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787190,1717787503113,-500.0,0.00029863,4,"2024-06-07T19:11:43.113",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787191,1717787503126,-3645.6,0.00029863,4,"2024-06-07T19:11:43.126",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787192,1717787503135,-500.0,0.00029863,4,"2024-06-07T19:11:43.135",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787193,1717787503145,-3645.6,0.00029863,4,"2024-06-07T19:11:43.145",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787194,1717787503155,-500.0,0.00029863,4,"2024-06-07T19:11:43.155",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787195,1717787503165,-500.0,0.00029863,4,"2024-06-07T19:11:43.165",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787196,1717787503175,-3645.6,0.00029863,4,"2024-06-07T19:11:43.175",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787197,1717787503185,-500.0,0.00029863,4,"2024-06-07T19:11:43.185",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787198,1717787503199,-190.85404812,0.00029863,4,"2024-06-07T19:11:43.199",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787199,1717787503209,-500.0,0.00029863,4,"2024-06-07T19:11:43.209",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787200,1717787503219,-500.0,0.00029863,4,"2024-06-07T19:11:43.219",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787201,1717787503229,-3645.6,0.00029863,4,"2024-06-07T19:11:43.229",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787202,1717787503239,-500.0,0.00029863,4,"2024-06-07T19:11:43.239",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787203,1717787503249,-500.0,0.00029863,4,"2024-06-07T19:11:43.249",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787204,1717787503259,-500.0,0.00029863,4,"2024-06-07T19:11:43.259",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787205,1717787503272,-3645.6,0.00029863,4,"2024-06-07T19:11:43.272",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787206,1717787503283,-500.0,0.00029863,4,"2024-06-07T19:11:43.283",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787207,1717787503292,-500.0,0.00029863,4,"2024-06-07T19:11:43.292",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787208,1717787503303,-500.0,0.00029863,4,"2024-06-07T19:11:43.303",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787209,1717787503313,-500.0,0.00029863,4,"2024-06-07T19:11:43.313",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787210,1717787503323,-3645.6,0.00029863,4,"2024-06-07T19:11:43.323",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787211,1717787503332,-287.72569091,0.00029863,4,"2024-06-07T19:11:43.332",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787212,1717787503342,-500.0,0.00029863,4,"2024-06-07T19:11:43.342",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787213,1717787503352,-500.0,0.00029863,4,"2024-06-07T19:11:43.352",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787214,1717787503363,-500.0,0.00029863,4,"2024-06-07T19:11:43.363",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787215,1717787503375,-3645.6,0.00029863,4,"2024-06-07T19:11:43.375",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787216,1717787503385,-500.0,0.00029863,4,"2024-06-07T19:11:43.385",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787217,1717787503394,-500.0,0.00029863,4,"2024-06-07T19:11:43.394",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787218,1717787503404,-3645.6,0.00029863,4,"2024-06-07T19:11:43.404",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787219,1717787503414,-500.0,0.00029863,4,"2024-06-07T19:11:43.414",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787220,1717787503424,-360.37039826,0.00029863,4,"2024-06-07T19:11:43.424",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787221,1717787503434,-3645.6,0.00029863,4,"2024-06-07T19:11:43.434",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787222,1717787503444,-816.22,0.00029863,4,"2024-06-07T19:11:43.444",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787223,1717787503570,-500.0,0.00029863,4,"2024-06-07T19:11:43.570",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787224,1717787503580,-500.0,0.00029863,4,"2024-06-07T19:11:43.580",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787225,1717787503590,-3645.6,0.00029863,4,"2024-06-07T19:11:43.590",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787226,1717787503600,-816.22,0.00029863,4,"2024-06-07T19:11:43.600",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787227,1717787503610,-500.0,0.00029863,4,"2024-06-07T19:11:43.610",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787228,1717787503623,-500.0,0.00029863,4,"2024-06-07T19:11:43.623",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787229,1717787503633,-3645.6,0.00029863,4,"2024-06-07T19:11:43.633",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787230,1717787503642,-816.22,0.00029863,4,"2024-06-07T19:11:43.642",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787231,1717787503652,-500.0,0.00029863,4,"2024-06-07T19:11:43.652",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787232,1717787503661,-500.0,0.00029863,4,"2024-06-07T19:11:43.661",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787233,1717787503671,-3645.6,0.00029863,4,"2024-06-07T19:11:43.671",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787234,1717787503681,-816.22,0.00029863,4,"2024-06-07T19:11:43.681",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787235,1717787503690,-500.0,0.00029863,4,"2024-06-07T19:11:43.690",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787236,1717787503699,-500.0,0.00029863,4,"2024-06-07T19:11:43.699",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787237,1717787503709,-3645.6,0.00029863,4,"2024-06-07T19:11:43.709",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787238,1717787503719,-554.88377183,0.00029863,4,"2024-06-07T19:11:43.719",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787239,1717787503728,-816.22,0.00029863,4,"2024-06-07T19:11:43.728",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787240,1717787503737,-500.0,0.00029863,4,"2024-06-07T19:11:43.737",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787241,1717787503747,-3645.6,0.00029863,4,"2024-06-07T19:11:43.747",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787242,1717787503757,-816.22,0.00029863,4,"2024-06-07T19:11:43.757",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787243,1717787503766,-500.0,0.00029863,4,"2024-06-07T19:11:43.766",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787244,1717787503776,-500.0,0.00029863,4,"2024-06-07T19:11:43.776",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787245,1717787503786,-500.0,0.00029863,4,"2024-06-07T19:11:43.786",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787246,1717787503796,-3645.6,0.00029863,4,"2024-06-07T19:11:43.796",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787247,1717787503806,-151.0,0.00029863,7,"2024-06-07T19:11:43.806",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787248,1717787503816,-816.22,0.00029863,4,"2024-06-07T19:11:43.816",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787249,1717787503826,-500.0,0.00029863,4,"2024-06-07T19:11:43.826",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787250,1717787503836,-500.0,0.00029863,4,"2024-06-07T19:11:43.836",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787251,1717787503846,-500.0,0.00029863,4,"2024-06-07T19:11:43.846",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787252,1717787503856,-816.22,0.00029863,4,"2024-06-07T19:11:43.856",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787253,1717787503867,-151.0,0.00029863,7,"2024-06-07T19:11:43.867",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787254,1717787503877,-500.0,0.00029863,4,"2024-06-07T19:11:43.877",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787255,1717787503886,-500.0,0.00029863,4,"2024-06-07T19:11:43.886",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787256,1717787503896,-424.89761644,0.00029863,4,"2024-06-07T19:11:43.896",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787257,1717787503906,-3645.7146,0.00029863,4,"2024-06-07T19:11:43.906",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787258,1717787503916,-816.22,0.00029863,4,"2024-06-07T19:11:43.916",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787259,1717787503927,-500.0,0.00029863,4,"2024-06-07T19:11:43.927",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787260,1717787503938,-938.45,0.00029863,4,"2024-06-07T19:11:43.938",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787261,1717787503948,-500.0,0.00029863,4,"2024-06-07T19:11:43.948",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787262,1717787503959,-816.22,0.00029863,4,"2024-06-07T19:11:43.959",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787263,1717787503969,-500.0,0.00029863,4,"2024-06-07T19:11:43.969",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787264,1717787503979,-500.0,0.00029863,4,"2024-06-07T19:11:43.979",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787265,1717787503988,-938.45,0.00029863,4,"2024-06-07T19:11:43.988",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787266,1717787503997,-204.84,0.00029863,4,"2024-06-07T19:11:43.997",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787267,1717787504008,-816.22,0.00029863,4,"2024-06-07T19:11:44.008",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787268,1717787504018,-938.45,0.00029863,4,"2024-06-07T19:11:44.018",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787269,1717787504028,-500.0,0.00029863,4,"2024-06-07T19:11:44.028",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787270,1717787504037,-938.45,0.00029863,4,"2024-06-07T19:11:44.037",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787271,1717787504047,-816.22,0.00029863,4,"2024-06-07T19:11:44.047",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787272,1717787504057,-500.0,0.00029863,4,"2024-06-07T19:11:44.057",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787273,1717787504068,-500.0,0.00029863,4,"2024-06-07T19:11:44.068",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787274,1717787504077,-500.0,0.00029863,4,"2024-06-07T19:11:44.077",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787275,1717787504087,-938.45,0.00029863,4,"2024-06-07T19:11:44.087",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787276,1717787504097,-284.82561348,0.00029863,4,"2024-06-07T19:11:44.097",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787277,1717787504108,-500.0,0.00029863,4,"2024-06-07T19:11:44.108",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787278,1717787504120,-816.22,0.00029863,4,"2024-06-07T19:11:44.120",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787279,1717787504130,-500.0,0.00029863,4,"2024-06-07T19:11:44.130",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787280,1717787504140,-500.0,0.00029863,4,"2024-06-07T19:11:44.140",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787281,1717787504150,-938.45,0.00029863,4,"2024-06-07T19:11:44.150",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787282,1717787504160,-500.0,0.00029863,4,"2024-06-07T19:11:44.160",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787283,1717787504170,-816.22,0.00029863,4,"2024-06-07T19:11:44.170",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787284,1717787504185,-315.36,0.00029863,4,"2024-06-07T19:11:44.185",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787285,1717787504195,-500.0,0.00029863,4,"2024-06-07T19:11:44.195",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787286,1717787504204,-938.45,0.00029863,4,"2024-06-07T19:11:44.204",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787287,1717787504214,-643.7,0.00029863,4,"2024-06-07T19:11:44.214",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787288,1717787504224,-816.22,0.00029863,4,"2024-06-07T19:11:44.224",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787289,1717787504234,-938.45,0.00029863,4,"2024-06-07T19:11:44.234",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787290,1717787504244,-816.22,0.00029863,4,"2024-06-07T19:11:44.244",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787291,1717787504254,-816.22,0.00029863,4,"2024-06-07T19:11:44.254",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787292,1717787504264,-938.45,0.00029863,4,"2024-06-07T19:11:44.264",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787293,1717787504274,-816.22,0.00029863,4,"2024-06-07T19:11:44.274",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787294,1717787504284,-1242.09,0.00029863,4,"2024-06-07T19:11:44.284",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787295,1717787504295,-938.45,0.00029863,4,"2024-06-07T19:11:44.295",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787296,1717787504305,-816.22,0.00029863,4,"2024-06-07T19:11:44.305",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787297,1717787504315,-151.0,0.00029863,7,"2024-06-07T19:11:44.315",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787298,1717787504326,-1242.09,0.00029863,4,"2024-06-07T19:11:44.326",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787299,1717787504336,-938.45,0.00029863,4,"2024-06-07T19:11:44.336",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787300,1717787504346,-816.22,0.00029863,4,"2024-06-07T19:11:44.346",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787301,1717787504356,-1242.09,0.00029863,4,"2024-06-07T19:11:44.356",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787302,1717787504368,-500.0,0.00029863,4,"2024-06-07T19:11:44.368",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787303,1717787504378,-938.45,0.00029863,4,"2024-06-07T19:11:44.378",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787304,1717787504388,-816.22,0.00029863,4,"2024-06-07T19:11:44.388",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787305,1717787504398,-286.108005,0.00029863,7,"2024-06-07T19:11:44.398",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787306,1717787504407,-500.0,0.00029863,4,"2024-06-07T19:11:44.407",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787307,1717787504418,-1242.09,0.00029863,4,"2024-06-07T19:11:44.418",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787308,1717787504427,-938.45,0.00029863,4,"2024-06-07T19:11:44.427",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787309,1717787504436,-816.22,0.00029863,4,"2024-06-07T19:11:44.436",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787310,1717787504446,-503.23414966,0.00029863,4,"2024-06-07T19:11:44.446",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787311,1717787504455,-1242.09,0.00029863,4,"2024-06-07T19:11:44.455",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787312,1717787504465,-938.45,0.00029863,4,"2024-06-07T19:11:44.465",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787313,1717787504475,-816.22,0.00029863,4,"2024-06-07T19:11:44.475",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787314,1717787504485,-500.0,0.00029863,4,"2024-06-07T19:11:44.485",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787315,1717787504495,-1242.09,0.00029863,4,"2024-06-07T19:11:44.495",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787316,1717787504505,-938.45,0.00029863,4,"2024-06-07T19:11:44.505",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787317,1717787504515,-500.0,0.00029863,4,"2024-06-07T19:11:44.515",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787318,1717787504524,-816.23544689,0.00029863,4,"2024-06-07T19:11:44.524",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787319,1717787504534,-500.0,0.00029863,4,"2024-06-07T19:11:44.534",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787320,1717787504544,-1242.09,0.00029863,4,"2024-06-07T19:11:44.544",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787321,1717787504553,-938.45,0.00029863,4,"2024-06-07T19:11:44.553",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787322,1717787504563,-553.86235236,0.00029863,4,"2024-06-07T19:11:44.563",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787323,1717787504573,-500.0,0.00029863,4,"2024-06-07T19:11:44.573",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787324,1717787504583,-1242.09,0.00029863,4,"2024-06-07T19:11:44.583",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787325,1717787504593,-938.45,0.00029863,4,"2024-06-07T19:11:44.593",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787326,1717787504603,-500.0,0.00029863,4,"2024-06-07T19:11:44.603",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787327,1717787504613,-938.45,0.00029863,4,"2024-06-07T19:11:44.613",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787328,1717787504628,-500.0,0.00029863,4,"2024-06-07T19:11:44.628",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787329,1717787504637,-1242.09,0.00029863,4,"2024-06-07T19:11:44.637",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787330,1717787504647,-938.45,0.00029863,4,"2024-06-07T19:11:44.647",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787331,1717787504656,-500.0,0.00029863,4,"2024-06-07T19:11:44.656",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787332,1717787504666,-1242.09,0.00029863,4,"2024-06-07T19:11:44.666",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787333,1717787504675,-500.0,0.00029863,4,"2024-06-07T19:11:44.675",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787334,1717787504685,-500.0,0.00029863,4,"2024-06-07T19:11:44.685",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787335,1717787504694,-500.0,0.00029863,4,"2024-06-07T19:11:44.694",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787336,1717787504704,-1242.09,0.00029863,4,"2024-06-07T19:11:44.704",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787337,1717787504713,-500.0,0.00029863,4,"2024-06-07T19:11:44.713",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787338,1717787504723,-938.45,0.00029863,4,"2024-06-07T19:11:44.723",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787339,1717787504732,-500.0,0.00029863,4,"2024-06-07T19:11:44.732",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787340,1717787504742,-500.0,0.00029863,4,"2024-06-07T19:11:44.742",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787341,1717787504752,-1242.09,0.00029863,4,"2024-06-07T19:11:44.752",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787342,1717787504762,-938.45,0.00029863,4,"2024-06-07T19:11:44.762",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787343,1717787504772,-500.0,0.00029863,4,"2024-06-07T19:11:44.772",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787344,1717787504783,-639.35144547,0.00029863,4,"2024-06-07T19:11:44.783",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787345,1717787504793,-1242.09,0.00029863,4,"2024-06-07T19:11:44.793",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787346,1717787504803,-938.45,0.00029863,4,"2024-06-07T19:11:44.803",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787347,1717787504813,-500.0,0.00029863,4,"2024-06-07T19:11:44.813",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787348,1717787504823,-500.0,0.00029863,4,"2024-06-07T19:11:44.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787349,1717787504833,-500.0,0.00029863,4,"2024-06-07T19:11:44.833",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787350,1717787504842,-1242.09,0.00029863,4,"2024-06-07T19:11:44.842",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787351,1717787504852,-938.45,0.00029863,4,"2024-06-07T19:11:44.852",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787352,1717787504863,-500.0,0.00029863,4,"2024-06-07T19:11:44.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787353,1717787504877,-1242.09,0.00029863,4,"2024-06-07T19:11:44.877",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787354,1717787504887,-938.51976059,0.00029863,4,"2024-06-07T19:11:44.887",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787355,1717787504897,-500.0,0.00029863,4,"2024-06-07T19:11:44.897",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787356,1717787504907,-500.0,0.00029863,4,"2024-06-07T19:11:44.907",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787357,1717787504917,-1242.09,0.00029863,4,"2024-06-07T19:11:44.917",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787358,1717787504927,-500.0,0.00029863,4,"2024-06-07T19:11:44.927",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787359,1717787504937,-500.0,0.00029863,4,"2024-06-07T19:11:44.937",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787360,1717787504947,-500.0,0.00029863,4,"2024-06-07T19:11:44.947",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787361,1717787504958,-1242.09,0.00029863,4,"2024-06-07T19:11:44.958",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787362,1717787504968,-188.176089,0.00029863,7,"2024-06-07T19:11:44.968",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787363,1717787504977,-500.0,0.00029863,4,"2024-06-07T19:11:44.977",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787364,1717787504987,-500.0,0.00029863,4,"2024-06-07T19:11:44.987",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787365,1717787504997,-1242.09,0.00029863,4,"2024-06-07T19:11:44.997",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787366,1717787505007,-500.0,0.00029863,4,"2024-06-07T19:11:45.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787367,1717787505017,-500.0,0.00029863,4,"2024-06-07T19:11:45.017",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787368,1717787505027,-188.176089,0.00029863,7,"2024-06-07T19:11:45.027",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787369,1717787505036,-553.94,0.00029863,4,"2024-06-07T19:11:45.036",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787370,1717787505045,-1242.09,0.00029863,4,"2024-06-07T19:11:45.045",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787371,1717787505055,-500.0,0.00029863,4,"2024-06-07T19:11:45.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787372,1717787505064,-500.0,0.00029863,4,"2024-06-07T19:11:45.064",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787373,1717787505074,-1242.09,0.00029863,4,"2024-06-07T19:11:45.074",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787374,1717787505084,-500.0,0.00029863,4,"2024-06-07T19:11:45.084",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787375,1717787505093,-500.0,0.00029863,4,"2024-06-07T19:11:45.093",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787376,1717787505103,-1242.09,0.00029863,4,"2024-06-07T19:11:45.103",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787377,1717787505113,-500.0,0.00029863,4,"2024-06-07T19:11:45.113",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787378,1717787505125,-500.0,0.00029863,4,"2024-06-07T19:11:45.125",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787379,1717787505135,-1242.09,0.00029863,4,"2024-06-07T19:11:45.135",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787380,1717787505144,-500.0,0.00029863,4,"2024-06-07T19:11:45.144",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787381,1717787505154,-500.0,0.00029863,4,"2024-06-07T19:11:45.154",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787382,1717787505163,-500.0,0.00029863,4,"2024-06-07T19:11:45.163",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787383,1717787505172,-631.10415879,0.00029863,4,"2024-06-07T19:11:45.172",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787384,1717787505182,-1166.49,0.00029863,4,"2024-06-07T19:11:45.182",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787385,1717787505193,-1242.09,0.00029863,4,"2024-06-07T19:11:45.193",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787386,1717787505203,-500.0,0.00029863,4,"2024-06-07T19:11:45.203",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787387,1717787505212,-500.0,0.00029863,4,"2024-06-07T19:11:45.212",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787388,1717787505222,-1166.49,0.00029863,4,"2024-06-07T19:11:45.222",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787389,1717787505231,-1242.11069158,0.00029863,4,"2024-06-07T19:11:45.231",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787390,1717787505241,-270.93,0.00029863,4,"2024-06-07T19:11:45.241",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787391,1717787505250,-500.0,0.00029863,4,"2024-06-07T19:11:45.250",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787392,1717787505259,-500.0,0.00029863,4,"2024-06-07T19:11:45.259",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787393,1717787505270,-500.0,0.00029863,4,"2024-06-07T19:11:45.270",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787394,1717787505280,-1166.49,0.00029863,4,"2024-06-07T19:11:45.280",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787395,1717787505290,-500.0,0.00029863,4,"2024-06-07T19:11:45.290",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787396,1717787505300,-500.0,0.00029863,4,"2024-06-07T19:11:45.300",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787397,1717787505309,-500.0,0.00029863,4,"2024-06-07T19:11:45.309",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787398,1717787505319,-1166.49,0.00029863,4,"2024-06-07T19:11:45.319",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787399,1717787505329,-500.0,0.00029863,4,"2024-06-07T19:11:45.329",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787400,1717787505338,-500.0,0.00029863,4,"2024-06-07T19:11:45.338",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787401,1717787505349,-500.0,0.00029863,4,"2024-06-07T19:11:45.349",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787402,1717787505359,-1166.49,0.00029863,4,"2024-06-07T19:11:45.359",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787403,1717787505369,-500.0,0.00029863,4,"2024-06-07T19:11:45.369",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787404,1717787505379,-500.0,0.00029863,4,"2024-06-07T19:11:45.379",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787405,1717787505389,-500.0,0.00029863,4,"2024-06-07T19:11:45.389",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787406,1717787505399,-1166.49,0.00029863,4,"2024-06-07T19:11:45.399",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787407,1717787505408,-500.0,0.00029863,4,"2024-06-07T19:11:45.408",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787408,1717787505418,-500.0,0.00029863,4,"2024-06-07T19:11:45.418",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787409,1717787505428,-500.0,0.00029863,4,"2024-06-07T19:11:45.428",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787410,1717787505438,-1166.49,0.00029863,4,"2024-06-07T19:11:45.438",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787411,1717787505448,-500.0,0.00029863,4,"2024-06-07T19:11:45.448",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787412,1717787505457,-500.0,0.00029863,4,"2024-06-07T19:11:45.457",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787413,1717787505467,-500.0,0.00029863,4,"2024-06-07T19:11:45.467",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787414,1717787505476,-188.176089,0.00029863,7,"2024-06-07T19:11:45.476",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787415,1717787505486,-1166.49,0.00029863,4,"2024-06-07T19:11:45.486",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787416,1717787505495,-500.0,0.00029863,4,"2024-06-07T19:11:45.495",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787417,1717787505505,-500.0,0.00029863,4,"2024-06-07T19:11:45.505",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787418,1717787505515,-500.0,0.00029863,4,"2024-06-07T19:11:45.515",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787419,1717787505525,-1166.49,0.00029863,4,"2024-06-07T19:11:45.525",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787420,1717787505534,-188.176089,0.00029863,7,"2024-06-07T19:11:45.534",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787421,1717787505543,-500.0,0.00029863,4,"2024-06-07T19:11:45.543",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787422,1717787505553,-500.0,0.00029863,4,"2024-06-07T19:11:45.553",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787423,1717787505562,-500.0,0.00029863,4,"2024-06-07T19:11:45.562",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787424,1717787505572,-151.0,0.00029863,7,"2024-06-07T19:11:45.572",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787425,1717787505581,-500.0,0.00029863,4,"2024-06-07T19:11:45.581",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787426,1717787505591,-1166.49,0.00029863,4,"2024-06-07T19:11:45.591",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787427,1717787505601,-500.0,0.00029863,4,"2024-06-07T19:11:45.601",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787428,1717787505722,-448.31722152,0.00029863,4,"2024-06-07T19:11:45.722",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787429,1717787505732,-500.0,0.00029863,4,"2024-06-07T19:11:45.732",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787430,1717787505742,-151.0,0.00029863,7,"2024-06-07T19:11:45.742",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787431,1717787505751,-500.0,0.00029863,4,"2024-06-07T19:11:45.751",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787432,1717787505761,-500.0,0.00029863,4,"2024-06-07T19:11:45.761",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787433,1717787505771,-500.0,0.00029863,4,"2024-06-07T19:11:45.771",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787434,1717787505780,-500.0,0.00029863,4,"2024-06-07T19:11:45.780",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787435,1717787505790,-500.0,0.00029863,4,"2024-06-07T19:11:45.790",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787436,1717787505800,-500.0,0.00029863,4,"2024-06-07T19:11:45.800",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787437,1717787505809,-500.0,0.00029863,4,"2024-06-07T19:11:45.809",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787438,1717787505819,-1166.49,0.00029863,4,"2024-06-07T19:11:45.819",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787439,1717787505828,-500.0,0.00029863,4,"2024-06-07T19:11:45.828",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787440,1717787505838,-500.0,0.00029863,4,"2024-06-07T19:11:45.838",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787441,1717787505848,-500.0,0.00029863,4,"2024-06-07T19:11:45.848",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787442,1717787505857,-405.58800422,0.00029863,2,"2024-06-07T19:11:45.857",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787443,1717787505867,-500.0,0.00029863,4,"2024-06-07T19:11:45.867",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787444,1717787505877,-349.64867822,0.00029863,4,"2024-06-07T19:11:45.877",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787445,1717787505886,-1166.49,0.00029863,4,"2024-06-07T19:11:45.886",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787446,1717787505895,-500.0,0.00029863,4,"2024-06-07T19:11:45.895",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787447,1717787505905,-500.0,0.00029863,4,"2024-06-07T19:11:45.905",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787448,1717787505915,-500.0,0.00029863,4,"2024-06-07T19:11:45.915",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787449,1717787505924,-500.0,0.00029863,4,"2024-06-07T19:11:45.924",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787450,1717787505934,-500.0,0.00029863,4,"2024-06-07T19:11:45.934",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787451,1717787505944,-1166.49,0.00029863,4,"2024-06-07T19:11:45.944",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787452,1717787505954,-500.0,0.00029863,4,"2024-06-07T19:11:45.954",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787453,1717787505964,-241.91961913,0.00029863,2,"2024-06-07T19:11:45.964",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787454,1717787505973,-235.80026093,0.00029863,2,"2024-06-07T19:11:45.973",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787455,1717787505983,-2041.23726047,0.00029863,2,"2024-06-07T19:11:45.983",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787456,1717787505992,-130582.12872251,0.00029863,2,"2024-06-07T19:11:45.992",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787457,1717787506002,-1016.0,0.00029865,5,"2024-06-07T19:11:46.002",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787458,1717787506011,-7244.68763791,0.0002987,7,"2024-06-07T19:11:46.011",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787459,1717787506020,-4899.44,0.00029873,2,"2024-06-07T19:11:46.020",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787460,1717787506030,-152.33511147,0.00029876,2,"2024-06-07T19:11:46.030",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787461,1717787506040,-155.55528164,0.00029876,2,"2024-06-07T19:11:46.040",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787462,1717787506050,-2000.0,0.00029879,2,"2024-06-07T19:11:46.050",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787463,1717787506059,-200.0,0.00029879,2,"2024-06-07T19:11:46.059",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787464,1717787506069,-2000.0,0.00029879,2,"2024-06-07T19:11:46.069",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787465,1717787506079,-200.0,0.00029879,2,"2024-06-07T19:11:46.079",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787466,1717787506088,-292.5,0.0002988,15,"2024-06-07T19:11:46.088",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787467,1717787506098,-5800.0,0.00029883,2,"2024-06-07T19:11:46.098",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787468,1717787506107,-151.0,0.00029884,7,"2024-06-07T19:11:46.107",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787469,1717787506119,-151.0,0.00029884,7,"2024-06-07T19:11:46.119",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787470,1717787506129,-151.0,0.00029884,7,"2024-06-07T19:11:46.129",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787471,1717787506139,-151.0,0.00029884,7,"2024-06-07T19:11:46.139",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787472,1717787506148,-151.0,0.00029884,7,"2024-06-07T19:11:46.148",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787473,1717787506158,-151.0,0.00029884,7,"2024-06-07T19:11:46.158",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787474,1717787506167,-151.0,0.00029884,7,"2024-06-07T19:11:46.167",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787475,1717787506179,-169.364407,0.00029884,7,"2024-06-07T19:11:46.179",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787476,1717787506190,-357.951989,0.00029884,7,"2024-06-07T19:11:46.190",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787477,1717787506199,-151.0,0.00029884,7,"2024-06-07T19:11:46.199",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787478,1717787506209,-357.951989,0.00029884,7,"2024-06-07T19:11:46.209",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787479,1717787506219,-151.0,0.00029884,7,"2024-06-07T19:11:46.219",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787480,1717787506228,-151.0,0.00029884,7,"2024-06-07T19:11:46.228",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787481,1717787506237,-151.0,0.00029884,7,"2024-06-07T19:11:46.237",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787482,1717787506246,-151.0,0.00029884,7,"2024-06-07T19:11:46.246",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787483,1717787506256,-151.52619596,0.00029886,2,"2024-06-07T19:11:46.256",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787484,1717787506266,-151.0,0.00029887,7,"2024-06-07T19:11:46.266",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787485,1717787506275,-151.0,0.00029887,7,"2024-06-07T19:11:46.275",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787486,1717787506285,-151.0,0.00029887,7,"2024-06-07T19:11:46.285",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787487,1717787506294,-151.0,0.00029887,7,"2024-06-07T19:11:46.294",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787488,1717787506304,-287.0,0.0002989,15,"2024-06-07T19:11:46.304",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787489,1717787506313,-5800.0,0.00029892,2,"2024-06-07T19:11:46.313",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787490,1717787506321,-151.0,0.00029892,7,"2024-06-07T19:11:46.321",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787491,1717787506331,-152.33511147,0.00029893,2,"2024-06-07T19:11:46.331",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787492,1717787506340,-4000.0,0.00029899,2,"2024-06-07T19:11:46.340",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787493,1717787506349,-151.0,0.00029899,7,"2024-06-07T19:11:46.349",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787494,1717787506358,-6462.262432,0.00029899,7,"2024-06-07T19:11:46.358",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787495,1717787506367,-151.0,0.00029899,7,"2024-06-07T19:11:46.367",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787496,1717787506377,-179.161642,0.00029899,7,"2024-06-07T19:11:46.377",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787497,1717787506386,-6462.262432,0.00029899,7,"2024-06-07T19:11:46.386",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787498,1717787506396,-151.0,0.00029899,7,"2024-06-07T19:11:46.396",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787499,1717787506406,-229.471282,0.00029899,7,"2024-06-07T19:11:46.406",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787500,1717787506415,-229.471282,0.00029899,7,"2024-06-07T19:11:46.415",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787501,1717787506425,-151.0,0.00029899,7,"2024-06-07T19:11:46.425",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787502,1717787506435,-151.0,0.00029899,7,"2024-06-07T19:11:46.435",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787503,1717787506444,-1998.6355308,0.000299,7,"2024-06-07T19:11:46.444",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787504,1717787506454,-500.0,0.000299,3,"2024-06-07T19:11:46.454",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787505,1717787506463,-1772.66812087,0.000299,2,"2024-06-07T19:11:46.463",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787506,1717787506472,-160.0,0.000299,2,"2024-06-07T19:11:46.472",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787507,1717787506482,-5800.0,0.000299,2,"2024-06-07T19:11:46.482",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787508,1717787506491,-17459.21988457,0.000299,2,"2024-06-07T19:11:46.491",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787509,1717787506501,-4253.6284441,0.000299,2,"2024-06-07T19:11:46.501",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787510,1717787506510,-241.429316,0.000299,7,"2024-06-07T19:11:46.510",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787511,1717787506520,-151.0,0.000299,7,"2024-06-07T19:11:46.520",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787512,1717787506530,-218.09054492,0.000299,2,"2024-06-07T19:11:46.530",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787513,1717787506540,-150.0,0.000299,2,"2024-06-07T19:11:46.540",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787514,1717787506550,-5886.5835801,0.000299,7,"2024-06-07T19:11:46.550",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787515,1717787506560,-155.55528164,0.000299,2,"2024-06-07T19:11:46.560",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787516,1717787506570,-3654.33421931,0.000299,15,"2024-06-07T19:11:46.570",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787517,1717787506580,-1532.07255317,0.000299,2,"2024-06-07T19:11:46.580",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787518,1717787506589,-1372.12,0.000299,7,"2024-06-07T19:11:46.589",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787519,1717787506599,-174.98775606,0.000299,2,"2024-06-07T19:11:46.599",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787520,1717787506609,-155.75987117,0.00029904,2,"2024-06-07T19:11:46.609",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787521,1717787506621,-150.0,0.00029909,2,"2024-06-07T19:11:46.621",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787522,1717787506632,-154.3370845,0.0002991,2,"2024-06-07T19:11:46.632",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787523,1717787506642,-379.99,0.00029933,2,"2024-06-07T19:11:46.642",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787524,1717787506651,-2303.1423527,0.0002995,2,"2024-06-07T19:11:46.651",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787525,1717787506661,-150.0,0.00029954,2,"2024-06-07T19:11:46.661",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787526,1717787506671,-2400.04188257,0.0002996,2,"2024-06-07T19:11:46.671",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787527,1717787506680,-288.5,0.0002996,15,"2024-06-07T19:11:46.680",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787528,1717787506690,-284.0,0.0002997,15,"2024-06-07T19:11:46.690",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787529,1717787506700,-230.27760584,0.00029971,2,"2024-06-07T19:11:46.700",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787530,1717787506710,-150.0,0.00029972,2,"2024-06-07T19:11:46.710",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787531,1717787506719,-300.0,0.00029973,2,"2024-06-07T19:11:46.719",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787532,1717787506729,-150.0,0.00029975,7,"2024-06-07T19:11:46.729",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787533,1717787506738,-150.0,0.00029976,2,"2024-06-07T19:11:46.738",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787534,1717787506748,-150.0,0.00029976,2,"2024-06-07T19:11:46.748",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787535,1717787506757,-210.688,0.00029976,2,"2024-06-07T19:11:46.757",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787536,1717787506767,-150.0,0.00029976,2,"2024-06-07T19:11:46.767",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787537,1717787506776,-150.07,0.00029976,2,"2024-06-07T19:11:46.776",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787538,1717787506785,-155.001,0.00029976,2,"2024-06-07T19:11:46.785",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787539,1717787506794,-198.95,0.00029976,2,"2024-06-07T19:11:46.794",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787540,1717787506804,-151.0,0.00029976,7,"2024-06-07T19:11:46.804",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787541,1717787506813,-875.827,0.00029976,2,"2024-06-07T19:11:46.813",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787542,1717787506823,-358.0,0.00029976,2,"2024-06-07T19:11:46.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787543,1717787506832,-1830.0,0.00029976,2,"2024-06-07T19:11:46.832",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787544,1717787506842,-1649.0,0.00029976,2,"2024-06-07T19:11:46.842",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787545,1717787506851,-1268.0,0.00029976,2,"2024-06-07T19:11:46.851",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787546,1717787506861,-620.954,0.00029976,2,"2024-06-07T19:11:46.861",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787547,1717787506872,-441.0,0.00029976,2,"2024-06-07T19:11:46.872",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787548,1717787506881,-152.188,0.00029976,2,"2024-06-07T19:11:46.881",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787549,1717787506890,-446.0,0.00029976,2,"2024-06-07T19:11:46.890",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787550,1717787506899,-817.746,0.00029976,2,"2024-06-07T19:11:46.899",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787551,1717787506910,-166.324,0.00029976,2,"2024-06-07T19:11:46.910",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787552,1717787506919,-2404.0,0.00029976,2,"2024-06-07T19:11:46.919",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787553,1717787506929,-3173.0,0.00029976,2,"2024-06-07T19:11:46.929",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787554,1717787506938,-1304.0,0.00029976,2,"2024-06-07T19:11:46.938",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787555,1717787506947,-659.132,0.00029976,2,"2024-06-07T19:11:46.947",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787556,1717787506957,-151.0,0.00029976,7,"2024-06-07T19:11:46.957",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787557,1717787506966,-151.0,0.00029976,7,"2024-06-07T19:11:46.966",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787558,1717787506975,-344.324786,0.00029976,7,"2024-06-07T19:11:46.975",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787559,1717787506984,-344.324786,0.00029976,7,"2024-06-07T19:11:46.984",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787560,1717787506994,-226.557976,0.00029976,7,"2024-06-07T19:11:46.994",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787561,1717787507003,-293.474053,0.00029976,7,"2024-06-07T19:11:47.003",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787562,1717787507013,-293.474053,0.00029976,7,"2024-06-07T19:11:47.013",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787563,1717787507023,-156.78248,0.00029976,7,"2024-06-07T19:11:47.023",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787564,1717787507033,-151.0,0.00029976,7,"2024-06-07T19:11:47.033",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787565,1717787507043,-156.78248,0.00029976,7,"2024-06-07T19:11:47.043",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787566,1717787507053,-151.0,0.00029976,7,"2024-06-07T19:11:47.053",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787567,1717787507064,-151.0,0.00029976,7,"2024-06-07T19:11:47.064",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787568,1717787507073,-151.0,0.00029976,7,"2024-06-07T19:11:47.073",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787569,1717787507083,-151.0,0.00029976,7,"2024-06-07T19:11:47.083",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787570,1717787507092,-151.0,0.00029976,7,"2024-06-07T19:11:47.092",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787571,1717787507101,-238.158489,0.00029976,7,"2024-06-07T19:11:47.101",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787572,1717787507111,-238.158489,0.00029976,7,"2024-06-07T19:11:47.111",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787573,1717787507122,-165.537357,0.00029976,7,"2024-06-07T19:11:47.122",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787574,1717787507132,-151.0,0.00029976,7,"2024-06-07T19:11:47.132",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787575,1717787507143,-151.0,0.00029976,7,"2024-06-07T19:11:47.143",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787576,1717787507156,-151.0,0.00029976,7,"2024-06-07T19:11:47.156",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787577,1717787507165,-252.626996,0.00029976,7,"2024-06-07T19:11:47.165",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787578,1717787507176,-151.0,0.00029976,7,"2024-06-07T19:11:47.176",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787579,1717787507185,-172.65473,0.00029976,7,"2024-06-07T19:11:47.185",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787580,1717787507197,-151.0,0.00029976,7,"2024-06-07T19:11:47.197",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787581,1717787507207,-172.65473,0.00029976,7,"2024-06-07T19:11:47.207",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787582,1717787507216,-151.0,0.00029976,7,"2024-06-07T19:11:47.216",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787583,1717787507225,-154.946185,0.00029976,7,"2024-06-07T19:11:47.225",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787584,1717787507235,-151.0,0.00029976,7,"2024-06-07T19:11:47.235",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787585,1717787507244,-457.06080803,0.00029976,2,"2024-06-07T19:11:47.244",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787586,1717787507254,-230.27760584,0.00029977,2,"2024-06-07T19:11:47.254",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787587,1717787507263,-2285.30404015,0.00029977,2,"2024-06-07T19:11:47.263",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787588,1717787507274,-151.0,0.00029979,7,"2024-06-07T19:11:47.274",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787589,1717787507283,-151.0,0.00029979,7,"2024-06-07T19:11:47.283",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787590,1717787507292,-13882.0280472,0.00029979,2,"2024-06-07T19:11:47.292",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787591,1717787507301,-12226.854396,0.00029979,2,"2024-06-07T19:11:47.301",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787592,1717787507310,-10571.6807447,0.00029979,2,"2024-06-07T19:11:47.310",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787593,1717787507319,-8916.5070935,0.00029979,2,"2024-06-07T19:11:47.319",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787594,1717787507329,-7261.3334423,0.00029979,2,"2024-06-07T19:11:47.329",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787595,1717787507339,-171969.9342693,0.00029979,2,"2024-06-07T19:11:47.339",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787596,1717787507349,-151465.7180959,0.00029979,2,"2024-06-07T19:11:47.349",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787597,1717787507359,-130961.5019226,0.00029979,2,"2024-06-07T19:11:47.359",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787598,1717787507368,-110457.2857492,0.00029979,2,"2024-06-07T19:11:47.368",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787599,1717787507379,-89953.0695759,0.00029979,2,"2024-06-07T19:11:47.379",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787600,1717787507389,-151.0,0.00029979,7,"2024-06-07T19:11:47.389",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787601,1717787507398,-151.0,0.00029979,7,"2024-06-07T19:11:47.398",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787602,1717787507408,-151.0,0.00029979,7,"2024-06-07T19:11:47.408",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787603,1717787507419,-151.0,0.00029979,7,"2024-06-07T19:11:47.419",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787604,1717787507429,-4481.320491,0.00029979,7,"2024-06-07T19:11:47.429",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787605,1717787507438,-4481.320491,0.00029979,7,"2024-06-07T19:11:47.438",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787606,1717787507448,-164.42351398,0.00029979,7,"2024-06-07T19:11:47.448",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787607,1717787507458,-151.0,0.00029979,7,"2024-06-07T19:11:47.458",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787608,1717787507468,-151.0,0.00029979,7,"2024-06-07T19:11:47.468",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787609,1717787507478,-188.176089,0.00029979,7,"2024-06-07T19:11:47.478",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787610,1717787507488,-188.176089,0.00029979,7,"2024-06-07T19:11:47.488",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787611,1717787507498,-151.0,0.00029979,7,"2024-06-07T19:11:47.498",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787612,1717787507509,-1379825.33977594,0.0002998,7,"2024-06-07T19:11:47.509",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787613,1717787507519,-151.0,0.0002998,7,"2024-06-07T19:11:47.519",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787614,1717787507528,-156.403936,0.0002998,7,"2024-06-07T19:11:47.528",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787615,1717787507538,-151.0,0.0002998,7,"2024-06-07T19:11:47.538",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787616,1717787507547,-153.523656,0.0002998,7,"2024-06-07T19:11:47.547",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787617,1717787507669,-172.65473,0.0002998,7,"2024-06-07T19:11:47.669",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787618,1717787507679,-151.0,0.0002998,7,"2024-06-07T19:11:47.679",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787619,1717787507690,-172.65473,0.0002998,7,"2024-06-07T19:11:47.690",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787620,1717787507699,-151.0,0.0002998,7,"2024-06-07T19:11:47.699",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787621,1717787507709,-218.980668,0.0002998,7,"2024-06-07T19:11:47.709",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787622,1717787507720,-161.599596,0.0002998,7,"2024-06-07T19:11:47.720",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787623,1717787507730,-151.0,0.0002998,7,"2024-06-07T19:11:47.730",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787624,1717787507741,-188.176089,0.0002998,7,"2024-06-07T19:11:47.741",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787625,1717787507752,-188.176089,0.0002998,7,"2024-06-07T19:11:47.752",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787626,1717787507762,-151.0,0.0002998,7,"2024-06-07T19:11:47.762",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787627,1717787507772,-150.0,0.00029982,2,"2024-06-07T19:11:47.772",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787628,1717787507782,-152.33511147,0.00029986,2,"2024-06-07T19:11:47.782",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787629,1717787507792,-158.00678787,0.00029987,2,"2024-06-07T19:11:47.792",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787630,1717787507802,-14363.2204236,0.00029989,2,"2024-06-07T19:11:47.802",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787631,1717787507812,-230.27760584,0.0002999,2,"2024-06-07T19:11:47.812",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787632,1717787507823,-15175.3172326,0.00029994,4,"2024-06-07T19:11:47.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787633,1717787507832,-303.21729394,0.00029995,31,"2024-06-07T19:11:47.832",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787634,1717787507842,-155.0,0.00029997,2,"2024-06-07T19:11:47.842",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787635,1717787507854,-241.30909122,0.00029997,2,"2024-06-07T19:11:47.854",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787636,1717787507863,-263.45707997,0.00029997,2,"2024-06-07T19:11:47.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787637,1717787507875,-157.09789321,0.00029997,2,"2024-06-07T19:11:47.875",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787638,1717787507885,-155.96878347,0.00029997,2,"2024-06-07T19:11:47.885",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787639,1717787507894,-229.35922986,0.00029997,2,"2024-06-07T19:11:47.894",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787640,1717787507904,-271.53784341,0.00029997,2,"2024-06-07T19:11:47.904",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787641,1717787507914,-156.44858283,0.00029997,2,"2024-06-07T19:11:47.914",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787642,1717787507924,-4506.23995422,0.00029997,2,"2024-06-07T19:11:47.924",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787643,1717787507933,-155.0,0.00029997,2,"2024-06-07T19:11:47.933",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787644,1717787507943,-193.56420238,0.00029997,2,"2024-06-07T19:11:47.943",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787645,1717787507953,-1381.93423711,0.00029997,2,"2024-06-07T19:11:47.953",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787646,1717787507962,-307.34335587,0.00029997,2,"2024-06-07T19:11:47.962",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787647,1717787507972,-176.45079915,0.00029997,2,"2024-06-07T19:11:47.972",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787648,1717787507982,-366.01549539,0.00029997,2,"2024-06-07T19:11:47.982",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787649,1717787507993,-3890.25994623,0.00029997,2,"2024-06-07T19:11:47.993",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787650,1717787508003,-26473.02988539,0.00029997,2,"2024-06-07T19:11:48.003",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787651,1717787508013,-172.13878346,0.00029998,2,"2024-06-07T19:11:48.013",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787652,1717787508022,-320.14584657,0.00029998,2,"2024-06-07T19:11:48.022",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787653,1717787508032,-155.0,0.00029998,2,"2024-06-07T19:11:48.032",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787654,1717787508042,-187.30648635,0.00029998,2,"2024-06-07T19:11:48.042",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787655,1717787508051,-1805.41293491,0.00029998,2,"2024-06-07T19:11:48.051",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787656,1717787508062,-155.4132688,0.00029998,2,"2024-06-07T19:11:48.062",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787657,1717787508071,-203.33023757,0.00029998,2,"2024-06-07T19:11:48.071",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787658,1717787508081,-155.4850453,0.00029998,2,"2024-06-07T19:11:48.081",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787659,1717787508091,-780.50617977,0.00029998,3,"2024-06-07T19:11:48.091",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787660,1717787508100,-160.21932431,0.00029998,2,"2024-06-07T19:11:48.100",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787661,1717787508110,-264.40314208,0.00029998,2,"2024-06-07T19:11:48.110",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787662,1717787508120,-213.86479236,0.00029998,2,"2024-06-07T19:11:48.120",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787663,1717787508134,-522.08597513,0.00029998,2,"2024-06-07T19:11:48.134",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787664,1717787508143,-165.24095706,0.00029998,2,"2024-06-07T19:11:48.143",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787665,1717787508153,-156.17048262,0.00029998,2,"2024-06-07T19:11:48.153",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787666,1717787508164,-156.70126362,0.00029998,2,"2024-06-07T19:11:48.164",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787667,1717787508175,-277.43323922,0.00029998,2,"2024-06-07T19:11:48.175",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787668,1717787508189,-155.0,0.00029998,2,"2024-06-07T19:11:48.189",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787669,1717787508198,-208.23552753,0.00029998,2,"2024-06-07T19:11:48.198",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787670,1717787508208,-282.71923847,0.00029998,2,"2024-06-07T19:11:48.208",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787671,1717787508218,-155.11416515,0.00029998,2,"2024-06-07T19:11:48.218",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787672,1717787508229,-210.70788545,0.00029998,2,"2024-06-07T19:11:48.229",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787673,1717787508239,-189.35448094,0.00029998,2,"2024-06-07T19:11:48.239",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787674,1717787508250,-156.17016932,0.00029998,2,"2024-06-07T19:11:48.250",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787675,1717787508260,-259.98179822,0.00029998,2,"2024-06-07T19:11:48.260",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787676,1717787508272,-155.0,0.00029998,2,"2024-06-07T19:11:48.272",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787677,1717787508282,-161.84155113,0.00029998,2,"2024-06-07T19:11:48.282",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787678,1717787508292,-815.03099623,0.00029998,2,"2024-06-07T19:11:48.292",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787679,1717787508302,-223.44815964,0.00029998,2,"2024-06-07T19:11:48.302",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787680,1717787508312,-195.02071198,0.00029998,2,"2024-06-07T19:11:48.312",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787681,1717787508323,-155.40153651,0.00029998,2,"2024-06-07T19:11:48.323",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787682,1717787508333,-156.60079863,0.00029998,2,"2024-06-07T19:11:48.333",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787683,1717787508343,-156.10178131,0.00029998,2,"2024-06-07T19:11:48.343",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787684,1717787508353,-155.37503968,0.00029998,2,"2024-06-07T19:11:48.353",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787685,1717787508364,-306.91793765,0.00029998,2,"2024-06-07T19:11:48.364",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787686,1717787508378,-200.93118356,0.00029998,2,"2024-06-07T19:11:48.378",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787687,1717787508388,-155.45078624,0.00029998,2,"2024-06-07T19:11:48.388",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787688,1717787508398,-155.54684316,0.00029998,2,"2024-06-07T19:11:48.398",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787689,1717787508408,-157.64588694,0.00029998,2,"2024-06-07T19:11:48.408",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787690,1717787508417,-211.24231993,0.00029998,2,"2024-06-07T19:11:48.417",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787691,1717787508427,-1319.63724125,0.00029998,2,"2024-06-07T19:11:48.427",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787692,1717787508437,-325.16380527,0.00029998,2,"2024-06-07T19:11:48.437",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787693,1717787508447,-160.33590679,0.00029998,2,"2024-06-07T19:11:48.447",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787694,1717787508459,-155.60142893,0.00029998,2,"2024-06-07T19:11:48.459",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787695,1717787508469,-260.5996056,0.00029998,2,"2024-06-07T19:11:48.469",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787696,1717787508479,-155.7163077,0.00029998,2,"2024-06-07T19:11:48.479",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787697,1717787508488,-172.9692686,0.00029998,2,"2024-06-07T19:11:48.488",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787698,1717787508498,-216.09478455,0.00029998,2,"2024-06-07T19:11:48.498",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787699,1717787508508,-186.8085885,0.00029998,2,"2024-06-07T19:11:48.508",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787700,1717787508517,-664.4436507,0.00029998,2,"2024-06-07T19:11:48.517",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787701,1717787508527,-155.97951136,0.00029998,2,"2024-06-07T19:11:48.527",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787702,1717787508536,-329.95096756,0.00029998,2,"2024-06-07T19:11:48.536",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787703,1717787508546,-283.89868087,0.00029998,2,"2024-06-07T19:11:48.546",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787704,1717787508555,-5000.0,0.00029998,2,"2024-06-07T19:11:48.555",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787705,1717787508575,-156.13411533,0.00029998,2,"2024-06-07T19:11:48.575",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787706,1717787508591,-157.44296407,0.00029998,2,"2024-06-07T19:11:48.591",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787707,1717787508609,-494.82242539,0.00029998,2,"2024-06-07T19:11:48.609",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787708,1717787508635,-156.33719386,0.00029998,2,"2024-06-07T19:11:48.635",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787709,1717787508653,-285.32097099,0.00029998,2,"2024-06-07T19:11:48.653",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787710,1717787508671,-200.29985527,0.00029998,2,"2024-06-07T19:11:48.671",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787711,1717787508691,-304.43467166,0.00029998,2,"2024-06-07T19:11:48.691",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787712,1717787508707,-193.51796161,0.00029998,2,"2024-06-07T19:11:48.707",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787713,1717787508727,-155.54124141,0.00029998,2,"2024-06-07T19:11:48.727",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787714,1717787508750,-170.91947149,0.00029998,2,"2024-06-07T19:11:48.750",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787715,1717787508765,-157.43193944,0.00029998,2,"2024-06-07T19:11:48.765",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787716,1717787508783,-3117.0213742,0.00029998,2,"2024-06-07T19:11:48.783",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787717,1717787508799,-155.87067499,0.00029998,2,"2024-06-07T19:11:48.799",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787718,1717787508818,-156.17973297,0.00029998,2,"2024-06-07T19:11:48.818",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787719,1717787508837,-283.10014109,0.00029998,2,"2024-06-07T19:11:48.837",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787720,1717787508853,-2118.93146272,0.00029998,2,"2024-06-07T19:11:48.853",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787721,1717787508871,-1067.04191087,0.00029998,2,"2024-06-07T19:11:48.871",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787722,1717787508892,-646.2410345,0.00029998,2,"2024-06-07T19:11:48.892",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787723,1717787508908,-410.97295669,0.00029998,2,"2024-06-07T19:11:48.908",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787724,1717787508923,-155.0,0.00029998,2,"2024-06-07T19:11:48.923",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787725,1717787508938,-500.0,0.00029998,3,"2024-06-07T19:11:48.938",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787726,1717787508955,-6608.12190322,0.00029998,2,"2024-06-07T19:11:48.955",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787727,1717787508976,-457.61234078,0.00029998,14,"2024-06-07T19:11:48.976",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787728,1717787509004,-157.91530853,0.00029998,2,"2024-06-07T19:11:49.004",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787729,1717787509022,-1616.01769669,0.00029998,2,"2024-06-07T19:11:49.022",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787730,1717787509039,-795.21401309,0.00029998,2,"2024-06-07T19:11:49.039",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787731,1717787509055,-160.54086438,0.00029998,2,"2024-06-07T19:11:49.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787732,1717787509074,-212.10857993,0.00029998,2,"2024-06-07T19:11:49.074",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787733,1717787509091,-5055.31129705,0.00029998,2,"2024-06-07T19:11:49.091",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787734,1717787509106,-3813.66407237,0.00029998,2,"2024-06-07T19:11:49.106",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787735,1717787509125,-225.38482242,0.00029998,2,"2024-06-07T19:11:49.125",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787736,1717787509143,-335.484779,0.00029998,3,"2024-06-07T19:11:49.143",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787737,1717787509162,-844.12213975,0.00029998,2,"2024-06-07T19:11:49.162",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787738,1717787509178,-2021.0,0.00029999,2,"2024-06-07T19:11:49.178",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787739,1717787509194,-132219.56,0.00029999,2,"2024-06-07T19:11:49.194",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787740,1717787509212,-15255.0085164,0.00029999,2,"2024-06-07T19:11:49.212",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787741,1717787509227,-7820.19959888,0.00029999,2,"2024-06-07T19:11:49.227",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787742,1717787509243,-150.0,0.00029999,2,"2024-06-07T19:11:49.243",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787743,1717787509260,-11073.40677507,0.00029999,2,"2024-06-07T19:11:49.260",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787744,1717787509277,-47719.58703879,0.00029999,2,"2024-06-07T19:11:49.277",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787745,1717787509293,-72660.72727243,0.00029999,5,"2024-06-07T19:11:49.293",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787746,1717787509308,-151.0,0.00029999,7,"2024-06-07T19:11:49.308",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787747,1717787509322,-151.0,0.00029999,7,"2024-06-07T19:11:49.322",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787748,1717787509337,-15817.98304649,0.00029999,6,"2024-06-07T19:11:49.337",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787749,1717787509353,-187.872506,0.00029999,7,"2024-06-07T19:11:49.353",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787750,1717787509368,-151.0,0.00029999,7,"2024-06-07T19:11:49.368",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787751,1717787509388,-151.0,0.00029999,7,"2024-06-07T19:11:49.388",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787752,1717787509403,-151.0,0.00029999,7,"2024-06-07T19:11:49.403",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787753,1717787509418,-357.951989,0.00029999,7,"2024-06-07T19:11:49.418",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787754,1717787509433,-255.89588,0.00029999,7,"2024-06-07T19:11:49.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787755,1717787509448,-357.951989,0.00029999,7,"2024-06-07T19:11:49.448",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787756,1717787509466,-151.0,0.00029999,7,"2024-06-07T19:11:49.466",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787757,1717787509481,-182.425122,0.00029999,7,"2024-06-07T19:11:49.481",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787758,1717787509496,-151.0,0.00029999,7,"2024-06-07T19:11:49.496",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787759,1717787509511,-151.0,0.00029999,7,"2024-06-07T19:11:49.511",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787760,1717787509526,-266.2462,0.00029999,7,"2024-06-07T19:11:49.526",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787761,1717787509542,-151.0,0.00029999,7,"2024-06-07T19:11:49.542",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787762,1717787509558,-151.0,0.00029999,7,"2024-06-07T19:11:49.558",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787763,1717787509573,-151.0,0.00029999,7,"2024-06-07T19:11:49.573",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787764,1717787509589,-151.0,0.00029999,7,"2024-06-07T19:11:49.589",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787765,1717787509605,-151.0,0.00029999,7,"2024-06-07T19:11:49.605",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787766,1717787509619,-151.0,0.00029999,7,"2024-06-07T19:11:49.619",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787767,1717787509640,-151.0,0.00029999,7,"2024-06-07T19:11:49.640",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787768,1717787509655,-238.158489,0.00029999,7,"2024-06-07T19:11:49.655",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787769,1717787509670,-238.158489,0.00029999,7,"2024-06-07T19:11:49.670",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787770,1717787509685,-151.0,0.00029999,7,"2024-06-07T19:11:49.685",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787771,1717787509700,-6462.262432,0.00029999,7,"2024-06-07T19:11:49.700",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787772,1717787509714,-151.0,0.00029999,7,"2024-06-07T19:11:49.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787773,1717787509728,-6462.262432,0.00029999,7,"2024-06-07T19:11:49.728",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787774,1717787509744,-229.471282,0.00029999,7,"2024-06-07T19:11:49.744",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787775,1717787509758,-229.471282,0.00029999,7,"2024-06-07T19:11:49.758",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787776,1717787509772,-151.0,0.00029999,7,"2024-06-07T19:11:49.772",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787777,1717787509787,-151.0,0.00029999,7,"2024-06-07T19:11:49.787",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787778,1717787509802,-9186274.49153475,0.0003,2,"2024-06-07T19:11:49.802",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787779,1717787509817,-161.33344367,0.0003,4,"2024-06-07T19:11:49.817",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787780,1717787509832,-488.0,0.0003,14,"2024-06-07T19:11:49.832",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787781,1717787509846,-609501.74308351,0.0003,2,"2024-06-07T19:11:49.846",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787782,1717787509860,-5722680.32645003,0.0003,2,"2024-06-07T19:11:49.860",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787783,1717787511182,-9614.8499925,0.0003,2,"2024-06-07T19:11:51.182",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787784,1717787511194,-14022.2776274,0.0003,2,"2024-06-07T19:11:51.194",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787785,1717787511208,-1894.28099999,0.0003,2,"2024-06-07T19:11:51.208",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787786,1717787511220,-99413.58670531,0.0003,2,"2024-06-07T19:11:51.220",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787787,1717787511231,-130810.00000005,0.0003,2,"2024-06-07T19:11:51.231",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787788,1717787511446,-7131.44395908,0.0003,2,"2024-06-07T19:11:51.446",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787789,1717787511458,-347.51158952,0.0003,2,"2024-06-07T19:11:51.458",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787790,1717787511470,-2820.69244761,0.0003,2,"2024-06-07T19:11:51.470",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787791,1717787511482,-6160.14077791,0.0003,2,"2024-06-07T19:11:51.482",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787792,1717787511493,-422.91126348,0.0003,2,"2024-06-07T19:11:51.493",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787793,1717787511506,-690.0,0.0003,2,"2024-06-07T19:11:51.506",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787794,1717787511609,-179505.67846122,0.0003,2,"2024-06-07T19:11:51.609",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787795,1717787512085,-284.38104492,0.00013999,2,"2024-06-07T19:11:52.085",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787796,1717787512422,2020.84006173,0.00013998,2,"2024-06-07T19:11:52.422",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787797,1717787512525,-599.29699399,0.00017259,2,"2024-06-07T19:11:52.525",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787798,1717787512537,-358.16658235,0.00024799,2,"2024-06-07T19:11:52.537",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787799,1717787512546,-358.16658235,0.00024799,2,"2024-06-07T19:11:52.546",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787800,1717787512557,-497.24,0.00027397,10,"2024-06-07T19:11:52.557",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787801,1717787512567,-4533.85299136,0.00028,2,"2024-06-07T19:11:52.567",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787802,1717787512580,-3974.31492135,0.00028,2,"2024-06-07T19:11:52.580",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787803,1717787512592,-3106.1885353,0.00028,2,"2024-06-07T19:11:52.592",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787804,1717787512604,-6529.39946855,0.00028,2,"2024-06-07T19:11:52.604",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787805,1717787512615,-668.36,0.00029853,3,"2024-06-07T19:11:52.615",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787806,1717787512625,-555.2462746,0.00029863,4,"2024-06-07T19:11:52.625",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787807,1717787512641,-500.0,0.00029863,4,"2024-06-07T19:11:52.641",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787808,1717787512651,-500.0,0.00029863,4,"2024-06-07T19:11:52.651",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787809,1717787512661,-500.0,0.00029863,4,"2024-06-07T19:11:52.661",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787810,1717787512671,-1166.49,0.00029863,4,"2024-06-07T19:11:52.671",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787811,1717787512682,-87.87465685,0.00029863,4,"2024-06-07T19:11:52.682",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787812,1717787512694,-412.12534315,0.00029863,4,"2024-06-07T19:11:52.694",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787813,1717787512703,-446.45198823,0.00029863,4,"2024-06-07T19:11:52.703",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787814,1717787512715,-53.54801177,0.00029863,4,"2024-06-07T19:11:52.715",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787815,1717787512725,-500.0,0.00029863,4,"2024-06-07T19:11:52.725",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787816,1717787512735,-308.88064697,0.00029863,4,"2024-06-07T19:11:52.735",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787817,1717787512747,-5.35935303,0.00029863,4,"2024-06-07T19:11:52.747",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787818,1717787512756,-1166.49,0.00029863,4,"2024-06-07T19:11:52.756",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787819,1717787512766,-500.0,0.00029863,4,"2024-06-07T19:11:52.766",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787820,1717787512776,-500.0,0.00029863,4,"2024-06-07T19:11:52.776",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787821,1717787512786,-1023.56309753,0.00029863,4,"2024-06-07T19:11:52.786",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787822,1717787512798,-142.92690247,0.00029863,4,"2024-06-07T19:11:52.798",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787823,1717787512808,-500.0,0.00029863,4,"2024-06-07T19:11:52.808",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787824,1717787512818,-500.0,0.00029863,4,"2024-06-07T19:11:52.818",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787825,1717787512828,-1166.49,0.00029863,4,"2024-06-07T19:11:52.828",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787826,1717787512838,-500.0,0.00029863,4,"2024-06-07T19:11:52.838",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787827,1717787512848,-500.0,0.00029863,4,"2024-06-07T19:11:52.848",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787828,1717787512858,-500.0,0.00029863,4,"2024-06-07T19:11:52.858",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787829,1717787512868,-1166.49,0.00029863,4,"2024-06-07T19:11:52.868",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787830,1717787512881,-251.56584753,0.00029863,4,"2024-06-07T19:11:52.881",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787831,1717787513052,-248.43415247,0.00029863,4,"2024-06-07T19:11:53.052",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787832,1717787513062,-500.0,0.00029863,4,"2024-06-07T19:11:53.062",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787833,1717787513072,-199.06553541,0.00029863,2,"2024-06-07T19:11:53.072",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787834,1717787513083,-1166.49,0.00029863,4,"2024-06-07T19:11:53.083",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787835,1717787513093,-500.0,0.00029863,4,"2024-06-07T19:11:53.093",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787836,1717787513103,-1166.49,0.00029863,4,"2024-06-07T19:11:53.103",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787837,1717787513113,-500.0,0.00029863,4,"2024-06-07T19:11:53.113",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787838,1717787513123,-1166.49,0.00029863,4,"2024-06-07T19:11:53.123",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787839,1717787513137,-500.0,0.00029863,4,"2024-06-07T19:11:53.137",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787840,1717787513147,-500.0,0.00029863,4,"2024-06-07T19:11:53.147",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787841,1717787513157,-1166.49,0.00029863,4,"2024-06-07T19:11:53.157",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787842,1717787513167,-500.0,0.00029863,4,"2024-06-07T19:11:53.167",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787843,1717787513177,-500.0,0.00029863,4,"2024-06-07T19:11:53.177",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787844,1717787513188,-1166.49,0.00029863,4,"2024-06-07T19:11:53.188",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787845,1717787513198,-500.0,0.00029863,4,"2024-06-07T19:11:53.198",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787846,1717787513209,-104.02898712,0.00029863,4,"2024-06-07T19:11:53.209",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787847,1717787513797,180.63274468,0.00012758,2,"2024-06-07T19:11:53.797",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787848,1717787514144,155.28680746,0.00012758,2,"2024-06-07T19:11:54.144",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787849,1717787516739,263.71348611,0.00012757,2,"2024-06-07T19:11:56.739",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787850,1717787518103,536.09184502,0.00012756,2,"2024-06-07T19:11:58.103",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787851,1717787520693,282.82092405,0.00012756,2,"2024-06-07T19:12:00.693",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787852,1717787521171,201.57961596,0.00012755,2,"2024-06-07T19:12:01.171",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787853,1717787522869,436.3905071,0.00012755,2,"2024-06-07T19:12:02.869",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787854,1717787560524,347.59467079,0.00012756,2,"2024-06-07T19:12:40.524",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787857,1717787584353,298.8786754,0.00012756,2,"2024-06-07T19:13:04.353",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787858,1717787668891,180.63274468,0.00012756,2,"2024-06-07T19:14:28.891",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787859,1717787682883,214.99923857,0.00012756,2,"2024-06-07T19:14:42.883",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787866,1717787966946,886.88225648,9.567e-05,2,"2024-06-07T19:19:26.946",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787868,1717787982483,717.48576027,0.00012756,2,"2024-06-07T19:19:42.483",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787869,1717787982508,645.48892116,0.00012756,2,"2024-06-07T19:19:42.508",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787870,1717787992273,1246.7572212,0.00012756,2,"2024-06-07T19:19:52.273",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787871,1717787993072,107.75385764,0.00012756,2,"2024-06-07T19:19:53.072",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787872,1717787993094,255.06090805,0.00012756,2,"2024-06-07T19:19:53.094",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787873,1717788002164,957.66762831,0.00012118,2,"2024-06-07T19:20:02.164",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787874,1717788002225,787.27146364,0.00012756,2,"2024-06-07T19:20:02.225",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787875,1717788002248,2000.0,0.00012756,2,"2024-06-07T19:20:02.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787876,1717788002274,2000.0,0.00012756,2,"2024-06-07T19:20:02.274",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787877,1717788002296,2000.0,0.00012756,2,"2024-06-07T19:20:02.296",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787878,1717788002318,2000.0,0.00012756,2,"2024-06-07T19:20:02.318",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787879,1717788002340,2000.0,0.00012756,2,"2024-06-07T19:20:02.340",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787880,1717788002385,1201.10742711,0.00012756,2,"2024-06-07T19:20:02.385",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787883,1717788125015,-155.0,0.00012117,2,"2024-06-07T19:22:05.015",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787887,1717788182219,-1100.0,0.00012117,2,"2024-06-07T19:23:02.219",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787891,1717788407221,-957.66762831,0.00011511,2,"2024-06-07T19:26:47.221",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328787893,1717788420690,779.77805965,0.00011511,2,"2024-06-07T19:27:00.690",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328788971,1717788467142,155.0,0.00011511,2,"2024-06-07T19:27:47.142",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789246,1717788483140,305.34272508,0.00011511,2,"2024-06-07T19:28:03.140",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789247,1717788508332,9828.40030015,0.00011916,2,"2024-06-07T19:28:28.332",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789249,1717788510346,266.39840914,0.00011619,2,"2024-06-07T19:28:30.346",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789252,1717788633282,-379.20474746,0.00012006,2,"2024-06-07T19:30:33.282",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789260,1717788635232,-673.6529247,0.00012006,2,"2024-06-07T19:30:35.232",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789261,1717788635243,-248.87849618,0.00012007,2,"2024-06-07T19:30:35.243",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789264,1717788635255,-187.51201092,0.00012007,2,"2024-06-07T19:30:35.255",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789266,1717788635265,-294.20609312,0.00012007,2,"2024-06-07T19:30:35.265",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789268,1717788635277,-499.40807414,0.00012007,2,"2024-06-07T19:30:35.277",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789270,1717788635289,-424.9977039,0.00012007,2,"2024-06-07T19:30:35.289",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789271,1717788635300,-14.45924284,0.00012008,2,"2024-06-07T19:30:35.300",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789311,1717788640044,-631.04976844,0.00012008,2,"2024-06-07T19:30:40.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789313,1717788640055,-155.0,0.00012009,2,"2024-06-07T19:30:40.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789316,1717788640067,-200.0,0.00012438,2,"2024-06-07T19:30:40.067",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789318,1717788640078,-200.0,0.00012565,2,"2024-06-07T19:30:40.078",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789320,1717788640089,-300.0,0.00012755,2,"2024-06-07T19:30:40.089",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789322,1717788640100,-4578.95039181,0.00012756,2,"2024-06-07T19:30:40.100",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789324,1717788640110,-779.54327841,0.00012756,2,"2024-06-07T19:30:40.110",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789326,1717788640124,-3975.59712126,0.00012756,2,"2024-06-07T19:30:40.124",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789328,1717788640134,-420.0,0.00013991,2,"2024-06-07T19:30:40.134",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789330,1717788640146,-155.0,0.00013998,2,"2024-06-07T19:30:40.146",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789332,1717788640156,-150.99,0.00013998,2,"2024-06-07T19:30:40.156",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789334,1717788640167,-2625.50450083,0.00013998,2,"2024-06-07T19:30:40.167",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789336,1717788640180,-9717.62549917,0.00013998,2,"2024-06-07T19:30:40.180",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789338,1717788640191,-1052.68556968,0.00014,2,"2024-06-07T19:30:40.191",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789340,1717788640202,-499.99,0.00014,2,"2024-06-07T19:30:40.202",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789343,1717788640213,-180.0,0.00015348,2,"2024-06-07T19:30:40.213",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789344,1717788640223,-150.99,0.00017256,2,"2024-06-07T19:30:40.223",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789346,1717788640233,-3615.26,0.00017256,2,"2024-06-07T19:30:40.233",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789347,1717788640243,-155.0,0.00019176,2,"2024-06-07T19:30:40.243",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789348,1717788640254,-2335.70101797,0.00019176,2,"2024-06-07T19:30:40.254",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789349,1717788640265,-155.0,0.00019176,2,"2024-06-07T19:30:40.265",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789350,1717788640277,-1243.76438717,0.00019176,2,"2024-06-07T19:30:40.277",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789351,1717788640288,-156.01219047,0.00019176,2,"2024-06-07T19:30:40.288",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789352,1717788640301,-1000.0,0.00019177,2,"2024-06-07T19:30:40.301",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789353,1717788640311,-1000.0,0.00019178,2,"2024-06-07T19:30:40.311",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789354,1717788640322,-1000.0,0.00019178,2,"2024-06-07T19:30:40.322",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789355,1717788640332,-1000.0,0.00019178,2,"2024-06-07T19:30:40.332",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789356,1717788640343,-1000.0,0.00019178,2,"2024-06-07T19:30:40.343",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789357,1717788640353,-1000.0,0.00019178,2,"2024-06-07T19:30:40.353",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789358,1717788640364,-1000.0,0.00019178,2,"2024-06-07T19:30:40.364",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789359,1717788640375,-1000.0,0.00019178,2,"2024-06-07T19:30:40.375",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789360,1717788640386,-1000.0,0.00019178,2,"2024-06-07T19:30:40.386",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789361,1717788640396,-1000.0,0.00019178,2,"2024-06-07T19:30:40.396",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789362,1717788640408,-1000.0,0.00019178,2,"2024-06-07T19:30:40.408",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789363,1717788640418,-1000.0,0.00019178,2,"2024-06-07T19:30:40.418",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789364,1717788640429,-1000.0,0.00019178,2,"2024-06-07T19:30:40.429",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789365,1717788640440,-1000.0,0.00019178,2,"2024-06-07T19:30:40.440",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789366,1717788640450,-1000.0,0.00019178,2,"2024-06-07T19:30:40.450",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789367,1717788640461,-1000.0,0.00019178,2,"2024-06-07T19:30:40.461",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789368,1717788640472,-1000.0,0.00019178,2,"2024-06-07T19:30:40.472",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789369,1717788640482,-1000.0,0.00019178,2,"2024-06-07T19:30:40.482",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789370,1717788640492,-1000.0,0.00019178,2,"2024-06-07T19:30:40.492",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789371,1717788640502,-1000.0,0.00019178,2,"2024-06-07T19:30:40.502",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789372,1717788640513,-1000.0,0.00019178,2,"2024-06-07T19:30:40.513",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789373,1717788640523,-1000.0,0.00019178,2,"2024-06-07T19:30:40.523",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789374,1717788640534,-1000.0,0.00019178,2,"2024-06-07T19:30:40.534",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789375,1717788640547,-1000.0,0.00019178,2,"2024-06-07T19:30:40.547",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789376,1717788640561,-1000.0,0.00019178,2,"2024-06-07T19:30:40.561",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789377,1717788640572,-1000.0,0.00019178,2,"2024-06-07T19:30:40.572",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789378,1717788640582,-1000.0,0.00019178,2,"2024-06-07T19:30:40.582",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789379,1717788640592,-1000.0,0.00019178,2,"2024-06-07T19:30:40.592",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789380,1717788640603,-1000.0,0.00019178,2,"2024-06-07T19:30:40.603",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789381,1717788640612,-1000.0,0.00019178,2,"2024-06-07T19:30:40.612",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789382,1717788640622,-1000.0,0.00019178,2,"2024-06-07T19:30:40.622",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789383,1717788640632,-1000.0,0.00019178,2,"2024-06-07T19:30:40.632",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789384,1717788640644,-1000.0,0.00019178,2,"2024-06-07T19:30:40.644",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789385,1717788640656,-1000.0,0.00019178,2,"2024-06-07T19:30:40.656",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789386,1717788640666,-1000.0,0.00019178,2,"2024-06-07T19:30:40.666",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789387,1717788640677,-1000.0,0.00019178,2,"2024-06-07T19:30:40.677",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789388,1717788640687,-905.0,0.00019178,2,"2024-06-07T19:30:40.687",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789389,1717788640698,-168.0,0.0001962,2,"2024-06-07T19:30:40.698",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789390,1717788640708,-155.0,0.0002,4,"2024-06-07T19:30:40.708",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789391,1717788640719,-226.6238354,0.000201,2,"2024-06-07T19:30:40.719",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789392,1717788640730,-656.76,0.00023793,2,"2024-06-07T19:30:40.730",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789393,1717788640740,-250.0,0.00023999,2,"2024-06-07T19:30:40.740",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789394,1717788640750,-153.41,0.00024384,2,"2024-06-07T19:30:40.750",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789395,1717788640760,-1000.0,0.00024511,2,"2024-06-07T19:30:40.760",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789396,1717788640771,-695.98,0.00024556,2,"2024-06-07T19:30:40.771",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789397,1717788640781,-1000.0,0.00024588,2,"2024-06-07T19:30:40.781",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789398,1717788640791,-393.52,0.00024597,2,"2024-06-07T19:30:40.791",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789399,1717788640803,-2901.15,0.00024597,2,"2024-06-07T19:30:40.803",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789400,1717788640813,-704.34,0.00024618,2,"2024-06-07T19:30:40.813",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789401,1717788640824,-200.0,0.00024749,2,"2024-06-07T19:30:40.824",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789402,1717788640834,-684.14,0.00024767,2,"2024-06-07T19:30:40.834",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789403,1717788640844,-2000.0,0.00024851,3,"2024-06-07T19:30:40.844",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789404,1717788640855,-1500.0,0.000249,2,"2024-06-07T19:30:40.855",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789405,1717788640865,-1046.952,0.000249,2,"2024-06-07T19:30:40.865",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789406,1717788640875,-1250.0,0.00025,2,"2024-06-07T19:30:40.875",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789407,1717788640886,-1276.38374304,0.00025,2,"2024-06-07T19:30:40.886",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789408,1717788640896,-166.55,0.00025087,2,"2024-06-07T19:30:40.896",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789409,1717788640906,-155.68,0.0002513,2,"2024-06-07T19:30:40.906",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789410,1717788640916,-155.68,0.00025212,2,"2024-06-07T19:30:40.916",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789411,1717788640926,-155.68,0.00025294,2,"2024-06-07T19:30:40.926",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789412,1717788640936,-250.0,0.00025342,2,"2024-06-07T19:30:40.936",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789413,1717788640946,-379.63,0.00025351,2,"2024-06-07T19:30:40.946",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789414,1717788640956,-155.68,0.00025376,2,"2024-06-07T19:30:40.956",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789415,1717788640966,-4378.58,0.00025403,2,"2024-06-07T19:30:40.966",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789416,1717788640976,-255.74,0.00025441,2,"2024-06-07T19:30:40.976",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789417,1717788640987,-193.88,0.00025444,2,"2024-06-07T19:30:40.987",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789418,1717788640998,-155.68,0.00025457,2,"2024-06-07T19:30:40.998",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789419,1717788641009,-150.0,0.00025477,2,"2024-06-07T19:30:41.009",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789420,1717788641019,-4636.51,0.00025495,2,"2024-06-07T19:30:41.019",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789421,1717788641029,-165.83,0.00025523,3,"2024-06-07T19:30:41.029",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789422,1717788641039,-155.68,0.00025539,2,"2024-06-07T19:30:41.039",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789423,1717788641051,-155.68,0.00025621,2,"2024-06-07T19:30:41.051",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789424,1717788641061,-250.0,0.000257,2,"2024-06-07T19:30:41.061",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789425,1717788641072,-155.68,0.00025703,2,"2024-06-07T19:30:41.072",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789426,1717788641083,-155.68,0.00025785,2,"2024-06-07T19:30:41.083",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789427,1717788641093,-155.68,0.00025867,2,"2024-06-07T19:30:41.093",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789428,1717788641103,-167.07,0.00025945,2,"2024-06-07T19:30:41.103",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789429,1717788641113,-155.68,0.00025949,2,"2024-06-07T19:30:41.113",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789430,1717788641123,-155.68,0.0002603,2,"2024-06-07T19:30:41.123",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789431,1717788641133,-656.76,0.00026057,2,"2024-06-07T19:30:41.133",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789432,1717788641143,-155.68,0.00026112,2,"2024-06-07T19:30:41.143",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789433,1717788641153,-155.68,0.00026194,2,"2024-06-07T19:30:41.153",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789434,1717788641164,-155.68,0.00026276,2,"2024-06-07T19:30:41.164",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789435,1717788641173,-155.68,0.00026358,2,"2024-06-07T19:30:41.173",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789436,1717788641183,-155.68,0.0002644,2,"2024-06-07T19:30:41.183",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789437,1717788641193,-187.49,0.00026711,2,"2024-06-07T19:30:41.193",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789438,1717788641203,-23900.0,0.00026821,2,"2024-06-07T19:30:41.203",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789439,1717788641214,-155.27,0.0002691,2,"2024-06-07T19:30:41.214",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789440,1717788641224,-155.27,0.00026917,2,"2024-06-07T19:30:41.224",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789441,1717788641234,-155.27,0.00026924,2,"2024-06-07T19:30:41.234",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789442,1717788641243,-155.27,0.00026931,2,"2024-06-07T19:30:41.243",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789443,1717788641253,-155.27,0.00026938,2,"2024-06-07T19:30:41.253",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789444,1717788641263,-155.27,0.00026945,2,"2024-06-07T19:30:41.263",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789445,1717788641274,-155.27,0.00026952,2,"2024-06-07T19:30:41.274",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789446,1717788641284,-155.27,0.0002696,2,"2024-06-07T19:30:41.284",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789447,1717788641296,-155.27,0.00026967,2,"2024-06-07T19:30:41.296",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789448,1717788641307,-155.27,0.00026974,2,"2024-06-07T19:30:41.307",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789449,1717788641317,-155.27,0.00026981,2,"2024-06-07T19:30:41.317",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789450,1717788641327,-155.27,0.00026988,2,"2024-06-07T19:30:41.327",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789451,1717788641337,-155.27,0.00026995,2,"2024-06-07T19:30:41.337",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789452,1717788641347,-1300.0,0.00027,2,"2024-06-07T19:30:41.347",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789453,1717788641358,-150.0,0.00027,11,"2024-06-07T19:30:41.358",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789454,1717788641368,-200.0,0.00027,2,"2024-06-07T19:30:41.368",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789455,1717788641378,-155.27,0.00027002,2,"2024-06-07T19:30:41.378",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789456,1717788641389,-155.27,0.00027009,2,"2024-06-07T19:30:41.389",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789457,1717788641398,-155.27,0.00027016,2,"2024-06-07T19:30:41.398",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789458,1717788641410,-155.27,0.00027023,2,"2024-06-07T19:30:41.410",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789459,1717788641420,-155.27,0.0002703,2,"2024-06-07T19:30:41.420",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789460,1717788641430,-155.27,0.00027037,2,"2024-06-07T19:30:41.430",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789461,1717788641440,-155.27,0.00027044,2,"2024-06-07T19:30:41.440",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789462,1717788641450,-3454.03,0.00027123,2,"2024-06-07T19:30:41.450",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789463,1717788641461,-2011.37343874,0.000272,2,"2024-06-07T19:30:41.461",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789464,1717788641471,-2901.15,0.00027337,2,"2024-06-07T19:30:41.471",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789465,1717788641481,-668.36,0.0002738,3,"2024-06-07T19:30:41.481",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789466,1717788641491,-806.64368738,0.0002739,2,"2024-06-07T19:30:41.491",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789467,1717788641501,-150.0,0.00027397,2,"2024-06-07T19:30:41.501",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789468,1717788641511,-1000.0,0.00027397,14,"2024-06-07T19:30:41.511",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789469,1717788641522,-414.37,0.00027397,10,"2024-06-07T19:30:41.522",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789470,1717788641531,-345.31,0.00027397,10,"2024-06-07T19:30:41.531",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789471,1717788641543,-287.75,0.00027397,10,"2024-06-07T19:30:41.543",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789472,1717788641553,-781.5,0.000274,2,"2024-06-07T19:30:41.553",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789473,1717788641566,-1000.0,0.00027575,2,"2024-06-07T19:30:41.566",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789474,1717788641578,-1000.0,0.0002774,14,"2024-06-07T19:30:41.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789475,1717788641589,-1605.59659619,0.000279,2,"2024-06-07T19:30:41.589",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789476,1717788641599,-6529.39946855,0.00028,2,"2024-06-07T19:30:41.599",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789477,1717788641609,-468.72828225,0.00028,2,"2024-06-07T19:30:41.609",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789478,1717788641619,-1000.0,0.00028082,14,"2024-06-07T19:30:41.619",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789479,1717788641630,-167.07,0.00028086,2,"2024-06-07T19:30:41.630",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789480,1717788641640,-1605.59659611,0.00028122,2,"2024-06-07T19:30:41.640",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789481,1717788641652,-656.76,0.0002832,2,"2024-06-07T19:30:41.652",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789482,1717788641662,-1605.59659611,0.00028344,2,"2024-06-07T19:30:41.662",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789483,1717788641672,-1000.0,0.00028425,14,"2024-06-07T19:30:41.672",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789484,1717788641682,-1374.84421199,0.00028499,2,"2024-06-07T19:30:41.682",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789485,1717788641692,-1605.59659611,0.00028567,2,"2024-06-07T19:30:41.692",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789486,1717788641703,-1000.0,0.00028767,14,"2024-06-07T19:30:41.703",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789487,1717788641714,-1605.59659611,0.00028789,2,"2024-06-07T19:30:41.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789488,1717788641724,-1350.0,0.00029,2,"2024-06-07T19:30:41.724",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789489,1717788641734,-1605.59659611,0.00029011,15,"2024-06-07T19:30:41.734",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789490,1717788641744,-2500.0,0.00029077,2,"2024-06-07T19:30:41.744",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789491,1717788641755,-1000.0,0.0002911,14,"2024-06-07T19:30:41.755",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789492,1717788641766,-646.29329742,0.00029175,15,"2024-06-07T19:30:41.766",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789493,1717788641776,-2500.0,0.00029201,2,"2024-06-07T19:30:41.776",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789494,1717788641787,-155.40657784,0.00029213,2,"2024-06-07T19:30:41.787",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789495,1717788641798,-207.99496719,0.00029226,2,"2024-06-07T19:30:41.798",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789496,1717788641808,-1605.59659611,0.00029233,15,"2024-06-07T19:30:41.808",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789497,1717788641818,-646.29329735,0.00029256,15,"2024-06-07T19:30:41.818",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789498,1717788641828,-153.87703825,0.00029274,2,"2024-06-07T19:30:41.828",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789499,1717788641838,-207.99496719,0.00029275,2,"2024-06-07T19:30:41.838",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789500,1717788641848,-2500.0,0.00029279,2,"2024-06-07T19:30:41.848",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789501,1717788641858,-4165.91,0.00029308,2,"2024-06-07T19:30:41.858",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789502,1717788641868,-153.04658946,0.0002931,2,"2024-06-07T19:30:41.868",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789503,1717788641879,-165.97750567,0.00029321,2,"2024-06-07T19:30:41.879",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789504,1717788641890,-646.29329735,0.00029336,15,"2024-06-07T19:30:41.890",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789505,1717788641900,-154.89497036,0.00029354,2,"2024-06-07T19:30:41.900",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789506,1717788641910,-207.99496719,0.00029357,2,"2024-06-07T19:30:41.910",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789507,1717788641920,-4823.2735,0.00029363,2,"2024-06-07T19:30:41.920",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789508,1717788641930,-151.0,0.00029396,7,"2024-06-07T19:30:41.930",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789509,1717788641940,-1000.0,0.000294,2,"2024-06-07T19:30:41.940",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789510,1717788641951,-2500.0,0.000294,2,"2024-06-07T19:30:41.951",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789511,1717788641961,-172.03,0.00029404,2,"2024-06-07T19:30:41.961",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789512,1717788641971,-154.89497036,0.00029406,2,"2024-06-07T19:30:41.971",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789513,1717788641981,-158.00678789,0.00029415,2,"2024-06-07T19:30:41.981",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789514,1717788641992,-646.29329735,0.00029417,15,"2024-06-07T19:30:41.992",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789515,1717788642002,-154.78346022,0.00029443,2,"2024-06-07T19:30:42.002",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789516,1717788642013,-1000.0,0.00029452,14,"2024-06-07T19:30:42.013",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789517,1717788642023,-155.40657784,0.00029455,2,"2024-06-07T19:30:42.023",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789518,1717788642033,-1605.59659611,0.00029456,15,"2024-06-07T19:30:42.033",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789519,1717788642045,-192.38869596,0.00029463,2,"2024-06-07T19:30:42.045",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789520,1717788642055,-207.84204185,0.00029463,2,"2024-06-07T19:30:42.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789521,1717788642065,-175.68306126,0.00029463,2,"2024-06-07T19:30:42.065",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789522,1717788642075,-203.72693932,0.00029463,2,"2024-06-07T19:30:42.075",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789523,1717788642086,-1538.37378216,0.00029463,2,"2024-06-07T19:30:42.086",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789524,1717788642096,-351.71211313,0.00029463,2,"2024-06-07T19:30:42.096",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789525,1717788642106,-53987.5815,0.00029463,2,"2024-06-07T19:30:42.106",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789526,1717788642116,-169.46027909,0.0002948,2,"2024-06-07T19:30:42.116",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789527,1717788642126,-207.99496719,0.00029482,2,"2024-06-07T19:30:42.126",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789528,1717788642136,-207.99496719,0.00029485,2,"2024-06-07T19:30:42.136",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789529,1717788642146,-646.29329735,0.00029497,15,"2024-06-07T19:30:42.146",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789530,1717788642157,-2110.0,0.000295,15,"2024-06-07T19:30:42.157",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789531,1717788642167,-207.99496719,0.00029504,2,"2024-06-07T19:30:42.167",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789532,1717788642177,-154.78346022,0.00029506,2,"2024-06-07T19:30:42.177",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789533,1717788642186,-203.72693932,0.00029525,2,"2024-06-07T19:30:42.186",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789534,1717788642196,-154.78346022,0.0002953,2,"2024-06-07T19:30:42.196",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789535,1717788642205,-154.78346022,0.00029534,2,"2024-06-07T19:30:42.205",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789536,1717788642215,-153.04658946,0.00029538,2,"2024-06-07T19:30:42.215",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789537,1717788642225,-150.95,0.00029552,2,"2024-06-07T19:30:42.225",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789538,1717788642234,-150.95,0.00029552,2,"2024-06-07T19:30:42.234",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789539,1717788642244,-150.95,0.00029553,2,"2024-06-07T19:30:42.244",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789540,1717788642255,-150.95,0.00029553,2,"2024-06-07T19:30:42.255",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789541,1717788642265,-150.95,0.00029553,2,"2024-06-07T19:30:42.265",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789542,1717788642275,-150.95,0.00029553,2,"2024-06-07T19:30:42.275",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789543,1717788642285,-25000.0,0.00029557,2,"2024-06-07T19:30:42.285",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789544,1717788642298,-620755.89860803,0.00029562,2,"2024-06-07T19:30:42.298",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789545,1717788642308,-67966.92379424,0.00029563,2,"2024-06-07T19:30:42.308",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789546,1717788642858,-206.03555751,0.00019176,2,"2024-06-07T19:30:42.858",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789547,1717788642868,-155.42594967,0.00019176,2,"2024-06-07T19:30:42.868",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789548,1717788642879,-158.29323863,0.00019176,2,"2024-06-07T19:30:42.879",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789549,1717788642890,-34.99040998,0.00027,2,"2024-06-07T19:30:42.890",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789551,1717788642904,-319.51507007,0.00027,2,"2024-06-07T19:30:42.904",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789554,1717788642916,-937.56930127,0.0002848,2,"2024-06-07T19:30:42.916",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789556,1717788642927,-956.57062866,0.00029563,2,"2024-06-07T19:30:42.927",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789558,1717788642940,-492.65493131,0.00029563,2,"2024-06-07T19:30:42.940",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789560,1717788642953,-12489.90693721,0.00029563,2,"2024-06-07T19:30:42.953",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789569,1717788644491,-155.0,0.00012007,2,"2024-06-07T19:30:44.491",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789574,1717788644501,-234.25383046,0.00019176,2,"2024-06-07T19:30:44.501",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789578,1717788644512,-1604.60035557,0.00019176,2,"2024-06-07T19:30:44.512",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789582,1717788644523,-718.04191935,0.00019176,2,"2024-06-07T19:30:44.523",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789587,1717788644533,-1144.72939741,0.00019176,2,"2024-06-07T19:30:44.533",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789592,1717788644544,-1275.87816155,0.00019451,2,"2024-06-07T19:30:44.544",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789594,1717788644555,-523.82451147,0.00019451,2,"2024-06-07T19:30:44.555",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789600,1717788644565,-1559.0,0.00025,2,"2024-06-07T19:30:44.565",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789606,1717788644579,-313.24995459,0.00029552,2,"2024-06-07T19:30:44.579",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789611,1717788644589,-25356.17546736,0.00029563,2,"2024-06-07T19:30:44.589",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789616,1717788644603,-1609.9999999,0.00029563,2,"2024-06-07T19:30:44.603",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789620,1717788644617,-73480.0,0.00029563,2,"2024-06-07T19:30:44.617",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789623,1717788644630,-333.80672062,0.00029563,2,"2024-06-07T19:30:44.630",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789625,1717788644642,-1988.45580001,0.00029563,2,"2024-06-07T19:30:44.642",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789627,1717788644656,-346.155,0.00029563,2,"2024-06-07T19:30:44.656",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789638,1717788644715,-274.61835925,0.00029563,2,"2024-06-07T19:30:44.715",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789640,1717788644726,-13311.27102138,0.00029563,2,"2024-06-07T19:30:44.726",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789642,1717788644738,-156843.48524006,0.00029563,2,"2024-06-07T19:30:44.738",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789643,1717788644748,-1389.9544,0.00029563,2,"2024-06-07T19:30:44.748",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789644,1717788644758,-500.0,0.00029563,2,"2024-06-07T19:30:44.758",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789645,1717788644768,-646.29329735,0.00029578,15,"2024-06-07T19:30:44.768",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789646,1717788644778,-203.72693932,0.00029588,2,"2024-06-07T19:30:44.778",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789647,1717788644788,-500.0,0.00029589,4,"2024-06-07T19:30:44.788",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789648,1717788644801,-500.0,0.00029589,4,"2024-06-07T19:30:44.801",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789649,1717788644811,-500.0,0.00029589,4,"2024-06-07T19:30:44.811",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789650,1717788644822,-500.0,0.00029589,4,"2024-06-07T19:30:44.822",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789651,1717788644832,-500.0,0.00029589,4,"2024-06-07T19:30:44.832",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789652,1717788644843,-154.48715506,0.00029591,2,"2024-06-07T19:30:44.843",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789653,1717788644853,-193.83670902,0.00029611,2,"2024-06-07T19:30:44.853",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789654,1717788644863,-203.72693932,0.0002965,2,"2024-06-07T19:30:44.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789655,1717788644874,-150.95,0.00029653,2,"2024-06-07T19:30:44.874",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789656,1717788644884,-240.4134823,0.00029656,2,"2024-06-07T19:30:44.884",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789657,1717788644895,-646.29329735,0.00029658,15,"2024-06-07T19:30:44.895",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789658,1717788644905,-240.4134823,0.00029663,2,"2024-06-07T19:30:44.905",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789659,1717788644915,-174.5649,0.00029663,2,"2024-06-07T19:30:44.915",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789660,1717788644925,-83488.9761,0.00029663,2,"2024-06-07T19:30:44.925",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789661,1717788644935,-1605.59659611,0.00029678,15,"2024-06-07T19:30:44.935",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789662,1717788644946,-192.38869594,0.00029682,2,"2024-06-07T19:30:44.946",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789663,1717788644956,-351.71211312,0.00029682,2,"2024-06-07T19:30:44.956",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789664,1717788644966,-250.17424601,0.00029699,4,"2024-06-07T19:30:44.966",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789665,1717788644976,-15855.8085595,0.000297,2,"2024-06-07T19:30:44.976",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789666,1717788644986,-360.0,0.000297,2,"2024-06-07T19:30:44.986",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789667,1717788644996,-154.78346022,0.00029711,2,"2024-06-07T19:30:44.996",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789668,1717788645007,-203.72693932,0.00029713,2,"2024-06-07T19:30:45.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789669,1717788645017,-155.40657784,0.00029713,2,"2024-06-07T19:30:45.017",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789670,1717788645028,-240.4134823,0.00029721,2,"2024-06-07T19:30:45.028",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789671,1717788645039,-240.4134823,0.00029728,2,"2024-06-07T19:30:45.039",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789672,1717788645051,-207.99496719,0.00029735,2,"2024-06-07T19:30:45.051",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789673,1717788645063,-646.29329735,0.00029739,15,"2024-06-07T19:30:45.063",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789674,1717788645074,-153.04658946,0.00029753,2,"2024-06-07T19:30:45.074",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789675,1717788645084,-150.95,0.00029753,2,"2024-06-07T19:30:45.084",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789676,1717788645094,-150.95,0.00029753,2,"2024-06-07T19:30:45.094",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789677,1717788645104,-207.99496719,0.00029756,2,"2024-06-07T19:30:45.104",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789678,1717788645116,-500.0,0.0002976,2,"2024-06-07T19:30:45.116",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789679,1717788645128,-200.0,0.0002976,2,"2024-06-07T19:30:45.128",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789680,1717788645138,-5000.0,0.0002976,2,"2024-06-07T19:30:45.138",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789681,1717788645149,-240.4134823,0.00029761,2,"2024-06-07T19:30:45.149",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789682,1717788645160,-7500.0,0.00029761,2,"2024-06-07T19:30:45.160",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789683,1717788645171,-345.64489029,0.00029762,4,"2024-06-07T19:30:45.171",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789684,1717788645181,-173.30371156,0.00029763,2,"2024-06-07T19:30:45.181",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789685,1717788645192,-1767.16186646,0.00029763,2,"2024-06-07T19:30:45.192",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789686,1717788645204,-240.4134823,0.00029763,2,"2024-06-07T19:30:45.204",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789687,1717788645214,-176.84965762,0.00029763,2,"2024-06-07T19:30:45.214",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789688,1717788645225,-174.31197829,0.00029763,2,"2024-06-07T19:30:45.225",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789689,1717788645235,-1380.2640677,0.00029763,2,"2024-06-07T19:30:45.235",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789690,1717788645245,-7497.0688,0.00029763,2,"2024-06-07T19:30:45.245",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789691,1717788645255,-100000.0,0.00029763,2,"2024-06-07T19:30:45.255",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789692,1717788645266,-8993.1572,0.00029763,2,"2024-06-07T19:30:45.266",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789693,1717788645276,-1000.0,0.00029763,2,"2024-06-07T19:30:45.276",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789694,1717788645287,-8592.9129,0.00029763,2,"2024-06-07T19:30:45.287",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789695,1717788645297,-154.48715506,0.00029765,2,"2024-06-07T19:30:45.297",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789696,1717788645308,-203.72693932,0.00029775,2,"2024-06-07T19:30:45.308",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789697,1717788645318,-1767.16186645,0.00029775,2,"2024-06-07T19:30:45.318",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789698,1717788645329,-240.4134823,0.00029776,2,"2024-06-07T19:30:45.329",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789699,1717788645339,-500.0,0.00029784,2,"2024-06-07T19:30:45.339",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789700,1717788645350,-700.0,0.00029784,2,"2024-06-07T19:30:45.350",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789701,1717788645361,-900.0,0.00029784,2,"2024-06-07T19:30:45.361",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789702,1717788645372,-1767.16186645,0.00029788,2,"2024-06-07T19:30:45.372",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789703,1717788645382,-1000.0,0.00029795,14,"2024-06-07T19:30:45.382",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789704,1717788645392,-500.0,0.000298,2,"2024-06-07T19:30:45.392",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789705,1717788645403,-500.0,0.000298,2,"2024-06-07T19:30:45.403",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789706,1717788645413,-500.0,0.000298,2,"2024-06-07T19:30:45.413",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789707,1717788645423,-500.0,0.000298,2,"2024-06-07T19:30:45.423",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789708,1717788645433,-500.0,0.000298,2,"2024-06-07T19:30:45.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789709,1717788645443,-500.0,0.000298,2,"2024-06-07T19:30:45.443",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789710,1717788645454,-500.0,0.000298,2,"2024-06-07T19:30:45.454",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789711,1717788645465,-610.0,0.000298,2,"2024-06-07T19:30:45.465",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789712,1717788645475,-155.0,0.000298,2,"2024-06-07T19:30:45.475",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789713,1717788645486,-150.0,0.000298,2,"2024-06-07T19:30:45.486",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789714,1717788645496,-1994.48,0.000298,2,"2024-06-07T19:30:45.496",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789715,1717788645507,-1767.16186645,0.000298,2,"2024-06-07T19:30:45.507",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789716,1717788645517,-1767.16186645,0.00029813,2,"2024-06-07T19:30:45.517",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789717,1717788645528,-646.29329735,0.00029819,15,"2024-06-07T19:30:45.528",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789718,1717788645539,-1767.16186645,0.00029825,2,"2024-06-07T19:30:45.539",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789719,1717788645550,-1380.26406768,0.00029832,2,"2024-06-07T19:30:45.550",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789720,1717788645564,-150.5,0.00029833,15,"2024-06-07T19:30:45.564",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789721,1717788645575,-296.0,0.00029833,15,"2024-06-07T19:30:45.575",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789722,1717788645586,-154.78346022,0.00029835,2,"2024-06-07T19:30:45.586",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789723,1717788645597,-800.0,0.00029836,2,"2024-06-07T19:30:45.597",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789724,1717788645607,-203.72693932,0.00029838,2,"2024-06-07T19:30:45.607",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789725,1717788645617,-1767.16186645,0.00029838,2,"2024-06-07T19:30:45.617",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789726,1717788645627,-150.5,0.00029843,15,"2024-06-07T19:30:45.627",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789727,1717788645641,-155.78,0.00029843,15,"2024-06-07T19:30:45.641",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789728,1717788645652,-296.0,0.00029843,15,"2024-06-07T19:30:45.652",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789729,1717788645663,-27734.6551667,0.0002985,2,"2024-06-07T19:30:45.663",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789730,1717788645673,-1767.16186645,0.0002985,2,"2024-06-07T19:30:45.673",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789731,1717788645682,-154.78346022,0.00029851,2,"2024-06-07T19:30:45.682",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789732,1717788645692,-150.95,0.00029851,2,"2024-06-07T19:30:45.692",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789733,1717788645703,-14252.1329093,0.00029852,2,"2024-06-07T19:30:45.703",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789734,1717788645714,-150.5,0.00029853,15,"2024-06-07T19:30:45.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789735,1717788645724,-150.5,0.00029853,15,"2024-06-07T19:30:45.724",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789736,1717788645734,-296.0,0.00029853,15,"2024-06-07T19:30:45.734",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789737,1717788645745,-150.95,0.00029853,2,"2024-06-07T19:30:45.745",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789738,1717788645755,-313.24995459,0.00029853,2,"2024-06-07T19:30:45.755",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789739,1717788645765,-313.24995459,0.00029853,2,"2024-06-07T19:30:45.765",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789740,1717788645775,-201.66,0.00029858,2,"2024-06-07T19:30:45.775",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789741,1717788645786,-238.05411199,0.00029861,2,"2024-06-07T19:30:45.786",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789742,1717788645797,-407.19896974,0.00029861,2,"2024-06-07T19:30:45.797",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789743,1717788645808,-205.53087797,0.00029861,2,"2024-06-07T19:30:45.808",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789744,1717788645818,-311.66175249,0.00029861,2,"2024-06-07T19:30:45.818",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789745,1717788645830,-2366.69217464,0.00029861,2,"2024-06-07T19:30:45.830",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789746,1717788645840,-246.59143073,0.00029861,2,"2024-06-07T19:30:45.840",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789747,1717788645851,-1000.0,0.00029861,2,"2024-06-07T19:30:45.851",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789748,1717788645861,-9214.69971904,0.00029861,2,"2024-06-07T19:30:45.861",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789749,1717788645871,-170.67520193,0.00029861,2,"2024-06-07T19:30:45.871",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789750,1717788645882,-4441.68139867,0.00029861,2,"2024-06-07T19:30:45.882",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789751,1717788645892,-155.97820346,0.00029861,2,"2024-06-07T19:30:45.892",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789752,1717788645902,-155.0,0.00029861,2,"2024-06-07T19:30:45.902",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789753,1717788645913,-333.70942051,0.00029861,2,"2024-06-07T19:30:45.913",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789754,1717788645924,-468.41631575,0.00029861,2,"2024-06-07T19:30:45.924",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789755,1717788645934,-160.83214336,0.00029861,2,"2024-06-07T19:30:45.934",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789756,1717788645944,-338.82505848,0.00029861,2,"2024-06-07T19:30:45.944",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789757,1717788645955,-268.32530534,0.00029861,2,"2024-06-07T19:30:45.955",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789758,1717788645965,-168.23517528,0.00029861,2,"2024-06-07T19:30:45.965",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789759,1717788645975,-574.7172452,0.00029861,2,"2024-06-07T19:30:45.975",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789760,1717788645986,-1868.82130973,0.00029861,2,"2024-06-07T19:30:45.986",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789761,1717788645996,-622.1717266,0.00029861,2,"2024-06-07T19:30:45.996",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789762,1717788646007,-493.44685405,0.00029861,2,"2024-06-07T19:30:46.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789763,1717788646017,-177.57466419,0.00029861,2,"2024-06-07T19:30:46.017",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789764,1717788646027,-341.93366323,0.00029861,2,"2024-06-07T19:30:46.027",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789765,1717788646038,-1011.07818296,0.00029861,2,"2024-06-07T19:30:46.038",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789766,1717788646050,-364.12731579,0.00029861,2,"2024-06-07T19:30:46.050",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789767,1717788646061,-325.96818218,0.00029861,2,"2024-06-07T19:30:46.061",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789768,1717788646071,-1851.30045628,0.00029861,2,"2024-06-07T19:30:46.071",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789769,1717788646082,-2055.69464172,0.00029861,2,"2024-06-07T19:30:46.082",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789770,1717788646093,-23523.49813737,0.00029861,5,"2024-06-07T19:30:46.093",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789771,1717788646103,-265.97843345,0.00029861,2,"2024-06-07T19:30:46.103",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789772,1717788646114,-4168.40235176,0.00029861,2,"2024-06-07T19:30:46.114",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789773,1717788646125,-292.99577592,0.00029861,2,"2024-06-07T19:30:46.125",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789774,1717788646135,-2004.02984244,0.00029861,2,"2024-06-07T19:30:46.135",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789775,1717788646146,-635.51638725,0.00029861,4,"2024-06-07T19:30:46.146",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789776,1717788646156,-1260.44934067,0.00029862,2,"2024-06-07T19:30:46.156",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789777,1717788646166,-196.29914674,0.00029862,2,"2024-06-07T19:30:46.166",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789778,1717788646177,-1152.31990522,0.00029862,15,"2024-06-07T19:30:46.177",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789779,1717788646188,-150.0,0.00029862,2,"2024-06-07T19:30:46.188",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789780,1717788646198,-150.0,0.00029862,7,"2024-06-07T19:30:46.198",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789781,1717788646209,-159.90982101,0.00029862,7,"2024-06-07T19:30:46.209",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789782,1717788646220,-1767.16186645,0.00029863,2,"2024-06-07T19:30:46.220",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789783,1717788646231,-500.0,0.00029863,4,"2024-06-07T19:30:46.231",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789784,1717788646241,-500.0,0.00029863,4,"2024-06-07T19:30:46.241",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789785,1717788646252,-469.37669733,0.00029863,4,"2024-06-07T19:30:46.252",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789786,1717788646263,-500.0,0.00029863,4,"2024-06-07T19:30:46.263",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789787,1717788646274,-500.0,0.00029863,4,"2024-06-07T19:30:46.274",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789788,1717788646284,-500.0,0.00029863,4,"2024-06-07T19:30:46.284",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789789,1717788646296,-500.0,0.00029863,4,"2024-06-07T19:30:46.296",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789790,1717788646307,-500.0,0.00029863,4,"2024-06-07T19:30:46.307",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789791,1717788646318,-371.67,0.00029863,4,"2024-06-07T19:30:46.318",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789792,1717788646329,-529.34228184,0.00029863,4,"2024-06-07T19:30:46.329",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789793,1717788646340,-511.94499528,0.00029863,4,"2024-06-07T19:30:46.340",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789794,1717788646547,-500.0,0.00029863,4,"2024-06-07T19:30:46.547",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789795,1717788646571,-500.0,0.00029863,4,"2024-06-07T19:30:46.571",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789796,1717788646581,-279.18,0.00029863,4,"2024-06-07T19:30:46.581",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789797,1717788646592,-500.0,0.00029863,4,"2024-06-07T19:30:46.592",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789798,1717788646602,-518.07950994,0.00029863,4,"2024-06-07T19:30:46.602",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789799,1717788646614,-604.04,0.00029863,4,"2024-06-07T19:30:46.614",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789800,1717788646624,-500.0,0.00029863,4,"2024-06-07T19:30:46.624",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789801,1717788646634,-500.0,0.00029863,4,"2024-06-07T19:30:46.634",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789802,1717788646645,-500.0,0.00029863,4,"2024-06-07T19:30:46.645",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789803,1717788646656,-500.0,0.00029863,4,"2024-06-07T19:30:46.656",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789804,1717788646665,-500.0,0.00029863,4,"2024-06-07T19:30:46.665",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789805,1717788646675,-500.0,0.00029863,4,"2024-06-07T19:30:46.675",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789806,1717788646684,-500.0,0.00029863,4,"2024-06-07T19:30:46.684",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789807,1717788646694,-500.0,0.00029863,4,"2024-06-07T19:30:46.694",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789808,1717788646703,-634.72825885,0.00029863,4,"2024-06-07T19:30:46.703",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789809,1717788646714,-548.25998209,0.00029863,4,"2024-06-07T19:30:46.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789810,1717788646723,-500.0,0.00029863,4,"2024-06-07T19:30:46.723",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789811,1717788646733,-552.2,0.00029863,4,"2024-06-07T19:30:46.733",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789812,1717788646743,-553.0962847,0.00029863,4,"2024-06-07T19:30:46.743",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789813,1717788646753,-346.1473628,0.00029863,2,"2024-06-07T19:30:46.753",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789814,1717788646762,-507.43542344,0.00029863,4,"2024-06-07T19:30:46.762",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789815,1717788646772,-500.0,0.00029863,4,"2024-06-07T19:30:46.772",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789816,1717788646782,-581.63415286,0.00029863,4,"2024-06-07T19:30:46.782",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789817,1717788646792,-516.85258134,0.00029863,4,"2024-06-07T19:30:46.792",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789818,1717788646804,-500.0,0.00029863,4,"2024-06-07T19:30:46.804",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789819,1717788646814,-500.0,0.00029863,4,"2024-06-07T19:30:46.814",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789820,1717788646824,-523.76780892,0.00029863,4,"2024-06-07T19:30:46.824",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789821,1717788646834,-500.0,0.00029863,4,"2024-06-07T19:30:46.834",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789822,1717788646843,-522.85285591,0.00029863,4,"2024-06-07T19:30:46.843",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789823,1717788646853,-500.0,0.00029863,4,"2024-06-07T19:30:46.853",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789824,1717788646863,-500.0,0.00029863,4,"2024-06-07T19:30:46.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789825,1717788646872,-500.0,0.00029863,4,"2024-06-07T19:30:46.872",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789826,1717788646882,-500.0,0.00029863,4,"2024-06-07T19:30:46.882",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789827,1717788646891,-500.0,0.00029863,4,"2024-06-07T19:30:46.891",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789828,1717788646901,-500.0,0.00029863,4,"2024-06-07T19:30:46.901",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789829,1717788646911,-500.0,0.00029863,4,"2024-06-07T19:30:46.911",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789830,1717788646921,-500.0,0.00029863,4,"2024-06-07T19:30:46.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789831,1717788646931,-500.0,0.00029863,4,"2024-06-07T19:30:46.931",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789832,1717788646941,-500.0,0.00029863,4,"2024-06-07T19:30:46.941",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789833,1717788646951,-500.0,0.00029863,4,"2024-06-07T19:30:46.951",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789834,1717788646961,-500.0,0.00029863,4,"2024-06-07T19:30:46.961",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789835,1717788646971,-500.0,0.00029863,4,"2024-06-07T19:30:46.971",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789836,1717788646981,-500.0,0.00029863,4,"2024-06-07T19:30:46.981",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789837,1717788646991,-500.0,0.00029863,4,"2024-06-07T19:30:46.991",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789838,1717788647000,-480.82918147,0.00029863,4,"2024-06-07T19:30:47.000",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789839,1717788647010,-500.0,0.00029863,4,"2024-06-07T19:30:47.010",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789840,1717788647020,-620.8822803,0.00029863,4,"2024-06-07T19:30:47.020",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789841,1717788647029,-500.0,0.00029863,4,"2024-06-07T19:30:47.029",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789842,1717788647039,-500.0,0.00029863,4,"2024-06-07T19:30:47.039",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789843,1717788647051,-500.0,0.00029863,4,"2024-06-07T19:30:47.051",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789844,1717788647060,-426.45,0.00029863,4,"2024-06-07T19:30:47.060",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789845,1717788647070,-312.03177481,0.00029863,4,"2024-06-07T19:30:47.070",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789846,1717788647079,-500.0,0.00029863,4,"2024-06-07T19:30:47.079",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789847,1717788647088,-310.4,0.00029863,4,"2024-06-07T19:30:47.088",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789848,1717788647098,-500.0,0.00029863,4,"2024-06-07T19:30:47.098",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789849,1717788647108,-500.0,0.00029863,4,"2024-06-07T19:30:47.108",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789850,1717788647118,-500.0,0.00029863,4,"2024-06-07T19:30:47.118",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789851,1717788647128,-500.0,0.00029863,4,"2024-06-07T19:30:47.128",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789852,1717788647137,-500.0,0.00029863,4,"2024-06-07T19:30:47.137",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789853,1717788647148,-205.87304627,0.00029863,4,"2024-06-07T19:30:47.148",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789854,1717788647158,-505.07657684,0.00029863,4,"2024-06-07T19:30:47.158",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789855,1717788647168,-500.0,0.00029863,4,"2024-06-07T19:30:47.168",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789856,1717788647177,-500.0,0.00029863,4,"2024-06-07T19:30:47.177",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789859,1717788647187,-500.0,0.00029863,2,"2024-06-07T19:30:47.187",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789862,1717788647196,-500.0,0.00029863,2,"2024-06-07T19:30:47.196",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789865,1717788647206,-500.0,0.00029863,2,"2024-06-07T19:30:47.206",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789868,1717788647216,-500.0,0.00029863,4,"2024-06-07T19:30:47.216",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789871,1717788647226,-500.0,0.00029863,4,"2024-06-07T19:30:47.226",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789874,1717788647236,-500.0,0.00029863,4,"2024-06-07T19:30:47.236",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789878,1717788647248,-500.0,0.00029863,4,"2024-06-07T19:30:47.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789882,1717788647258,-500.0,0.00029863,4,"2024-06-07T19:30:47.258",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789885,1717788647268,-500.0,0.00029863,4,"2024-06-07T19:30:47.268",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789888,1717788647278,-551.46865193,0.00029863,4,"2024-06-07T19:30:47.278",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789891,1717788647288,-500.0,0.00029863,4,"2024-06-07T19:30:47.288",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789894,1717788647299,-500.0,0.00029863,4,"2024-06-07T19:30:47.299",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789897,1717788647308,-500.0,0.00029863,4,"2024-06-07T19:30:47.308",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789900,1717788647319,-500.0,0.00029863,4,"2024-06-07T19:30:47.319",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789901,1717788647328,-500.0,0.00029863,4,"2024-06-07T19:30:47.328",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789904,1717788647337,-500.0,0.00029863,4,"2024-06-07T19:30:47.337",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789908,1717788647347,-500.0,0.00029863,4,"2024-06-07T19:30:47.347",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789911,1717788647356,-500.0,0.00029863,4,"2024-06-07T19:30:47.356",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789914,1717788647366,-598.68376614,0.00029863,4,"2024-06-07T19:30:47.366",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789917,1717788647376,-500.0,0.00029863,4,"2024-06-07T19:30:47.376",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789919,1717788647386,-500.0,0.00029863,4,"2024-06-07T19:30:47.386",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789921,1717788647395,-500.0,0.00029863,4,"2024-06-07T19:30:47.395",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789923,1717788647405,-500.0,0.00029863,4,"2024-06-07T19:30:47.405",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789925,1717788647414,-305.64695598,0.00029863,4,"2024-06-07T19:30:47.414",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789927,1717788647424,-253.05039588,0.00029863,4,"2024-06-07T19:30:47.424",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789929,1717788647434,-500.0,0.00029863,4,"2024-06-07T19:30:47.434",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789931,1717788647443,-500.0,0.00029863,4,"2024-06-07T19:30:47.443",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789933,1717788647453,-500.0,0.00029863,4,"2024-06-07T19:30:47.453",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789935,1717788647463,-506.62991236,0.00029863,2,"2024-06-07T19:30:47.463",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789937,1717788647472,-500.0,0.00029863,4,"2024-06-07T19:30:47.472",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789939,1717788647482,-500.0,0.00029863,4,"2024-06-07T19:30:47.482",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789941,1717788647491,-500.0,0.00029863,4,"2024-06-07T19:30:47.491",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789943,1717788647500,-500.0,0.00029863,4,"2024-06-07T19:30:47.500",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789945,1717788647510,-500.0,0.00029863,4,"2024-06-07T19:30:47.510",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789947,1717788647519,-500.0,0.00029863,4,"2024-06-07T19:30:47.519",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789949,1717788647529,-500.0,0.00029863,4,"2024-06-07T19:30:47.529",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789951,1717788647538,-500.0,0.00029863,4,"2024-06-07T19:30:47.538",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789953,1717788647549,-500.0,0.00029863,4,"2024-06-07T19:30:47.549",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789955,1717788647563,-500.0,0.00029863,4,"2024-06-07T19:30:47.563",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789956,1717788647572,-500.0,0.00029863,4,"2024-06-07T19:30:47.572",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789958,1717788647582,-512.85207078,0.00029863,4,"2024-06-07T19:30:47.582",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789960,1717788647591,-500.0,0.00029863,4,"2024-06-07T19:30:47.591",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789962,1717788647602,-500.0,0.00029863,4,"2024-06-07T19:30:47.602",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789964,1717788647612,-500.0,0.00029863,4,"2024-06-07T19:30:47.612",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789967,1717788647623,-500.0,0.00029863,4,"2024-06-07T19:30:47.623",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789969,1717788647633,-500.0,0.00029863,4,"2024-06-07T19:30:47.633",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789971,1717788647644,-500.0,0.00029863,4,"2024-06-07T19:30:47.644",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789972,1717788647655,-500.0,0.00029863,4,"2024-06-07T19:30:47.655",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789974,1717788647665,-500.0,0.00029863,4,"2024-06-07T19:30:47.665",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789976,1717788647675,-510.75137145,0.00029863,4,"2024-06-07T19:30:47.675",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789979,1717788647685,-500.0,0.00029863,4,"2024-06-07T19:30:47.685",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789981,1717788647696,-500.0,0.00029863,4,"2024-06-07T19:30:47.696",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789983,1717788647706,-500.0,0.00029863,4,"2024-06-07T19:30:47.706",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789985,1717788647716,-500.0,0.00029863,4,"2024-06-07T19:30:47.716",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789987,1717788647726,-279.56825165,0.00029863,4,"2024-06-07T19:30:47.726",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789989,1717788647736,-500.0,0.00029863,4,"2024-06-07T19:30:47.736",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789991,1717788647746,-480.41,0.00029863,4,"2024-06-07T19:30:47.746",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789993,1717788647756,-500.0,0.00029863,4,"2024-06-07T19:30:47.756",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789995,1717788647766,-500.0,0.00029863,4,"2024-06-07T19:30:47.766",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789997,1717788647776,-500.0,0.00029863,4,"2024-06-07T19:30:47.776",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328789999,1717788647786,-500.0,0.00029863,4,"2024-06-07T19:30:47.786",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790001,1717788647796,-500.0,0.00029863,4,"2024-06-07T19:30:47.796",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790003,1717788647807,-500.0,0.00029863,4,"2024-06-07T19:30:47.807",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790004,1717788647820,-500.0,0.00029863,4,"2024-06-07T19:30:47.820",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790006,1717788647830,-500.0,0.00029863,4,"2024-06-07T19:30:47.830",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790008,1717788647840,-500.0,0.00029863,4,"2024-06-07T19:30:47.840",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790010,1717788647851,-500.0,0.00029863,4,"2024-06-07T19:30:47.851",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790012,1717788647860,-500.0,0.00029863,4,"2024-06-07T19:30:47.860",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790014,1717788647870,-500.0,0.00029863,4,"2024-06-07T19:30:47.870",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790016,1717788647879,-500.0,0.00029863,4,"2024-06-07T19:30:47.879",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790018,1717788647889,-500.0,0.00029863,4,"2024-06-07T19:30:47.889",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790020,1717788647899,-500.0,0.00029863,4,"2024-06-07T19:30:47.899",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790022,1717788647909,-409.323396,0.00029863,4,"2024-06-07T19:30:47.909",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790024,1717788647919,-500.0,0.00029863,4,"2024-06-07T19:30:47.919",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790026,1717788647928,-500.0,0.00029863,4,"2024-06-07T19:30:47.928",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790028,1717788647939,-500.0,0.00029863,4,"2024-06-07T19:30:47.939",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790030,1717788647949,-500.0,0.00029863,4,"2024-06-07T19:30:47.949",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790032,1717788647958,-500.0,0.00029863,4,"2024-06-07T19:30:47.958",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790034,1717788647967,-500.0,0.00029863,4,"2024-06-07T19:30:47.967",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790036,1717788647977,-500.0,0.00029863,4,"2024-06-07T19:30:47.977",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790038,1717788647987,-500.0,0.00029863,4,"2024-06-07T19:30:47.987",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790039,1717788647996,-500.0,0.00029863,4,"2024-06-07T19:30:47.996",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790040,1717788648006,-500.0,0.00029863,4,"2024-06-07T19:30:48.006",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790041,1717788648015,-500.0,0.00029863,4,"2024-06-07T19:30:48.015",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790043,1717788648025,-500.0,0.00029863,4,"2024-06-07T19:30:48.025",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790045,1717788648035,-500.0,0.00029863,4,"2024-06-07T19:30:48.035",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790047,1717788648044,-500.0,0.00029863,4,"2024-06-07T19:30:48.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790049,1717788648057,-316.27947292,0.00029863,4,"2024-06-07T19:30:48.057",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790051,1717788648067,-566.14398573,0.00029863,4,"2024-06-07T19:30:48.067",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790052,1717788648076,-500.0,0.00029863,4,"2024-06-07T19:30:48.076",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790054,1717788648085,-500.0,0.00029863,4,"2024-06-07T19:30:48.085",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790056,1717788648094,-500.0,0.00029863,4,"2024-06-07T19:30:48.094",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790058,1717788648104,-500.0,0.00029863,4,"2024-06-07T19:30:48.104",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790060,1717788648114,-500.0,0.00029863,4,"2024-06-07T19:30:48.114",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790062,1717788648123,-500.0,0.00029863,4,"2024-06-07T19:30:48.123",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790064,1717788648133,-500.0,0.00029863,4,"2024-06-07T19:30:48.133",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790066,1717788648143,-500.0,0.00029863,4,"2024-06-07T19:30:48.143",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790068,1717788648153,-500.0,0.00029863,4,"2024-06-07T19:30:48.153",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790070,1717788648163,-500.0,0.00029863,4,"2024-06-07T19:30:48.163",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790071,1717788648172,-500.0,0.00029863,4,"2024-06-07T19:30:48.172",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790073,1717788648181,-500.0,0.00029863,4,"2024-06-07T19:30:48.181",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790075,1717788648191,-500.0,0.00029863,4,"2024-06-07T19:30:48.191",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790076,1717788648201,-500.0,0.00029863,4,"2024-06-07T19:30:48.201",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790077,1717788648210,-500.0,0.00029863,4,"2024-06-07T19:30:48.210",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790078,1717788648220,-500.0,0.00029863,4,"2024-06-07T19:30:48.220",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790079,1717788648229,-500.0,0.00029863,4,"2024-06-07T19:30:48.229",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790080,1717788648239,-500.0,0.00029863,4,"2024-06-07T19:30:48.239",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790081,1717788648248,-500.0,0.00029863,4,"2024-06-07T19:30:48.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790082,1717788648258,-500.0,0.00029863,4,"2024-06-07T19:30:48.258",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790083,1717788648267,-500.0,0.00029863,4,"2024-06-07T19:30:48.267",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790084,1717788648277,-500.0,0.00029863,4,"2024-06-07T19:30:48.277",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790085,1717788648287,-384.69377729,0.00029863,4,"2024-06-07T19:30:48.287",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790086,1717788648296,-500.0,0.00029863,4,"2024-06-07T19:30:48.296",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790087,1717788648308,-500.0,0.00029863,4,"2024-06-07T19:30:48.308",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790088,1717788648317,-262.67047836,0.00029863,4,"2024-06-07T19:30:48.317",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790089,1717788648327,-500.0,0.00029863,4,"2024-06-07T19:30:48.327",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790090,1717788648336,-500.0,0.00029863,4,"2024-06-07T19:30:48.336",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790091,1717788648346,-500.0,0.00029863,4,"2024-06-07T19:30:48.346",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790092,1717788648356,-500.0,0.00029863,4,"2024-06-07T19:30:48.356",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790093,1717788648365,-500.0,0.00029863,4,"2024-06-07T19:30:48.365",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790094,1717788648375,-500.0,0.00029863,4,"2024-06-07T19:30:48.375",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790095,1717788648385,-500.0,0.00029863,4,"2024-06-07T19:30:48.385",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790096,1717788648395,-500.0,0.00029863,4,"2024-06-07T19:30:48.395",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790097,1717788648404,-297.28,0.00029863,4,"2024-06-07T19:30:48.404",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790098,1717788648414,-500.0,0.00029863,4,"2024-06-07T19:30:48.414",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790099,1717788648423,-290.77,0.00029863,4,"2024-06-07T19:30:48.423",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790100,1717788648433,-500.0,0.00029863,4,"2024-06-07T19:30:48.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790101,1717788648443,-500.0,0.00029863,4,"2024-06-07T19:30:48.443",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790102,1717788648452,-500.0,0.00029863,4,"2024-06-07T19:30:48.452",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790103,1717788648462,-498.59742909,0.00029863,4,"2024-06-07T19:30:48.462",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790104,1717788648471,-500.0,0.00029863,4,"2024-06-07T19:30:48.471",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790105,1717788648480,-500.0,0.00029863,4,"2024-06-07T19:30:48.480",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790106,1717788648489,-572.94,0.00029863,4,"2024-06-07T19:30:48.489",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790107,1717788648499,-500.0,0.00029863,4,"2024-06-07T19:30:48.499",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790108,1717788648508,-500.0,0.00029863,4,"2024-06-07T19:30:48.508",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790109,1717788648518,-363.10371353,0.00029863,4,"2024-06-07T19:30:48.518",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790110,1717788648527,-500.0,0.00029863,4,"2024-06-07T19:30:48.527",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790111,1717788648538,-500.0,0.00029863,4,"2024-06-07T19:30:48.538",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790112,1717788648548,-500.0,0.00029863,4,"2024-06-07T19:30:48.548",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790113,1717788648557,-500.0,0.00029863,4,"2024-06-07T19:30:48.557",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790114,1717788648567,-500.0,0.00029863,4,"2024-06-07T19:30:48.567",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790115,1717788648578,-500.0,0.00029863,4,"2024-06-07T19:30:48.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790116,1717788648588,-500.0,0.00029863,4,"2024-06-07T19:30:48.588",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790117,1717788648598,-500.0,0.00029863,4,"2024-06-07T19:30:48.598",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790118,1717788648607,-500.0,0.00029863,4,"2024-06-07T19:30:48.607",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790119,1717788648617,-500.0,0.00029863,4,"2024-06-07T19:30:48.617",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790120,1717788648627,-500.0,0.00029863,4,"2024-06-07T19:30:48.627",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790121,1717788648636,-500.0,0.00029863,4,"2024-06-07T19:30:48.636",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790122,1717788648647,-500.0,0.00029863,4,"2024-06-07T19:30:48.647",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790123,1717788648656,-500.0,0.00029863,4,"2024-06-07T19:30:48.656",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790124,1717788648665,-307.49,0.00029863,4,"2024-06-07T19:30:48.665",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790125,1717788648675,-500.0,0.00029863,4,"2024-06-07T19:30:48.675",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790126,1717788648684,-500.0,0.00029863,4,"2024-06-07T19:30:48.684",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790127,1717788648693,-500.0,0.00029863,4,"2024-06-07T19:30:48.693",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790128,1717788648703,-500.0,0.00029863,4,"2024-06-07T19:30:48.703",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790129,1717788648713,-586.2,0.00029863,4,"2024-06-07T19:30:48.713",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790130,1717788648722,-500.0,0.00029863,4,"2024-06-07T19:30:48.722",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790131,1717788648731,-500.0,0.00029863,4,"2024-06-07T19:30:48.731",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790132,1717788648741,-500.0,0.00029863,4,"2024-06-07T19:30:48.741",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790133,1717788648750,-500.0,0.00029863,4,"2024-06-07T19:30:48.750",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790134,1717788648762,-500.0,0.00029863,4,"2024-06-07T19:30:48.762",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790135,1717788648772,-500.0,0.00029863,4,"2024-06-07T19:30:48.772",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790136,1717788648781,-500.0,0.00029863,4,"2024-06-07T19:30:48.781",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790137,1717788648791,-500.0,0.00029863,4,"2024-06-07T19:30:48.791",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790138,1717788648802,-500.0,0.00029863,4,"2024-06-07T19:30:48.802",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790139,1717788648812,-500.0,0.00029863,4,"2024-06-07T19:30:48.812",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790140,1717788648822,-500.0,0.00029863,4,"2024-06-07T19:30:48.822",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790141,1717788648832,-500.0,0.00029863,4,"2024-06-07T19:30:48.832",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790142,1717788648841,-500.0,0.00029863,4,"2024-06-07T19:30:48.841",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790143,1717788648851,-500.0,0.00029863,4,"2024-06-07T19:30:48.851",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790144,1717788648860,-500.0,0.00029863,4,"2024-06-07T19:30:48.860",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790145,1717788648870,-511.20495892,0.00029863,4,"2024-06-07T19:30:48.870",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790146,1717788648879,-500.0,0.00029863,4,"2024-06-07T19:30:48.879",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790147,1717788648889,-500.0,0.00029863,4,"2024-06-07T19:30:48.889",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790148,1717788648898,-500.0,0.00029863,4,"2024-06-07T19:30:48.898",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790149,1717788648908,-500.0,0.00029863,4,"2024-06-07T19:30:48.908",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790150,1717788648917,-500.0,0.00029863,4,"2024-06-07T19:30:48.917",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790151,1717788648967,-500.0,0.00029863,4,"2024-06-07T19:30:48.967",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790152,1717788648976,-500.0,0.00029863,4,"2024-06-07T19:30:48.976",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790153,1717788648986,-500.0,0.00029863,4,"2024-06-07T19:30:48.986",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790154,1717788648996,-534.08148166,0.00029863,4,"2024-06-07T19:30:48.996",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790155,1717788649005,-500.0,0.00029863,4,"2024-06-07T19:30:49.005",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790156,1717788649014,-500.0,0.00029863,4,"2024-06-07T19:30:49.014",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790157,1717788649024,-500.0,0.00029863,4,"2024-06-07T19:30:49.024",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790158,1717788649033,-500.0,0.00029863,4,"2024-06-07T19:30:49.033",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790159,1717788649042,-500.0,0.00029863,4,"2024-06-07T19:30:49.042",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790160,1717788649054,-500.0,0.00029863,4,"2024-06-07T19:30:49.054",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790161,1717788649063,-500.0,0.00029863,4,"2024-06-07T19:30:49.063",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790162,1717788649072,-500.0,0.00029863,4,"2024-06-07T19:30:49.072",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790163,1717788649082,-500.0,0.00029863,4,"2024-06-07T19:30:49.082",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790164,1717788649091,-500.0,0.00029863,4,"2024-06-07T19:30:49.091",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790165,1717788649102,-708.33,0.00029863,4,"2024-06-07T19:30:49.102",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790166,1717788649112,-500.0,0.00029863,4,"2024-06-07T19:30:49.112",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790167,1717788649122,-500.0,0.00029863,4,"2024-06-07T19:30:49.122",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790168,1717788649132,-708.33,0.00029863,4,"2024-06-07T19:30:49.132",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790169,1717788649142,-500.0,0.00029863,4,"2024-06-07T19:30:49.142",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790170,1717788649151,-500.0,0.00029863,4,"2024-06-07T19:30:49.151",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790171,1717788649161,-708.33,0.00029863,4,"2024-06-07T19:30:49.161",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790172,1717788649170,-534.96,0.00029863,4,"2024-06-07T19:30:49.170",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790173,1717788649180,-708.33,0.00029863,4,"2024-06-07T19:30:49.180",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790174,1717788649189,-708.33,0.00029863,4,"2024-06-07T19:30:49.189",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790175,1717788649200,-708.33,0.00029863,4,"2024-06-07T19:30:49.200",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790176,1717788649209,-708.33,0.00029863,4,"2024-06-07T19:30:49.209",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790177,1717788649218,-708.33,0.00029863,4,"2024-06-07T19:30:49.218",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790178,1717788649228,-708.33,0.00029863,4,"2024-06-07T19:30:49.228",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790179,1717788649238,-708.33,0.00029863,4,"2024-06-07T19:30:49.238",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790180,1717788649247,-708.33,0.00029863,4,"2024-06-07T19:30:49.247",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790181,1717788649256,-708.33,0.00029863,4,"2024-06-07T19:30:49.256",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790182,1717788649265,-708.33,0.00029863,4,"2024-06-07T19:30:49.265",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790183,1717788649274,-708.33,0.00029863,4,"2024-06-07T19:30:49.274",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790184,1717788649283,-708.33,0.00029863,4,"2024-06-07T19:30:49.283",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790185,1717788649292,-708.33,0.00029863,4,"2024-06-07T19:30:49.292",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790186,1717788649303,-708.33,0.00029863,4,"2024-06-07T19:30:49.303",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790187,1717788649312,-500.0,0.00029863,4,"2024-06-07T19:30:49.312",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790188,1717788649321,-708.33,0.00029863,4,"2024-06-07T19:30:49.321",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790189,1717788649330,-500.0,0.00029863,4,"2024-06-07T19:30:49.330",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790190,1717788649339,-708.33,0.00029863,4,"2024-06-07T19:30:49.339",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790191,1717788649349,-500.0,0.00029863,4,"2024-06-07T19:30:49.349",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790192,1717788649358,-708.33,0.00029863,4,"2024-06-07T19:30:49.358",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790193,1717788649367,-708.33,0.00029863,4,"2024-06-07T19:30:49.367",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790194,1717788649376,-592.44,0.00029863,4,"2024-06-07T19:30:49.376",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790195,1717788649385,-708.33,0.00029863,4,"2024-06-07T19:30:49.385",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790196,1717788649394,-708.33,0.00029863,4,"2024-06-07T19:30:49.394",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790197,1717788649403,-708.41,0.00029863,4,"2024-06-07T19:30:49.403",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790198,1717788649413,-500.0,0.00029863,4,"2024-06-07T19:30:49.413",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790199,1717788649422,-500.0,0.00029863,4,"2024-06-07T19:30:49.422",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790200,1717788649431,-500.0,0.00029863,4,"2024-06-07T19:30:49.431",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790201,1717788649440,-500.0,0.00029863,4,"2024-06-07T19:30:49.440",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790202,1717788649450,-500.0,0.00029863,4,"2024-06-07T19:30:49.450",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790203,1717788649460,-636.49,0.00029863,4,"2024-06-07T19:30:49.460",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790204,1717788649469,-500.0,0.00029863,4,"2024-06-07T19:30:49.469",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790205,1717788649478,-500.0,0.00029863,4,"2024-06-07T19:30:49.478",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790206,1717788649487,-500.0,0.00029863,4,"2024-06-07T19:30:49.487",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790207,1717788649497,-500.0,0.00029863,4,"2024-06-07T19:30:49.497",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790208,1717788649506,-500.0,0.00029863,4,"2024-06-07T19:30:49.506",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790209,1717788649515,-500.0,0.00029863,4,"2024-06-07T19:30:49.515",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790210,1717788649524,-401.77045646,0.00029863,4,"2024-06-07T19:30:49.524",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790211,1717788649534,-500.0,0.00029863,4,"2024-06-07T19:30:49.534",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790212,1717788649543,-500.0,0.00029863,4,"2024-06-07T19:30:49.543",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790213,1717788649554,-500.0,0.00029863,4,"2024-06-07T19:30:49.554",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790214,1717788649564,-500.0,0.00029863,4,"2024-06-07T19:30:49.564",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790215,1717788649577,-500.0,0.00029863,4,"2024-06-07T19:30:49.577",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790216,1717788649586,-500.0,0.00029863,4,"2024-06-07T19:30:49.586",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790217,1717788649596,-500.0,0.00029863,4,"2024-06-07T19:30:49.596",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790218,1717788649606,-599.57635733,0.00029863,4,"2024-06-07T19:30:49.606",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790219,1717788649615,-500.0,0.00029863,4,"2024-06-07T19:30:49.615",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790220,1717788649625,-500.0,0.00029863,4,"2024-06-07T19:30:49.625",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790221,1717788649634,-500.0,0.00029863,4,"2024-06-07T19:30:49.634",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790222,1717788649646,-151.75588597,0.00029863,4,"2024-06-07T19:30:49.646",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790223,1717788649656,-500.0,0.00029863,4,"2024-06-07T19:30:49.656",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790224,1717788649665,-523.20445643,0.00029863,4,"2024-06-07T19:30:49.665",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790225,1717788649674,-500.0,0.00029863,4,"2024-06-07T19:30:49.674",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790226,1717788649684,-501.69,0.00029863,4,"2024-06-07T19:30:49.684",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790227,1717788649693,-500.0,0.00029863,4,"2024-06-07T19:30:49.693",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790228,1717788649703,-500.0,0.00029863,4,"2024-06-07T19:30:49.703",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790229,1717788649712,-608.19259466,0.00029863,4,"2024-06-07T19:30:49.712",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790230,1717788649721,-629.87502029,0.00029863,4,"2024-06-07T19:30:49.721",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790231,1717788649731,-500.0,0.00029863,4,"2024-06-07T19:30:49.731",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790232,1717788649740,-500.0,0.00029863,4,"2024-06-07T19:30:49.740",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790233,1717788649750,-500.0,0.00029863,4,"2024-06-07T19:30:49.750",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790234,1717788649759,-500.0,0.00029863,4,"2024-06-07T19:30:49.759",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790235,1717788649768,-500.0,0.00029863,4,"2024-06-07T19:30:49.768",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790236,1717788649778,-500.0,0.00029863,4,"2024-06-07T19:30:49.778",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790237,1717788649787,-500.0,0.00029863,4,"2024-06-07T19:30:49.787",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790238,1717788649797,-500.0,0.00029863,4,"2024-06-07T19:30:49.797",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790239,1717788649808,-500.0,0.00029863,4,"2024-06-07T19:30:49.808",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790240,1717788649817,-599.89,0.00029863,4,"2024-06-07T19:30:49.817",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790241,1717788649826,-500.0,0.00029863,4,"2024-06-07T19:30:49.826",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790242,1717788649835,-500.0,0.00029863,4,"2024-06-07T19:30:49.835",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790243,1717788649845,-500.0,0.00029863,4,"2024-06-07T19:30:49.845",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790244,1717788649854,-500.0,0.00029863,4,"2024-06-07T19:30:49.854",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790245,1717788649864,-500.0,0.00029863,4,"2024-06-07T19:30:49.864",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790246,1717788649874,-500.0,0.00029863,4,"2024-06-07T19:30:49.874",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790247,1717788649883,-500.0,0.00029863,4,"2024-06-07T19:30:49.883",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790248,1717788649893,-500.0,0.00029863,4,"2024-06-07T19:30:49.893",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790249,1717788649902,-500.0,0.00029863,4,"2024-06-07T19:30:49.902",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790250,1717788649911,-500.0,0.00029863,4,"2024-06-07T19:30:49.911",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790251,1717788649920,-500.0,0.00029863,4,"2024-06-07T19:30:49.920",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790252,1717788649930,-263.50973952,0.00029863,4,"2024-06-07T19:30:49.930",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790253,1717788649939,-500.0,0.00029863,4,"2024-06-07T19:30:49.939",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790254,1717788649950,-500.0,0.00029863,4,"2024-06-07T19:30:49.950",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790255,1717788649959,-500.0,0.00029863,4,"2024-06-07T19:30:49.959",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790256,1717788649969,-269.60875,0.00029863,4,"2024-06-07T19:30:49.969",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790257,1717788649979,-500.0,0.00029863,4,"2024-06-07T19:30:49.979",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790258,1717788649988,-500.0,0.00029863,4,"2024-06-07T19:30:49.988",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790259,1717788649998,-639.02903629,0.00029863,4,"2024-06-07T19:30:49.998",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790260,1717788650007,-500.0,0.00029863,4,"2024-06-07T19:30:50.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790261,1717788650016,-316.42,0.00029863,4,"2024-06-07T19:30:50.016",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790262,1717788650025,-500.0,0.00029863,4,"2024-06-07T19:30:50.025",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790263,1717788650034,-500.0,0.00029863,4,"2024-06-07T19:30:50.034",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790264,1717788650044,-249.82184412,0.00029863,4,"2024-06-07T19:30:50.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790265,1717788650056,-500.0,0.00029863,4,"2024-06-07T19:30:50.056",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790266,1717788650065,-224.0,0.00029863,4,"2024-06-07T19:30:50.065",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790267,1717788650074,-500.0,0.00029863,4,"2024-06-07T19:30:50.074",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790268,1717788650083,-500.0,0.00029863,4,"2024-06-07T19:30:50.083",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790269,1717788650092,-500.0,0.00029863,4,"2024-06-07T19:30:50.092",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790270,1717788650101,-500.0,0.00029863,4,"2024-06-07T19:30:50.101",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790271,1717788650111,-500.0,0.00029863,4,"2024-06-07T19:30:50.111",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790272,1717788650120,-500.0,0.00029863,4,"2024-06-07T19:30:50.120",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790273,1717788650129,-500.0,0.00029863,4,"2024-06-07T19:30:50.129",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790274,1717788650138,-391.37272472,0.00029863,4,"2024-06-07T19:30:50.138",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790275,1717788650147,-204.58185076,0.00029863,4,"2024-06-07T19:30:50.147",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790276,1717788650156,-500.0,0.00029863,4,"2024-06-07T19:30:50.156",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790277,1717788650166,-500.0,0.00029863,4,"2024-06-07T19:30:50.166",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790278,1717788650175,-500.0,0.00029863,4,"2024-06-07T19:30:50.175",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790279,1717788650184,-500.0,0.00029863,4,"2024-06-07T19:30:50.184",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790280,1717788650194,-500.0,0.00029863,4,"2024-06-07T19:30:50.194",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790281,1717788650203,-500.0,0.00029863,4,"2024-06-07T19:30:50.203",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790282,1717788650212,-500.0,0.00029863,4,"2024-06-07T19:30:50.212",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790283,1717788650222,-1166.9,0.00029863,4,"2024-06-07T19:30:50.222",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790284,1717788650232,-500.0,0.00029863,4,"2024-06-07T19:30:50.232",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790285,1717788650241,-1166.9,0.00029863,4,"2024-06-07T19:30:50.241",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790286,1717788650250,-500.0,0.00029863,4,"2024-06-07T19:30:50.250",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790287,1717788650260,-500.0,0.00029863,4,"2024-06-07T19:30:50.260",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790288,1717788650270,-1166.9,0.00029863,4,"2024-06-07T19:30:50.270",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790289,1717788650279,-500.0,0.00029863,4,"2024-06-07T19:30:50.279",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790290,1717788650288,-500.0,0.00029863,4,"2024-06-07T19:30:50.288",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790291,1717788650297,-1166.9,0.00029863,4,"2024-06-07T19:30:50.297",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790292,1717788650309,-472.23525918,0.00029863,4,"2024-06-07T19:30:50.309",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790293,1717788650319,-1166.9,0.00029863,4,"2024-06-07T19:30:50.319",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790294,1717788650329,-1166.9,0.00029863,4,"2024-06-07T19:30:50.329",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790295,1717788650338,-1166.9,0.00029863,4,"2024-06-07T19:30:50.338",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790296,1717788650347,-1166.9,0.00029863,4,"2024-06-07T19:30:50.347",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790297,1717788650357,-1166.9,0.00029863,4,"2024-06-07T19:30:50.357",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790298,1717788650366,-1166.9,0.00029863,4,"2024-06-07T19:30:50.366",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790299,1717788650375,-1166.9,0.00029863,4,"2024-06-07T19:30:50.375",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790300,1717788650385,-500.0,0.00029863,4,"2024-06-07T19:30:50.385",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790301,1717788650395,-1166.9,0.00029863,4,"2024-06-07T19:30:50.395",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790302,1717788650404,-500.0,0.00029863,4,"2024-06-07T19:30:50.404",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790303,1717788650413,-1166.9,0.00029863,4,"2024-06-07T19:30:50.413",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790304,1717788650423,-500.0,0.00029863,4,"2024-06-07T19:30:50.423",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790305,1717788650432,-1166.9,0.00029863,4,"2024-06-07T19:30:50.432",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790306,1717788650441,-500.0,0.00029863,4,"2024-06-07T19:30:50.441",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790307,1717788650452,-1166.9,0.00029863,4,"2024-06-07T19:30:50.452",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790308,1717788650462,-500.0,0.00029863,4,"2024-06-07T19:30:50.462",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790309,1717788650471,-1166.9,0.00029863,4,"2024-06-07T19:30:50.471",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790310,1717788650480,-500.0,0.00029863,4,"2024-06-07T19:30:50.480",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790311,1717788650490,-1166.9,0.00029863,4,"2024-06-07T19:30:50.490",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790312,1717788650499,-500.0,0.00029863,4,"2024-06-07T19:30:50.499",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790313,1717788650509,-1166.9,0.00029863,4,"2024-06-07T19:30:50.509",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790314,1717788650519,-500.0,0.00029863,4,"2024-06-07T19:30:50.519",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790315,1717788650528,-1166.9,0.00029863,4,"2024-06-07T19:30:50.528",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790316,1717788650539,-500.0,0.00029863,4,"2024-06-07T19:30:50.539",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790317,1717788650548,-1166.9,0.00029863,4,"2024-06-07T19:30:50.548",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790318,1717788650561,-500.0,0.00029863,4,"2024-06-07T19:30:50.561",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790319,1717788650574,-1166.9,0.00029863,4,"2024-06-07T19:30:50.574",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790320,1717788650583,-500.0,0.00029863,4,"2024-06-07T19:30:50.583",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790321,1717788650592,-1166.9,0.00029863,4,"2024-06-07T19:30:50.592",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790322,1717788650602,-500.0,0.00029863,4,"2024-06-07T19:30:50.602",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790323,1717788650611,-1166.9,0.00029863,4,"2024-06-07T19:30:50.611",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790324,1717788650621,-500.0,0.00029863,4,"2024-06-07T19:30:50.621",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790325,1717788650631,-1166.90099568,0.00029863,4,"2024-06-07T19:30:50.631",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790326,1717788650641,-500.0,0.00029863,4,"2024-06-07T19:30:50.641",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790327,1717788650651,-500.0,0.00029863,4,"2024-06-07T19:30:50.651",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790328,1717788650661,-500.0,0.00029863,4,"2024-06-07T19:30:50.661",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790329,1717788650670,-500.0,0.00029863,4,"2024-06-07T19:30:50.670",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790330,1717788650679,-500.0,0.00029863,4,"2024-06-07T19:30:50.679",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790331,1717788650689,-500.0,0.00029863,4,"2024-06-07T19:30:50.689",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790332,1717788650698,-500.0,0.00029863,4,"2024-06-07T19:30:50.698",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790333,1717788650707,-500.0,0.00029863,4,"2024-06-07T19:30:50.707",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790334,1717788650717,-500.0,0.00029863,4,"2024-06-07T19:30:50.717",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790335,1717788650727,-500.0,0.00029863,4,"2024-06-07T19:30:50.727",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790336,1717788650737,-616.88115196,0.00029863,4,"2024-06-07T19:30:50.737",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790337,1717788650746,-500.0,0.00029863,4,"2024-06-07T19:30:50.746",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790338,1717788650756,-500.0,0.00029863,4,"2024-06-07T19:30:50.756",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790339,1717788650766,-367.99276493,0.00029863,4,"2024-06-07T19:30:50.766",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790340,1717788650775,-500.0,0.00029863,4,"2024-06-07T19:30:50.775",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790341,1717788650785,-500.0,0.00029863,4,"2024-06-07T19:30:50.785",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790342,1717788650795,-500.0,0.00029863,4,"2024-06-07T19:30:50.795",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790343,1717788650807,-500.0,0.00029863,4,"2024-06-07T19:30:50.807",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790344,1717788650816,-500.0,0.00029863,4,"2024-06-07T19:30:50.816",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790345,1717788650825,-500.0,0.00029863,4,"2024-06-07T19:30:50.825",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790346,1717788650836,-500.0,0.00029863,4,"2024-06-07T19:30:50.836",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790347,1717788650845,-500.0,0.00029863,4,"2024-06-07T19:30:50.845",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790348,1717788650855,-500.0,0.00029863,4,"2024-06-07T19:30:50.855",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790349,1717788650864,-500.0,0.00029863,4,"2024-06-07T19:30:50.864",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790350,1717788650874,-479.55818117,0.00029863,4,"2024-06-07T19:30:50.874",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790351,1717788650883,-500.0,0.00029863,4,"2024-06-07T19:30:50.883",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790352,1717788650893,-500.0,0.00029863,4,"2024-06-07T19:30:50.893",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790353,1717788650903,-521.53045922,0.00029863,4,"2024-06-07T19:30:50.903",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790354,1717788650912,-500.0,0.00029863,4,"2024-06-07T19:30:50.912",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790355,1717788650921,-500.0,0.00029863,4,"2024-06-07T19:30:50.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790356,1717788650931,-500.0,0.00029863,4,"2024-06-07T19:30:50.931",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790357,1717788650940,-500.0,0.00029863,4,"2024-06-07T19:30:50.940",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790358,1717788650949,-500.0,0.00029863,4,"2024-06-07T19:30:50.949",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790359,1717788650958,-500.0,0.00029863,4,"2024-06-07T19:30:50.958",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790360,1717788650968,-500.0,0.00029863,4,"2024-06-07T19:30:50.968",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790361,1717788650977,-500.0,0.00029863,4,"2024-06-07T19:30:50.977",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790362,1717788650986,-500.0,0.00029863,4,"2024-06-07T19:30:50.986",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790363,1717788650995,-500.0,0.00029863,4,"2024-06-07T19:30:50.995",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790364,1717788651005,-500.0,0.00029863,4,"2024-06-07T19:30:51.005",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790365,1717788651014,-500.0,0.00029863,4,"2024-06-07T19:30:51.014",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790366,1717788651024,-480.59637884,0.00029863,4,"2024-06-07T19:30:51.024",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790367,1717788651033,-500.0,0.00029863,4,"2024-06-07T19:30:51.033",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790368,1717788651043,-500.0,0.00029863,4,"2024-06-07T19:30:51.043",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790369,1717788651053,-500.0,0.00029863,4,"2024-06-07T19:30:51.053",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790370,1717788651062,-500.0,0.00029863,4,"2024-06-07T19:30:51.062",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790371,1717788651071,-357.94971783,0.00029863,4,"2024-06-07T19:30:51.071",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790372,1717788651081,-500.0,0.00029863,4,"2024-06-07T19:30:51.081",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790373,1717788651091,-500.0,0.00029863,4,"2024-06-07T19:30:51.091",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790374,1717788651100,-500.0,0.00029863,4,"2024-06-07T19:30:51.100",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790375,1717788651109,-500.0,0.00029863,4,"2024-06-07T19:30:51.109",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790376,1717788651119,-500.0,0.00029863,4,"2024-06-07T19:30:51.119",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790377,1717788651128,-500.0,0.00029863,4,"2024-06-07T19:30:51.128",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790378,1717788651138,-181.40021274,0.00029863,4,"2024-06-07T19:30:51.138",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790379,1717788651147,-500.0,0.00029863,4,"2024-06-07T19:30:51.147",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790380,1717788651157,-500.0,0.00029863,4,"2024-06-07T19:30:51.157",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790381,1717788651166,-500.0,0.00029863,4,"2024-06-07T19:30:51.166",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790382,1717788651175,-500.0,0.00029863,4,"2024-06-07T19:30:51.175",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790383,1717788651185,-500.0,0.00029863,4,"2024-06-07T19:30:51.185",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790384,1717788651194,-500.0,0.00029863,4,"2024-06-07T19:30:51.194",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790385,1717788651203,-500.0,0.00029863,4,"2024-06-07T19:30:51.203",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790386,1717788651213,-587.64204586,0.00029863,4,"2024-06-07T19:30:51.213",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790387,1717788651223,-545.5514696,0.00029863,4,"2024-06-07T19:30:51.223",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790388,1717788651232,-500.0,0.00029863,4,"2024-06-07T19:30:51.232",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790389,1717788651242,-500.0,0.00029863,4,"2024-06-07T19:30:51.242",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790390,1717788651252,-500.0,0.00029863,4,"2024-06-07T19:30:51.252",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790391,1717788651262,-500.0,0.00029863,4,"2024-06-07T19:30:51.262",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790392,1717788651271,-500.0,0.00029863,4,"2024-06-07T19:30:51.271",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790393,1717788651281,-500.0,0.00029863,4,"2024-06-07T19:30:51.281",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790394,1717788651291,-500.0,0.00029863,4,"2024-06-07T19:30:51.291",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790395,1717788651300,-500.0,0.00029863,4,"2024-06-07T19:30:51.300",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790396,1717788651311,-500.0,0.00029863,4,"2024-06-07T19:30:51.311",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790397,1717788651320,-500.0,0.00029863,4,"2024-06-07T19:30:51.320",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790398,1717788651330,-500.0,0.00029863,4,"2024-06-07T19:30:51.330",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790399,1717788651340,-500.0,0.00029863,4,"2024-06-07T19:30:51.340",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790400,1717788651350,-500.0,0.00029863,4,"2024-06-07T19:30:51.350",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790401,1717788651359,-343.58651545,0.00029863,4,"2024-06-07T19:30:51.359",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790402,1717788651369,-500.0,0.00029863,4,"2024-06-07T19:30:51.369",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790403,1717788651379,-500.0,0.00029863,4,"2024-06-07T19:30:51.379",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790404,1717788651388,-500.0,0.00029863,4,"2024-06-07T19:30:51.388",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790405,1717788651397,-500.0,0.00029863,4,"2024-06-07T19:30:51.397",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790406,1717788651407,-500.0,0.00029863,4,"2024-06-07T19:30:51.407",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790407,1717788651417,-500.0,0.00029863,4,"2024-06-07T19:30:51.417",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790408,1717788651427,-500.0,0.00029863,4,"2024-06-07T19:30:51.427",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790409,1717788651436,-500.0,0.00029863,4,"2024-06-07T19:30:51.436",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790410,1717788651446,-523.18384278,0.00029863,4,"2024-06-07T19:30:51.446",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790411,1717788651456,-500.0,0.00029863,4,"2024-06-07T19:30:51.456",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790412,1717788651467,-500.0,0.00029863,4,"2024-06-07T19:30:51.467",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790413,1717788651477,-240.11283283,0.00029863,4,"2024-06-07T19:30:51.477",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790414,1717788651487,-500.0,0.00029863,4,"2024-06-07T19:30:51.487",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790415,1717788651497,-500.0,0.00029863,4,"2024-06-07T19:30:51.497",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790416,1717788651506,-500.0,0.00029863,4,"2024-06-07T19:30:51.506",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790417,1717788651516,-500.0,0.00029863,4,"2024-06-07T19:30:51.516",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790418,1717788651526,-500.0,0.00029863,4,"2024-06-07T19:30:51.526",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790419,1717788651535,-500.0,0.00029863,4,"2024-06-07T19:30:51.535",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790420,1717788651545,-500.0,0.00029863,4,"2024-06-07T19:30:51.545",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790421,1717788651557,-500.0,0.00029863,4,"2024-06-07T19:30:51.557",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790422,1717788651568,-500.0,0.00029863,4,"2024-06-07T19:30:51.568",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790423,1717788651579,-248.34408637,0.00029863,4,"2024-06-07T19:30:51.579",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790424,1717788651589,-570.55495901,0.00029863,4,"2024-06-07T19:30:51.589",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790425,1717788651598,-500.0,0.00029863,4,"2024-06-07T19:30:51.598",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790426,1717788651609,-500.0,0.00029863,4,"2024-06-07T19:30:51.609",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790427,1717788651618,-517.97085402,0.00029863,4,"2024-06-07T19:30:51.618",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790428,1717788651628,-500.0,0.00029863,4,"2024-06-07T19:30:51.628",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790429,1717788651637,-500.0,0.00029863,4,"2024-06-07T19:30:51.637",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790430,1717788651649,-500.0,0.00029863,4,"2024-06-07T19:30:51.649",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790431,1717788651660,-520.12,0.00029863,4,"2024-06-07T19:30:51.660",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790432,1717788651669,-512.75575531,0.00029863,4,"2024-06-07T19:30:51.669",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790433,1717788651679,-500.0,0.00029863,4,"2024-06-07T19:30:51.679",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790434,1717788651688,-500.0,0.00029863,4,"2024-06-07T19:30:51.688",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790435,1717788651698,-500.0,0.00029863,4,"2024-06-07T19:30:51.698",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790436,1717788651707,-500.0,0.00029863,4,"2024-06-07T19:30:51.707",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790437,1717788651717,-500.0,0.00029863,4,"2024-06-07T19:30:51.717",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790438,1717788651726,-500.0,0.00029863,4,"2024-06-07T19:30:51.726",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790439,1717788651736,-500.0,0.00029863,4,"2024-06-07T19:30:51.736",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790440,1717788651748,-500.0,0.00029863,4,"2024-06-07T19:30:51.748",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790441,1717788651758,-500.0,0.00029863,4,"2024-06-07T19:30:51.758",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790442,1717788651767,-530.91235234,0.00029863,4,"2024-06-07T19:30:51.767",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790443,1717788651777,-500.0,0.00029863,4,"2024-06-07T19:30:51.777",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790444,1717788651787,-500.0,0.00029863,4,"2024-06-07T19:30:51.787",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790445,1717788651796,-500.0,0.00029863,4,"2024-06-07T19:30:51.796",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790446,1717788651808,-500.0,0.00029863,4,"2024-06-07T19:30:51.808",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790447,1717788651818,-500.0,0.00029863,4,"2024-06-07T19:30:51.818",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790448,1717788651827,-502.32,0.00029863,4,"2024-06-07T19:30:51.827",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790449,1717788651837,-502.32,0.00029863,4,"2024-06-07T19:30:51.837",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790450,1717788651847,-502.32,0.00029863,4,"2024-06-07T19:30:51.847",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790451,1717788651856,-502.32,0.00029863,4,"2024-06-07T19:30:51.856",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790452,1717788651866,-500.0,0.00029863,4,"2024-06-07T19:30:51.866",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790453,1717788651875,-502.32,0.00029863,4,"2024-06-07T19:30:51.875",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790454,1717788651885,-502.32,0.00029863,4,"2024-06-07T19:30:51.885",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790455,1717788651895,-500.0,0.00029863,4,"2024-06-07T19:30:51.895",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790456,1717788651906,-500.0,0.00029863,4,"2024-06-07T19:30:51.906",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790457,1717788651916,-502.32,0.00029863,4,"2024-06-07T19:30:51.916",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790458,1717788651926,-500.0,0.00029863,4,"2024-06-07T19:30:51.926",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790459,1717788651935,-500.0,0.00029863,4,"2024-06-07T19:30:51.935",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790460,1717788651945,-502.32,0.00029863,4,"2024-06-07T19:30:51.945",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790461,1717788651955,-500.0,0.00029863,4,"2024-06-07T19:30:51.955",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790462,1717788651965,-500.0,0.00029863,4,"2024-06-07T19:30:51.965",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790463,1717788651975,-500.0,0.00029863,4,"2024-06-07T19:30:51.975",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790464,1717788651984,-502.32,0.00029863,4,"2024-06-07T19:30:51.984",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790465,1717788651995,-500.0,0.00029863,4,"2024-06-07T19:30:51.995",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790466,1717788652005,-500.0,0.00029863,4,"2024-06-07T19:30:52.005",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790467,1717788652015,-502.32,0.00029863,4,"2024-06-07T19:30:52.015",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790468,1717788652024,-500.0,0.00029863,4,"2024-06-07T19:30:52.024",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790469,1717788652034,-500.0,0.00029863,4,"2024-06-07T19:30:52.034",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790470,1717788652044,-500.0,0.00029863,4,"2024-06-07T19:30:52.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790471,1717788652055,-502.32,0.00029863,4,"2024-06-07T19:30:52.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790472,1717788652066,-202.9149084,0.00029863,4,"2024-06-07T19:30:52.066",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790473,1717788652077,-502.32,0.00029863,4,"2024-06-07T19:30:52.077",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790474,1717788652088,-500.0,0.00029863,4,"2024-06-07T19:30:52.088",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790475,1717788652098,-502.32,0.00029863,4,"2024-06-07T19:30:52.098",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790476,1717788652108,-502.32,0.00029863,4,"2024-06-07T19:30:52.108",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790477,1717788652118,-502.32,0.00029863,4,"2024-06-07T19:30:52.118",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790478,1717788652128,-502.32,0.00029863,4,"2024-06-07T19:30:52.128",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790479,1717788652138,-502.32,0.00029863,4,"2024-06-07T19:30:52.138",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790480,1717788652148,-502.32,0.00029863,4,"2024-06-07T19:30:52.148",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790481,1717788652158,-502.32,0.00029863,4,"2024-06-07T19:30:52.158",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790482,1717788652168,-502.32,0.00029863,4,"2024-06-07T19:30:52.168",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790483,1717788652178,-502.32,0.00029863,4,"2024-06-07T19:30:52.178",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790484,1717788652188,-502.32,0.00029863,4,"2024-06-07T19:30:52.188",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790485,1717788652197,-502.32,0.00029863,4,"2024-06-07T19:30:52.197",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790486,1717788652207,-502.54221181,0.00029863,4,"2024-06-07T19:30:52.207",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790487,1717788652217,-500.0,0.00029863,4,"2024-06-07T19:30:52.217",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790488,1717788652226,-500.0,0.00029863,4,"2024-06-07T19:30:52.226",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790489,1717788652236,-500.0,0.00029863,4,"2024-06-07T19:30:52.236",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790490,1717788652246,-500.0,0.00029863,4,"2024-06-07T19:30:52.246",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790491,1717788652255,-500.0,0.00029863,4,"2024-06-07T19:30:52.255",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790492,1717788652265,-500.0,0.00029863,4,"2024-06-07T19:30:52.265",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790493,1717788652275,-500.0,0.00029863,4,"2024-06-07T19:30:52.275",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790494,1717788652285,-500.0,0.00029863,4,"2024-06-07T19:30:52.285",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790495,1717788652294,-500.0,0.00029863,4,"2024-06-07T19:30:52.294",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790496,1717788652304,-500.0,0.00029863,4,"2024-06-07T19:30:52.304",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790497,1717788652314,-500.0,0.00029863,4,"2024-06-07T19:30:52.314",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790498,1717788652324,-500.0,0.00029863,4,"2024-06-07T19:30:52.324",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790499,1717788652333,-500.0,0.00029863,4,"2024-06-07T19:30:52.333",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790500,1717788652343,-500.0,0.00029863,4,"2024-06-07T19:30:52.343",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790501,1717788652353,-500.0,0.00029863,4,"2024-06-07T19:30:52.353",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790502,1717788652363,-500.0,0.00029863,4,"2024-06-07T19:30:52.363",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790503,1717788652373,-500.0,0.00029863,4,"2024-06-07T19:30:52.373",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790504,1717788652383,-500.0,0.00029863,4,"2024-06-07T19:30:52.383",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790505,1717788652392,-500.0,0.00029863,4,"2024-06-07T19:30:52.392",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790506,1717788652402,-500.0,0.00029863,4,"2024-06-07T19:30:52.402",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790507,1717788652412,-500.0,0.00029863,4,"2024-06-07T19:30:52.412",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790508,1717788652422,-500.0,0.00029863,4,"2024-06-07T19:30:52.422",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790509,1717788652431,-500.0,0.00029863,4,"2024-06-07T19:30:52.431",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790510,1717788652441,-550.08293746,0.00029863,2,"2024-06-07T19:30:52.441",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790511,1717788652450,-500.0,0.00029863,4,"2024-06-07T19:30:52.450",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790512,1717788652460,-500.0,0.00029863,4,"2024-06-07T19:30:52.460",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790513,1717788652469,-214.67322009,0.00029863,4,"2024-06-07T19:30:52.469",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790514,1717788652479,-500.0,0.00029863,4,"2024-06-07T19:30:52.479",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790515,1717788652488,-500.0,0.00029863,4,"2024-06-07T19:30:52.488",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790516,1717788652498,-500.0,0.00029863,4,"2024-06-07T19:30:52.498",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790517,1717788652507,-500.0,0.00029863,4,"2024-06-07T19:30:52.507",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790518,1717788652517,-500.0,0.00029863,4,"2024-06-07T19:30:52.517",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790519,1717788652527,-500.0,0.00029863,4,"2024-06-07T19:30:52.527",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790520,1717788652536,-467.67,0.00029863,4,"2024-06-07T19:30:52.536",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790521,1717788652546,-500.0,0.00029863,4,"2024-06-07T19:30:52.546",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790522,1717788652557,-500.0,0.00029863,4,"2024-06-07T19:30:52.557",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790523,1717788652569,-500.0,0.00029863,4,"2024-06-07T19:30:52.569",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790524,1717788652580,-500.0,0.00029863,4,"2024-06-07T19:30:52.580",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790525,1717788652590,-500.0,0.00029863,4,"2024-06-07T19:30:52.590",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790526,1717788652599,-500.0,0.00029863,4,"2024-06-07T19:30:52.599",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790527,1717788652609,-508.21652546,0.00029863,4,"2024-06-07T19:30:52.609",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790528,1717788652619,-500.0,0.00029863,4,"2024-06-07T19:30:52.619",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790529,1717788652629,-500.0,0.00029863,4,"2024-06-07T19:30:52.629",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790530,1717788652639,-500.0,0.00029863,4,"2024-06-07T19:30:52.639",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790531,1717788652652,-500.0,0.00029863,4,"2024-06-07T19:30:52.652",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790532,1717788652663,-500.0,0.00029863,4,"2024-06-07T19:30:52.663",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790533,1717788652672,-500.0,0.00029863,4,"2024-06-07T19:30:52.672",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790534,1717788652682,-500.0,0.00029863,4,"2024-06-07T19:30:52.682",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790535,1717788652692,-500.0,0.00029863,4,"2024-06-07T19:30:52.692",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790536,1717788652701,-500.0,0.00029863,4,"2024-06-07T19:30:52.701",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790537,1717788652711,-500.0,0.00029863,4,"2024-06-07T19:30:52.711",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790538,1717788652721,-509.65576993,0.00029863,4,"2024-06-07T19:30:52.721",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790539,1717788652731,-496.6653528,0.00029863,4,"2024-06-07T19:30:52.731",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790540,1717788652741,-500.0,0.00029863,4,"2024-06-07T19:30:52.741",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790541,1717788652752,-500.0,0.00029863,4,"2024-06-07T19:30:52.752",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790542,1717788652761,-500.0,0.00029863,4,"2024-06-07T19:30:52.761",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790543,1717788652771,-500.0,0.00029863,4,"2024-06-07T19:30:52.771",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790544,1717788652781,-500.0,0.00029863,4,"2024-06-07T19:30:52.781",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790545,1717788652792,-500.0,0.00029863,4,"2024-06-07T19:30:52.792",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790546,1717788652801,-500.0,0.00029863,4,"2024-06-07T19:30:52.801",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790547,1717788652813,-500.0,0.00029863,4,"2024-06-07T19:30:52.813",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790548,1717788652822,-500.0,0.00029863,4,"2024-06-07T19:30:52.822",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790549,1717788652831,-500.0,0.00029863,4,"2024-06-07T19:30:52.831",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790550,1717788652840,-500.0,0.00029863,4,"2024-06-07T19:30:52.840",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790551,1717788652849,-500.0,0.00029863,4,"2024-06-07T19:30:52.849",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790552,1717788652859,-511.86235339,0.00029863,4,"2024-06-07T19:30:52.859",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790553,1717788652869,-500.0,0.00029863,4,"2024-06-07T19:30:52.869",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790554,1717788652878,-500.0,0.00029863,4,"2024-06-07T19:30:52.878",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790555,1717788652888,-500.0,0.00029863,4,"2024-06-07T19:30:52.888",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790556,1717788652898,-500.0,0.00029863,4,"2024-06-07T19:30:52.898",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790557,1717788652908,-500.0,0.00029863,4,"2024-06-07T19:30:52.908",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790558,1717788652918,-500.0,0.00029863,4,"2024-06-07T19:30:52.918",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790559,1717788652927,-500.0,0.00029863,4,"2024-06-07T19:30:52.927",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790560,1717788652937,-303.89,0.00029863,4,"2024-06-07T19:30:52.937",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790561,1717788652947,-508.68089936,0.00029863,4,"2024-06-07T19:30:52.947",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790562,1717788652957,-500.0,0.00029863,4,"2024-06-07T19:30:52.957",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790563,1717788652967,-500.0,0.00029863,4,"2024-06-07T19:30:52.967",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790564,1717788652976,-500.0,0.00029863,4,"2024-06-07T19:30:52.976",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790565,1717788652986,-500.0,0.00029863,4,"2024-06-07T19:30:52.986",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790566,1717788652996,-500.0,0.00029863,4,"2024-06-07T19:30:52.996",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790567,1717788653005,-500.0,0.00029863,4,"2024-06-07T19:30:53.005",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790568,1717788653015,-500.0,0.00029863,4,"2024-06-07T19:30:53.015",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790569,1717788653025,-500.0,0.00029863,4,"2024-06-07T19:30:53.025",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790570,1717788653035,-500.0,0.00029863,4,"2024-06-07T19:30:53.035",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790571,1717788653044,-500.0,0.00029863,4,"2024-06-07T19:30:53.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790572,1717788653055,-500.0,0.00029863,4,"2024-06-07T19:30:53.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790573,1717788653064,-500.0,0.00029863,4,"2024-06-07T19:30:53.064",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790574,1717788653074,-500.0,0.00029863,4,"2024-06-07T19:30:53.074",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790575,1717788653084,-500.0,0.00029863,4,"2024-06-07T19:30:53.084",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790576,1717788653094,-500.0,0.00029863,4,"2024-06-07T19:30:53.094",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790577,1717788653104,-500.0,0.00029863,4,"2024-06-07T19:30:53.104",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790578,1717788653114,-511.4905611,0.00029863,4,"2024-06-07T19:30:53.114",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790579,1717788653124,-500.0,0.00029863,4,"2024-06-07T19:30:53.124",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790580,1717788653134,-568.86,0.00029863,4,"2024-06-07T19:30:53.134",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790581,1717788653143,-500.0,0.00029863,4,"2024-06-07T19:30:53.143",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790582,1717788653153,-500.0,0.00029863,4,"2024-06-07T19:30:53.153",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790583,1717788653163,-500.0,0.00029863,4,"2024-06-07T19:30:53.163",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790584,1717788653173,-500.0,0.00029863,4,"2024-06-07T19:30:53.173",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790585,1717788653183,-500.0,0.00029863,4,"2024-06-07T19:30:53.183",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790586,1717788653193,-522.73648893,0.00029863,4,"2024-06-07T19:30:53.193",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790587,1717788653203,-162.17493635,0.00029863,4,"2024-06-07T19:30:53.203",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790588,1717788653213,-500.0,0.00029863,4,"2024-06-07T19:30:53.213",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790589,1717788653223,-500.0,0.00029863,4,"2024-06-07T19:30:53.223",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790590,1717788653232,-500.0,0.00029863,4,"2024-06-07T19:30:53.232",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790591,1717788653243,-1810.4,0.00029863,4,"2024-06-07T19:30:53.243",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790592,1717788653253,-1810.4,0.00029863,4,"2024-06-07T19:30:53.253",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790593,1717788653263,-1810.4,0.00029863,4,"2024-06-07T19:30:53.263",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790594,1717788653273,-1810.4,0.00029863,4,"2024-06-07T19:30:53.273",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790595,1717788653283,-1810.4,0.00029863,4,"2024-06-07T19:30:53.283",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790596,1717788653293,-1810.4,0.00029863,4,"2024-06-07T19:30:53.293",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790597,1717788653305,-1810.4,0.00029863,4,"2024-06-07T19:30:53.305",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790598,1717788653315,-500.0,0.00029863,4,"2024-06-07T19:30:53.315",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790599,1717788653324,-1810.4,0.00029863,4,"2024-06-07T19:30:53.324",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790600,1717788653334,-500.0,0.00029863,4,"2024-06-07T19:30:53.334",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790601,1717788653343,-1810.4,0.00029863,4,"2024-06-07T19:30:53.343",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790602,1717788653353,-500.0,0.00029863,4,"2024-06-07T19:30:53.353",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790603,1717788653362,-1810.4,0.00029863,4,"2024-06-07T19:30:53.362",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790604,1717788653372,-500.0,0.00029863,4,"2024-06-07T19:30:53.372",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790609,1717788653548,-1810.4,0.00029863,4,"2024-06-07T19:30:53.548",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790610,1717788653561,-500.0,0.00029863,4,"2024-06-07T19:30:53.561",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790612,1717788653572,-1810.4,0.00029863,4,"2024-06-07T19:30:53.572",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790614,1717788653582,-1810.4,0.00029863,4,"2024-06-07T19:30:53.582",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790617,1717788653591,-500.0,0.00029863,4,"2024-06-07T19:30:53.591",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790618,1717788653601,-1810.4,0.00029863,4,"2024-06-07T19:30:53.601",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790621,1717788653612,-500.0,0.00029863,4,"2024-06-07T19:30:53.612",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790623,1717788653622,-1810.4,0.00029863,4,"2024-06-07T19:30:53.622",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790625,1717788653632,-500.0,0.00029863,4,"2024-06-07T19:30:53.632",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790627,1717788653642,-1810.4,0.00029863,4,"2024-06-07T19:30:53.642",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790629,1717788653654,-1810.4,0.00029863,4,"2024-06-07T19:30:53.654",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790631,1717788653663,-1810.4,0.00029863,4,"2024-06-07T19:30:53.663",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790633,1717788653673,-500.0,0.00029863,4,"2024-06-07T19:30:53.673",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790634,1717788653682,-500.0,0.00029863,4,"2024-06-07T19:30:53.682",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790635,1717788653692,-3055.28,0.00029863,4,"2024-06-07T19:30:53.692",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790636,1717788653701,-3055.28,0.00029863,4,"2024-06-07T19:30:53.701",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790637,1717788653711,-3055.28,0.00029863,4,"2024-06-07T19:30:53.711",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790638,1717788653720,-4408.71,0.00029863,2,"2024-06-07T19:30:53.720",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790639,1717788653730,-3055.28,0.00029863,4,"2024-06-07T19:30:53.730",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790640,1717788653741,-4408.71,0.00029863,2,"2024-06-07T19:30:53.741",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790641,1717788653750,-3055.28,0.00029863,4,"2024-06-07T19:30:53.750",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790642,1717788653759,-4408.71,0.00029863,2,"2024-06-07T19:30:53.759",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790643,1717788653769,-4408.71,0.00029863,2,"2024-06-07T19:30:53.769",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790645,1717788653778,-3055.28,0.00029863,4,"2024-06-07T19:30:53.778",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790647,1717788653788,-4408.71,0.00029863,2,"2024-06-07T19:30:53.788",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790649,1717788653798,-3055.28,0.00029863,4,"2024-06-07T19:30:53.798",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790651,1717788653809,-4408.71,0.00029863,2,"2024-06-07T19:30:53.809",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790653,1717788653819,-3055.28,0.00029863,4,"2024-06-07T19:30:53.819",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790655,1717788653828,-4408.71,0.00029863,2,"2024-06-07T19:30:53.828",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790657,1717788653837,-3055.28,0.00029863,4,"2024-06-07T19:30:53.837",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790659,1717788653846,-4408.71,0.00029863,2,"2024-06-07T19:30:53.846",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790661,1717788653856,-4408.71,0.00029863,2,"2024-06-07T19:30:53.856",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790663,1717788653865,-513.45,0.00029863,4,"2024-06-07T19:30:53.865",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790665,1717788653875,-4408.71,0.00029863,2,"2024-06-07T19:30:53.875",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790666,1717788653884,-513.45,0.00029863,4,"2024-06-07T19:30:53.884",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790667,1717788653894,-4408.71,0.00029863,2,"2024-06-07T19:30:53.894",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790668,1717788653903,-513.45,0.00029863,4,"2024-06-07T19:30:53.903",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790669,1717788653913,-4408.71,0.00029863,2,"2024-06-07T19:30:53.913",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790670,1717788653922,-668.43,0.00029863,4,"2024-06-07T19:30:53.922",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790671,1717788653932,-4408.71,0.00029863,2,"2024-06-07T19:30:53.932",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790673,1717788653941,-668.43,0.00029863,4,"2024-06-07T19:30:53.941",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790674,1717788653951,-4408.71,0.00029863,2,"2024-06-07T19:30:53.951",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790675,1717788653960,-513.45,0.00029863,4,"2024-06-07T19:30:53.960",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790676,1717788653970,-668.43,0.00029863,4,"2024-06-07T19:30:53.970",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790677,1717788653980,-4408.71,0.00029863,2,"2024-06-07T19:30:53.980",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790678,1717788653990,-513.45,0.00029863,4,"2024-06-07T19:30:53.990",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790679,1717788653999,-4408.71,0.00029863,2,"2024-06-07T19:30:53.999",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790680,1717788654009,-668.43,0.00029863,4,"2024-06-07T19:30:54.009",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790681,1717788654020,-513.45,0.00029863,4,"2024-06-07T19:30:54.020",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790682,1717788654029,-586.45,0.00029863,4,"2024-06-07T19:30:54.029",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790683,1717788654040,-4408.71,0.00029863,2,"2024-06-07T19:30:54.040",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790684,1717788654050,-668.43,0.00029863,4,"2024-06-07T19:30:54.050",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790685,1717788654061,-513.45,0.00029863,4,"2024-06-07T19:30:54.061",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790686,1717788654071,-586.45,0.00029863,4,"2024-06-07T19:30:54.071",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790687,1717788654081,-4408.71,0.00029863,2,"2024-06-07T19:30:54.081",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790688,1717788654091,-668.43,0.00029863,4,"2024-06-07T19:30:54.091",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790689,1717788654100,-513.45,0.00029863,4,"2024-06-07T19:30:54.100",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790690,1717788654110,-586.45,0.00029863,4,"2024-06-07T19:30:54.110",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790691,1717788654122,-513.45,0.00029863,4,"2024-06-07T19:30:54.122",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790692,1717788654132,-668.43,0.00029863,4,"2024-06-07T19:30:54.132",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790693,1717788654142,-513.45,0.00029863,4,"2024-06-07T19:30:54.142",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790694,1717788654152,-586.45,0.00029863,4,"2024-06-07T19:30:54.152",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790695,1717788654162,-513.45,0.00029863,4,"2024-06-07T19:30:54.162",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790696,1717788654173,-668.43,0.00029863,4,"2024-06-07T19:30:54.173",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790697,1717788654183,-500.0,0.00029863,4,"2024-06-07T19:30:54.183",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790698,1717788654193,-513.45,0.00029863,4,"2024-06-07T19:30:54.193",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790699,1717788654203,-586.45,0.00029863,4,"2024-06-07T19:30:54.203",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790700,1717788654214,-668.43,0.00029863,4,"2024-06-07T19:30:54.214",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790701,1717788654224,-522.42376548,0.00029863,4,"2024-06-07T19:30:54.224",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790702,1717788654235,-513.45,0.00029863,4,"2024-06-07T19:30:54.235",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790703,1717788654245,-586.45,0.00029863,4,"2024-06-07T19:30:54.245",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790704,1717788654254,-668.43,0.00029863,4,"2024-06-07T19:30:54.254",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790705,1717788654264,-513.45,0.00029863,4,"2024-06-07T19:30:54.264",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790706,1717788654274,-586.45,0.00029863,4,"2024-06-07T19:30:54.274",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790707,1717788654285,-668.43,0.00029863,4,"2024-06-07T19:30:54.285",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790708,1717788654295,-513.45,0.00029863,4,"2024-06-07T19:30:54.295",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790709,1717788654306,-668.43,0.00029863,4,"2024-06-07T19:30:54.306",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790710,1717788654316,-513.45,0.00029863,4,"2024-06-07T19:30:54.316",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790711,1717788654326,-668.43,0.00029863,4,"2024-06-07T19:30:54.326",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790712,1717788654336,-586.45,0.00029863,4,"2024-06-07T19:30:54.336",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790713,1717788654346,-513.45,0.00029863,4,"2024-06-07T19:30:54.346",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790714,1717788654356,-668.43,0.00029863,4,"2024-06-07T19:30:54.356",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790715,1717788654366,-586.45,0.00029863,4,"2024-06-07T19:30:54.366",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790716,1717788654376,-500.0,0.00029863,4,"2024-06-07T19:30:54.376",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790717,1717788654385,-668.43,0.00029863,4,"2024-06-07T19:30:54.385",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790718,1717788654395,-513.45,0.00029863,4,"2024-06-07T19:30:54.395",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790719,1717788654405,-500.0,0.00029863,4,"2024-06-07T19:30:54.405",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790720,1717788654414,-668.43,0.00029863,4,"2024-06-07T19:30:54.414",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790721,1717788654425,-500.0,0.00029863,4,"2024-06-07T19:30:54.425",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790722,1717788654434,-586.45,0.00029863,4,"2024-06-07T19:30:54.434",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790723,1717788654444,-668.43,0.00029863,4,"2024-06-07T19:30:54.444",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790724,1717788654454,-586.45,0.00029863,4,"2024-06-07T19:30:54.454",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790725,1717788654464,-668.43,0.00029863,4,"2024-06-07T19:30:54.464",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790726,1717788654474,-586.45,0.00029863,4,"2024-06-07T19:30:54.474",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790727,1717788654484,-668.43,0.00029863,4,"2024-06-07T19:30:54.484",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790728,1717788654494,-586.45,0.00029863,4,"2024-06-07T19:30:54.494",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790729,1717788654504,-668.43,0.00029863,4,"2024-06-07T19:30:54.504",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790730,1717788654514,-586.45,0.00029863,4,"2024-06-07T19:30:54.514",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790731,1717788654523,-668.43,0.00029863,4,"2024-06-07T19:30:54.523",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790732,1717788654533,-586.45,0.00029863,4,"2024-06-07T19:30:54.533",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790733,1717788654542,-668.43,0.00029863,4,"2024-06-07T19:30:54.542",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790734,1717788654552,-586.45,0.00029863,4,"2024-06-07T19:30:54.552",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790735,1717788654564,-668.43,0.00029863,4,"2024-06-07T19:30:54.564",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790736,1717788654578,-586.45,0.00029863,4,"2024-06-07T19:30:54.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790737,1717788654588,-668.62162802,0.00029863,4,"2024-06-07T19:30:54.588",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790738,1717788654598,-586.45,0.00029863,4,"2024-06-07T19:30:54.598",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790739,1717788654609,-586.45,0.00029863,4,"2024-06-07T19:30:54.609",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790740,1717788654621,-586.45,0.00029863,4,"2024-06-07T19:30:54.621",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790741,1717788654631,-586.45,0.00029863,4,"2024-06-07T19:30:54.631",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790742,1717788654641,-500.0,0.00029863,4,"2024-06-07T19:30:54.641",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790743,1717788654653,-586.45,0.00029863,4,"2024-06-07T19:30:54.653",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790744,1717788654662,-586.45,0.00029863,4,"2024-06-07T19:30:54.662",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790745,1717788654673,-500.0,0.00029863,4,"2024-06-07T19:30:54.673",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790746,1717788654683,-586.53509728,0.00029863,4,"2024-06-07T19:30:54.683",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790747,1717788654693,-500.0,0.00029863,4,"2024-06-07T19:30:54.693",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790748,1717788654703,-500.0,0.00029863,4,"2024-06-07T19:30:54.703",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790749,1717788654713,-500.0,0.00029863,4,"2024-06-07T19:30:54.713",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790750,1717788654722,-5312.33,0.00029863,4,"2024-06-07T19:30:54.722",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790751,1717788654733,-500.0,0.00029863,4,"2024-06-07T19:30:54.733",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790752,1717788654743,-5312.33,0.00029863,4,"2024-06-07T19:30:54.743",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790753,1717788654753,-500.0,0.00029863,4,"2024-06-07T19:30:54.753",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790754,1717788654763,-500.0,0.00029863,4,"2024-06-07T19:30:54.763",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790755,1717788654773,-5312.33,0.00029863,4,"2024-06-07T19:30:54.773",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790756,1717788654783,-500.0,0.00029863,4,"2024-06-07T19:30:54.783",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790757,1717788654792,-500.0,0.00029863,4,"2024-06-07T19:30:54.792",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790758,1717788654802,-5312.33,0.00029863,4,"2024-06-07T19:30:54.802",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790759,1717788654813,-500.0,0.00029863,4,"2024-06-07T19:30:54.813",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790760,1717788654823,-5312.33,0.00029863,4,"2024-06-07T19:30:54.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790761,1717788654832,-500.0,0.00029863,4,"2024-06-07T19:30:54.832",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790762,1717788654842,-5312.33,0.00029863,4,"2024-06-07T19:30:54.842",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790763,1717788654851,-500.0,0.00029863,4,"2024-06-07T19:30:54.851",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790764,1717788654861,-5312.33,0.00029863,4,"2024-06-07T19:30:54.861",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790765,1717788654871,-500.0,0.00029863,4,"2024-06-07T19:30:54.871",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790766,1717788654881,-5312.33,0.00029863,4,"2024-06-07T19:30:54.881",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790767,1717788654891,-500.0,0.00029863,4,"2024-06-07T19:30:54.891",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790768,1717788654901,-5312.33,0.00029863,4,"2024-06-07T19:30:54.901",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790770,1717788654911,-500.0,0.00029863,4,"2024-06-07T19:30:54.911",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790772,1717788654921,-5312.33,0.00029863,4,"2024-06-07T19:30:54.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790774,1717788654932,-546.28,0.00029863,4,"2024-06-07T19:30:54.932",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790776,1717788654942,-500.0,0.00029863,4,"2024-06-07T19:30:54.942",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790778,1717788654952,-546.28,0.00029863,4,"2024-06-07T19:30:54.952",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790780,1717788654963,-5312.33,0.00029863,4,"2024-06-07T19:30:54.963",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790783,1717788654973,-546.28,0.00029863,4,"2024-06-07T19:30:54.973",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790784,1717788654983,-5312.33,0.00029863,4,"2024-06-07T19:30:54.983",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790787,1717788654993,-500.0,0.00029863,4,"2024-06-07T19:30:54.993",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790789,1717788655003,-5312.33,0.00029863,4,"2024-06-07T19:30:55.003",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790791,1717788655014,-500.0,0.00029863,4,"2024-06-07T19:30:55.014",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790793,1717788655024,-24701.91,0.00029863,4,"2024-06-07T19:30:55.024",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790795,1717788655034,-546.28,0.00029863,4,"2024-06-07T19:30:55.034",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790796,1717788655044,-5312.33,0.00029863,4,"2024-06-07T19:30:55.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790797,1717788655055,-500.0,0.00029863,4,"2024-06-07T19:30:55.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790798,1717788655065,-24701.91,0.00029863,4,"2024-06-07T19:30:55.065",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790799,1717788655075,-546.28,0.00029863,4,"2024-06-07T19:30:55.075",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790800,1717788655085,-5312.33,0.00029863,4,"2024-06-07T19:30:55.085",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790801,1717788655096,-500.0,0.00029863,4,"2024-06-07T19:30:55.096",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790802,1717788655106,-24701.91,0.00029863,4,"2024-06-07T19:30:55.106",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790803,1717788655115,-546.28,0.00029863,4,"2024-06-07T19:30:55.115",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790804,1717788655125,-5312.33,0.00029863,4,"2024-06-07T19:30:55.125",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790805,1717788655134,-500.0,0.00029863,4,"2024-06-07T19:30:55.134",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790806,1717788655144,-546.28,0.00029863,4,"2024-06-07T19:30:55.144",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790807,1717788655153,-5312.33,0.00029863,4,"2024-06-07T19:30:55.153",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790808,1717788655163,-24701.91,0.00029863,4,"2024-06-07T19:30:55.163",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790809,1717788655174,-500.0,0.00029863,4,"2024-06-07T19:30:55.174",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790810,1717788655184,-546.28,0.00029863,4,"2024-06-07T19:30:55.184",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790811,1717788655194,-500.0,0.00029863,4,"2024-06-07T19:30:55.194",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790812,1717788655204,-5312.33,0.00029863,4,"2024-06-07T19:30:55.204",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790813,1717788655215,-500.0,0.00029863,4,"2024-06-07T19:30:55.215",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790814,1717788655225,-24701.91,0.00029863,4,"2024-06-07T19:30:55.225",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790815,1717788655235,-531.2938194,0.00029863,4,"2024-06-07T19:30:55.235",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790816,1717788655245,-546.28,0.00029863,4,"2024-06-07T19:30:55.245",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790817,1717788655255,-5312.33,0.00029863,4,"2024-06-07T19:30:55.255",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790818,1717788655265,-500.0,0.00029863,4,"2024-06-07T19:30:55.265",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790819,1717788655275,-24701.91,0.00029863,4,"2024-06-07T19:30:55.275",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790820,1717788655285,-546.28,0.00029863,4,"2024-06-07T19:30:55.285",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790821,1717788655295,-5312.33,0.00029863,4,"2024-06-07T19:30:55.295",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790822,1717788655306,-24701.91,0.00029863,4,"2024-06-07T19:30:55.306",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790823,1717788655316,-500.0,0.00029863,4,"2024-06-07T19:30:55.316",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790824,1717788655326,-546.28,0.00029863,4,"2024-06-07T19:30:55.326",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790825,1717788655335,-5312.33,0.00029863,4,"2024-06-07T19:30:55.335",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790826,1717788655345,-24701.91,0.00029863,4,"2024-06-07T19:30:55.345",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790827,1717788655355,-500.0,0.00029863,4,"2024-06-07T19:30:55.355",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790828,1717788655365,-546.28,0.00029863,4,"2024-06-07T19:30:55.365",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790829,1717788655375,-5312.33,0.00029863,4,"2024-06-07T19:30:55.375",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790830,1717788655385,-24701.91,0.00029863,4,"2024-06-07T19:30:55.385",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790831,1717788655395,-500.0,0.00029863,4,"2024-06-07T19:30:55.395",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790832,1717788655405,-546.28,0.00029863,4,"2024-06-07T19:30:55.405",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790833,1717788655415,-24701.91,0.00029863,4,"2024-06-07T19:30:55.415",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790834,1717788655425,-5312.33,0.00029863,4,"2024-06-07T19:30:55.425",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790835,1717788655435,-546.28,0.00029863,4,"2024-06-07T19:30:55.435",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790836,1717788655445,-163.10150405,0.00029863,4,"2024-06-07T19:30:55.445",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790837,1717788655455,-24701.91,0.00029863,4,"2024-06-07T19:30:55.455",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790838,1717788655465,-5312.47845921,0.00029863,4,"2024-06-07T19:30:55.465",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790839,1717788655475,-499.6998,0.00029863,2,"2024-06-07T19:30:55.475",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790840,1717788655485,-546.28,0.00029863,4,"2024-06-07T19:30:55.485",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790841,1717788655495,-7739.53441698,0.00029863,4,"2024-06-07T19:30:55.495",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790842,1717788655822,-16962.37558302,0.00029863,4,"2024-06-07T19:30:55.822",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790843,1717788655832,-500.0,0.00029863,4,"2024-06-07T19:30:55.832",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790844,1717788655842,-546.28,0.00029863,4,"2024-06-07T19:30:55.842",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790845,1717788655852,-24701.91,0.00029863,4,"2024-06-07T19:30:55.852",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790846,1717788655862,-500.0,0.00029863,4,"2024-06-07T19:30:55.862",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790847,1717788655872,-546.28,0.00029863,4,"2024-06-07T19:30:55.872",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790848,1717788655882,-24701.91,0.00029863,4,"2024-06-07T19:30:55.882",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790849,1717788655892,-574.35619985,0.00029863,4,"2024-06-07T19:30:55.892",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790850,1717788655902,-546.28,0.00029863,4,"2024-06-07T19:30:55.902",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790851,1717788655912,-24701.91,0.00029863,4,"2024-06-07T19:30:55.912",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790852,1717788655922,-546.28,0.00029863,4,"2024-06-07T19:30:55.922",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790853,1717788655932,-24701.91,0.00029863,4,"2024-06-07T19:30:55.932",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790854,1717788655942,-546.28,0.00029863,4,"2024-06-07T19:30:55.942",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790855,1717788655951,-546.28,0.00029863,4,"2024-06-07T19:30:55.951",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790856,1717788655961,-24701.91,0.00029863,4,"2024-06-07T19:30:55.961",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790857,1717788655970,-500.0,0.00029863,4,"2024-06-07T19:30:55.970",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790858,1717788655979,-24701.91,0.00029863,4,"2024-06-07T19:30:55.979",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790859,1717788656034,-546.28,0.00029863,4,"2024-06-07T19:30:56.034",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790860,1717788656044,-500.0,0.00029863,4,"2024-06-07T19:30:56.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790861,1717788656053,-546.28,0.00029863,4,"2024-06-07T19:30:56.053",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790862,1717788656064,-500.0,0.00029863,4,"2024-06-07T19:30:56.064",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790863,1717788656073,-546.45891866,0.00029863,4,"2024-06-07T19:30:56.073",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790864,1717788656083,-500.0,0.00029863,4,"2024-06-07T19:30:56.083",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790865,1717788656091,-500.0,0.00029863,4,"2024-06-07T19:30:56.091",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790866,1717788656101,-500.0,0.00029863,4,"2024-06-07T19:30:56.101",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790867,1717788656110,-500.0,0.00029863,4,"2024-06-07T19:30:56.110",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790868,1717788656119,-500.0,0.00029863,4,"2024-06-07T19:30:56.119",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790869,1717788656129,-500.0,0.00029863,4,"2024-06-07T19:30:56.129",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790870,1717788656139,-500.0,0.00029863,4,"2024-06-07T19:30:56.139",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790871,1717788656149,-500.0,0.00029863,4,"2024-06-07T19:30:56.149",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790872,1717788656159,-500.0,0.00029863,4,"2024-06-07T19:30:56.159",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790873,1717788656168,-500.0,0.00029863,4,"2024-06-07T19:30:56.168",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790874,1717788656178,-500.0,0.00029863,4,"2024-06-07T19:30:56.178",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790875,1717788656187,-500.0,0.00029863,4,"2024-06-07T19:30:56.187",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790876,1717788656197,-500.0,0.00029863,4,"2024-06-07T19:30:56.197",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790877,1717788656206,-500.0,0.00029863,4,"2024-06-07T19:30:56.206",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790878,1717788656216,-500.0,0.00029863,4,"2024-06-07T19:30:56.216",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790879,1717788656225,-500.0,0.00029863,4,"2024-06-07T19:30:56.225",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790880,1717788656234,-500.0,0.00029863,4,"2024-06-07T19:30:56.234",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790881,1717788656243,-500.0,0.00029863,4,"2024-06-07T19:30:56.243",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790882,1717788656253,-500.0,0.00029863,4,"2024-06-07T19:30:56.253",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790883,1717788656262,-500.0,0.00029863,4,"2024-06-07T19:30:56.262",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790884,1717788656271,-500.0,0.00029863,4,"2024-06-07T19:30:56.271",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790885,1717788656281,-500.0,0.00029863,4,"2024-06-07T19:30:56.281",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790886,1717788656290,-500.0,0.00029863,4,"2024-06-07T19:30:56.290",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790887,1717788656299,-500.0,0.00029863,4,"2024-06-07T19:30:56.299",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790888,1717788656311,-500.0,0.00029863,4,"2024-06-07T19:30:56.311",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790889,1717788656319,-500.0,0.00029863,4,"2024-06-07T19:30:56.319",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790890,1717788656328,-500.0,0.00029863,4,"2024-06-07T19:30:56.328",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790891,1717788656337,-500.0,0.00029863,4,"2024-06-07T19:30:56.337",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790892,1717788656347,-500.0,0.00029863,4,"2024-06-07T19:30:56.347",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790893,1717788656356,-500.0,0.00029863,4,"2024-06-07T19:30:56.356",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790894,1717788656365,-500.0,0.00029863,4,"2024-06-07T19:30:56.365",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790895,1717788656375,-500.0,0.00029863,4,"2024-06-07T19:30:56.375",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790896,1717788656384,-500.0,0.00029863,4,"2024-06-07T19:30:56.384",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790897,1717788656393,-500.0,0.00029863,4,"2024-06-07T19:30:56.393",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790898,1717788656403,-500.0,0.00029863,4,"2024-06-07T19:30:56.403",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790899,1717788656413,-500.0,0.00029863,4,"2024-06-07T19:30:56.413",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790900,1717788656422,-500.0,0.00029863,4,"2024-06-07T19:30:56.422",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790901,1717788656431,-500.0,0.00029863,4,"2024-06-07T19:30:56.431",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790902,1717788656440,-500.0,0.00029863,4,"2024-06-07T19:30:56.440",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790903,1717788656449,-500.0,0.00029863,4,"2024-06-07T19:30:56.449",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790904,1717788656458,-500.0,0.00029863,4,"2024-06-07T19:30:56.458",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790905,1717788656468,-500.0,0.00029863,4,"2024-06-07T19:30:56.468",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790906,1717788656477,-500.0,0.00029863,4,"2024-06-07T19:30:56.477",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790907,1717788656486,-500.0,0.00029863,4,"2024-06-07T19:30:56.486",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790908,1717788656495,-500.0,0.00029863,4,"2024-06-07T19:30:56.495",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790909,1717788656504,-500.0,0.00029863,4,"2024-06-07T19:30:56.504",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790910,1717788656514,-500.0,0.00029863,4,"2024-06-07T19:30:56.514",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790911,1717788656523,-183.7899372,0.00029863,4,"2024-06-07T19:30:56.523",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790912,1717788656532,-500.0,0.00029863,4,"2024-06-07T19:30:56.532",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790913,1717788656542,-198.105653,0.00029863,4,"2024-06-07T19:30:56.542",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790914,1717788656551,-282.38192956,0.00029863,4,"2024-06-07T19:30:56.551",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790915,1717788656563,-500.0,0.00029863,4,"2024-06-07T19:30:56.563",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790916,1717788656578,-500.0,0.00029863,4,"2024-06-07T19:30:56.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790917,1717788656587,-500.0,0.00029863,4,"2024-06-07T19:30:56.587",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790918,1717788656597,-500.0,0.00029863,4,"2024-06-07T19:30:56.597",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790919,1717788656606,-500.0,0.00029863,4,"2024-06-07T19:30:56.606",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790920,1717788656617,-500.0,0.00029863,4,"2024-06-07T19:30:56.617",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790921,1717788656627,-500.0,0.00029863,4,"2024-06-07T19:30:56.627",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790922,1717788656638,-545.4554584,0.00029863,4,"2024-06-07T19:30:56.638",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790923,1717788656649,-500.0,0.00029863,4,"2024-06-07T19:30:56.649",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790924,1717788656658,-3978.89,0.00029863,4,"2024-06-07T19:30:56.658",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790925,1717788656667,-500.0,0.00029863,4,"2024-06-07T19:30:56.667",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790927,1717788656677,-5506.51,0.00029863,4,"2024-06-07T19:30:56.677",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790929,1717788656686,-3978.89,0.00029863,4,"2024-06-07T19:30:56.686",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790930,1717788656695,-500.0,0.00029863,4,"2024-06-07T19:30:56.695",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790932,1717788656705,-5506.51,0.00029863,4,"2024-06-07T19:30:56.705",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790934,1717788656714,-3978.89,0.00029863,4,"2024-06-07T19:30:56.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790935,1717788656723,-5506.51,0.00029863,4,"2024-06-07T19:30:56.723",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790936,1717788656732,-3978.89,0.00029863,4,"2024-06-07T19:30:56.732",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790937,1717788656743,-5506.51,0.00029863,4,"2024-06-07T19:30:56.743",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790938,1717788656753,-3978.89,0.00029863,4,"2024-06-07T19:30:56.753",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790939,1717788656761,-5506.51,0.00029863,4,"2024-06-07T19:30:56.761",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790940,1717788656771,-3978.89,0.00029863,4,"2024-06-07T19:30:56.771",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790941,1717788656780,-5506.51,0.00029863,4,"2024-06-07T19:30:56.780",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790942,1717788656789,-3978.89,0.00029863,4,"2024-06-07T19:30:56.789",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790943,1717788656799,-5506.51,0.00029863,4,"2024-06-07T19:30:56.799",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790944,1717788656808,-3978.89,0.00029863,4,"2024-06-07T19:30:56.808",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790945,1717788656817,-5506.51,0.00029863,4,"2024-06-07T19:30:56.817",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790946,1717788656826,-3978.89,0.00029863,4,"2024-06-07T19:30:56.826",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790947,1717788656835,-5506.51,0.00029863,4,"2024-06-07T19:30:56.835",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790948,1717788656845,-500.0,0.00029863,4,"2024-06-07T19:30:56.845",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790949,1717788656854,-3978.89,0.00029863,4,"2024-06-07T19:30:56.854",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790950,1717788656863,-5506.51,0.00029863,4,"2024-06-07T19:30:56.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790951,1717788656873,-500.0,0.00029863,4,"2024-06-07T19:30:56.873",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790952,1717788656882,-3978.89,0.00029863,4,"2024-06-07T19:30:56.882",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790953,1717788656891,-5506.51,0.00029863,4,"2024-06-07T19:30:56.891",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790954,1717788656900,-500.0,0.00029863,4,"2024-06-07T19:30:56.900",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790955,1717788656909,-3978.89,0.00029863,4,"2024-06-07T19:30:56.909",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790956,1717788656919,-5506.51,0.00029863,4,"2024-06-07T19:30:56.919",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790957,1717788656928,-500.0,0.00029863,4,"2024-06-07T19:30:56.928",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790958,1717788656937,-3978.89,0.00029863,4,"2024-06-07T19:30:56.937",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790959,1717788656947,-5506.51,0.00029863,4,"2024-06-07T19:30:56.947",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790960,1717788656956,-157.14947662,0.00029863,4,"2024-06-07T19:30:56.956",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790961,1717788656965,-560.27535948,0.00029863,4,"2024-06-07T19:30:56.965",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790962,1717788656974,-3978.89,0.00029863,4,"2024-06-07T19:30:56.974",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790963,1717788656984,-5506.51,0.00029863,4,"2024-06-07T19:30:56.984",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790964,1717788656993,-5506.51,0.00029863,4,"2024-06-07T19:30:56.993",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790965,1717788657002,-3978.89,0.00029863,4,"2024-06-07T19:30:57.002",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790966,1717788657012,-5506.51,0.00029863,4,"2024-06-07T19:30:57.012",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790967,1717788657021,-3978.89,0.00029863,4,"2024-06-07T19:30:57.021",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790968,1717788657031,-3978.89,0.00029863,4,"2024-06-07T19:30:57.031",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790969,1717788657040,-3978.89,0.00029863,4,"2024-06-07T19:30:57.040",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790970,1717788657050,-5506.51,0.00029863,4,"2024-06-07T19:30:57.050",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790971,1717788657061,-5506.51,0.00029863,4,"2024-06-07T19:30:57.061",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790972,1717788657071,-3978.89,0.00029863,4,"2024-06-07T19:30:57.071",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790973,1717788657087,-500.0,0.00029863,4,"2024-06-07T19:30:57.087",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790974,1717788657102,-5506.51,0.00029863,4,"2024-06-07T19:30:57.102",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790975,1717788657112,-3978.89,0.00029863,4,"2024-06-07T19:30:57.112",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790976,1717788657121,-500.0,0.00029863,4,"2024-06-07T19:30:57.121",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790977,1717788657130,-5506.51,0.00029863,4,"2024-06-07T19:30:57.130",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790978,1717788657140,-3978.89,0.00029863,4,"2024-06-07T19:30:57.140",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790979,1717788657149,-5506.51,0.00029863,4,"2024-06-07T19:30:57.149",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790980,1717788657159,-3978.89,0.00029863,4,"2024-06-07T19:30:57.159",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790981,1717788657169,-5506.51,0.00029863,4,"2024-06-07T19:30:57.169",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790982,1717788657178,-5506.51,0.00029863,4,"2024-06-07T19:30:57.178",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790983,1717788657188,-3978.89,0.00029863,4,"2024-06-07T19:30:57.188",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790984,1717788657197,-5506.62887583,0.00029863,4,"2024-06-07T19:30:57.197",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790985,1717788657206,-525.59550535,0.00029863,4,"2024-06-07T19:30:57.206",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790986,1717788657215,-3979.10452993,0.00029863,4,"2024-06-07T19:30:57.215",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790987,1717788657224,-501.3237521,0.00029863,4,"2024-06-07T19:30:57.224",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790988,1717788657233,-500.0,0.00029863,4,"2024-06-07T19:30:57.233",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790989,1717788657242,-500.0,0.00029863,4,"2024-06-07T19:30:57.242",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790990,1717788657251,-500.0,0.00029863,4,"2024-06-07T19:30:57.251",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790991,1717788657261,-500.0,0.00029863,4,"2024-06-07T19:30:57.261",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790992,1717788657270,-500.0,0.00029863,4,"2024-06-07T19:30:57.270",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790993,1717788657280,-500.0,0.00029863,4,"2024-06-07T19:30:57.280",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790994,1717788657289,-500.0,0.00029863,4,"2024-06-07T19:30:57.289",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790995,1717788657298,-3246.03,0.00029863,4,"2024-06-07T19:30:57.298",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790996,1717788657309,-500.0,0.00029863,4,"2024-06-07T19:30:57.309",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790997,1717788657318,-500.0,0.00029863,4,"2024-06-07T19:30:57.318",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790998,1717788657327,-1073.53,0.00029863,4,"2024-06-07T19:30:57.327",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328790999,1717788657336,-500.0,0.00029863,4,"2024-06-07T19:30:57.336",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791000,1717788657345,-3246.03,0.00029863,4,"2024-06-07T19:30:57.345",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791001,1717788657355,-500.0,0.00029863,4,"2024-06-07T19:30:57.355",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791002,1717788657364,-500.0,0.00029863,4,"2024-06-07T19:30:57.364",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791003,1717788657374,-1073.53,0.00029863,4,"2024-06-07T19:30:57.374",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791004,1717788657384,-500.0,0.00029863,4,"2024-06-07T19:30:57.384",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791005,1717788657393,-3246.03,0.00029863,4,"2024-06-07T19:30:57.393",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791006,1717788657403,-500.0,0.00029863,4,"2024-06-07T19:30:57.403",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791007,1717788657412,-1073.53,0.00029863,4,"2024-06-07T19:30:57.412",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791008,1717788657423,-500.0,0.00029863,4,"2024-06-07T19:30:57.423",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791009,1717788657433,-3246.03,0.00029863,4,"2024-06-07T19:30:57.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791010,1717788657442,-1073.53,0.00029863,4,"2024-06-07T19:30:57.442",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791011,1717788657452,-500.0,0.00029863,4,"2024-06-07T19:30:57.452",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791012,1717788657462,-500.0,0.00029863,4,"2024-06-07T19:30:57.462",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791013,1717788657471,-1073.53,0.00029863,4,"2024-06-07T19:30:57.471",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791014,1717788657480,-3246.03,0.00029863,4,"2024-06-07T19:30:57.480",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791015,1717788657489,-500.0,0.00029863,4,"2024-06-07T19:30:57.489",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791016,1717788657499,-500.0,0.00029863,4,"2024-06-07T19:30:57.499",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791017,1717788657508,-3246.03,0.00029863,4,"2024-06-07T19:30:57.508",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791018,1717788657517,-1073.53,0.00029863,4,"2024-06-07T19:30:57.517",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791019,1717788657526,-500.0,0.00029863,4,"2024-06-07T19:30:57.526",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791020,1717788657535,-500.0,0.00029863,4,"2024-06-07T19:30:57.535",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791021,1717788657544,-3246.03,0.00029863,4,"2024-06-07T19:30:57.544",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791022,1717788657554,-1073.53,0.00029863,4,"2024-06-07T19:30:57.554",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791023,1717788657566,-500.0,0.00029863,4,"2024-06-07T19:30:57.566",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791024,1717788657578,-500.0,0.00029863,4,"2024-06-07T19:30:57.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791025,1717788657587,-3246.03,0.00029863,4,"2024-06-07T19:30:57.587",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791026,1717788657596,-1073.53,0.00029863,4,"2024-06-07T19:30:57.596",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791027,1717788657606,-500.0,0.00029863,4,"2024-06-07T19:30:57.606",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791028,1717788657616,-500.0,0.00029863,4,"2024-06-07T19:30:57.616",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791029,1717788657626,-960.03,0.00029863,4,"2024-06-07T19:30:57.626",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791030,1717788657635,-1073.53,0.00029863,4,"2024-06-07T19:30:57.635",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791031,1717788657646,-500.0,0.00029863,4,"2024-06-07T19:30:57.646",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791032,1717788657656,-960.03,0.00029863,4,"2024-06-07T19:30:57.656",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791033,1717788657666,-1073.53,0.00029863,4,"2024-06-07T19:30:57.666",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791034,1717788657682,-3246.03,0.00029863,4,"2024-06-07T19:30:57.682",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791035,1717788657691,-4158.87,0.00029863,4,"2024-06-07T19:30:57.691",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791036,1717788657700,-500.0,0.00029863,4,"2024-06-07T19:30:57.700",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791037,1717788657710,-960.03,0.00029863,4,"2024-06-07T19:30:57.710",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791038,1717788657719,-1073.53,0.00029863,4,"2024-06-07T19:30:57.719",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791039,1717788657729,-500.0,0.00029863,4,"2024-06-07T19:30:57.729",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791040,1717788657740,-4158.87,0.00029863,4,"2024-06-07T19:30:57.740",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791041,1717788657750,-3246.03,0.00029863,4,"2024-06-07T19:30:57.750",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791042,1717788657760,-960.03,0.00029863,4,"2024-06-07T19:30:57.760",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791043,1717788657770,-3246.03,0.00029863,4,"2024-06-07T19:30:57.770",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791044,1717788657781,-4158.87,0.00029863,4,"2024-06-07T19:30:57.781",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791045,1717788657791,-960.03,0.00029863,4,"2024-06-07T19:30:57.791",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791046,1717788657801,-1073.53,0.00029863,4,"2024-06-07T19:30:57.801",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791047,1717788657813,-4158.87,0.00029863,4,"2024-06-07T19:30:57.813",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791048,1717788657823,-3246.03,0.00029863,4,"2024-06-07T19:30:57.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791049,1717788657832,-960.03,0.00029863,4,"2024-06-07T19:30:57.832",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791050,1717788657842,-511.5369384,0.00029863,4,"2024-06-07T19:30:57.842",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791051,1717788657851,-1073.53,0.00029863,4,"2024-06-07T19:30:57.851",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791052,1717788657862,-4158.87,0.00029863,4,"2024-06-07T19:30:57.862",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791053,1717788657872,-3246.03,0.00029863,4,"2024-06-07T19:30:57.872",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791054,1717788657882,-960.03,0.00029863,4,"2024-06-07T19:30:57.882",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791055,1717788657892,-1073.53,0.00029863,4,"2024-06-07T19:30:57.892",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791056,1717788657902,-3246.03,0.00029863,4,"2024-06-07T19:30:57.902",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791057,1717788657911,-4158.87,0.00029863,4,"2024-06-07T19:30:57.911",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791058,1717788657922,-960.03,0.00029863,4,"2024-06-07T19:30:57.922",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791059,1717788657931,-1073.53,0.00029863,4,"2024-06-07T19:30:57.931",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791060,1717788657941,-3246.03,0.00029863,4,"2024-06-07T19:30:57.941",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791061,1717788657951,-500.0,0.00029863,4,"2024-06-07T19:30:57.951",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791062,1717788657960,-960.03,0.00029863,4,"2024-06-07T19:30:57.960",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791063,1717788657970,-1073.53,0.00029863,4,"2024-06-07T19:30:57.970",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791064,1717788657980,-3246.03,0.00029863,4,"2024-06-07T19:30:57.980",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791065,1717788657989,-4158.87,0.00029863,4,"2024-06-07T19:30:57.989",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791066,1717788657999,-500.0,0.00029863,4,"2024-06-07T19:30:57.999",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791067,1717788658008,-960.03,0.00029863,4,"2024-06-07T19:30:58.008",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791068,1717788658018,-1073.53,0.00029863,4,"2024-06-07T19:30:58.018",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791069,1717788658028,-3246.03,0.00029863,4,"2024-06-07T19:30:58.028",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791070,1717788658038,-4158.87,0.00029863,4,"2024-06-07T19:30:58.038",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791071,1717788658047,-960.03,0.00029863,4,"2024-06-07T19:30:58.047",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791072,1717788658057,-1073.53,0.00029863,4,"2024-06-07T19:30:58.057",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791073,1717788658067,-960.03,0.00029863,4,"2024-06-07T19:30:58.067",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791074,1717788658078,-3246.03,0.00029863,4,"2024-06-07T19:30:58.078",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791075,1717788658087,-4158.87,0.00029863,4,"2024-06-07T19:30:58.087",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791076,1717788658097,-500.0,0.00029863,4,"2024-06-07T19:30:58.097",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791077,1717788658107,-1073.53,0.00029863,4,"2024-06-07T19:30:58.107",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791078,1717788658116,-3246.03,0.00029863,4,"2024-06-07T19:30:58.116",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791079,1717788658126,-960.03,0.00029863,4,"2024-06-07T19:30:58.126",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791080,1717788658136,-4158.87,0.00029863,4,"2024-06-07T19:30:58.136",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791081,1717788658146,-500.0,0.00029863,4,"2024-06-07T19:30:58.146",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791082,1717788658155,-1073.53,0.00029863,4,"2024-06-07T19:30:58.155",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791083,1717788658165,-3246.03,0.00029863,4,"2024-06-07T19:30:58.165",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791084,1717788658175,-960.03,0.00029863,4,"2024-06-07T19:30:58.175",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791085,1717788658184,-4158.87,0.00029863,4,"2024-06-07T19:30:58.184",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791086,1717788658194,-1073.53,0.00029863,4,"2024-06-07T19:30:58.194",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791087,1717788658204,-3246.03,0.00029863,4,"2024-06-07T19:30:58.204",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791088,1717788658215,-4158.87,0.00029863,4,"2024-06-07T19:30:58.215",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791089,1717788658226,-1073.53,0.00029863,4,"2024-06-07T19:30:58.226",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791090,1717788658236,-500.0,0.00029863,4,"2024-06-07T19:30:58.236",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791091,1717788658246,-3246.03,0.00029863,4,"2024-06-07T19:30:58.246",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791092,1717788658256,-4158.87,0.00029863,4,"2024-06-07T19:30:58.256",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791093,1717788658266,-1073.53,0.00029863,4,"2024-06-07T19:30:58.266",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791094,1717788658275,-500.0,0.00029863,4,"2024-06-07T19:30:58.275",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791095,1717788658287,-500.0,0.00029863,4,"2024-06-07T19:30:58.287",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791096,1717788658304,-3246.03,0.00029863,4,"2024-06-07T19:30:58.304",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791097,1717788658316,-960.03,0.00029863,4,"2024-06-07T19:30:58.316",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791098,1717788658327,-4158.87,0.00029863,4,"2024-06-07T19:30:58.327",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791099,1717788658336,-1073.76410327,0.00029863,4,"2024-06-07T19:30:58.336",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791100,1717788658346,-500.0,0.00029863,4,"2024-06-07T19:30:58.346",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791101,1717788658356,-500.0,0.00029863,4,"2024-06-07T19:30:58.356",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791102,1717788658366,-3246.1924811,0.00029863,4,"2024-06-07T19:30:58.366",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791103,1717788658376,-960.03,0.00029863,4,"2024-06-07T19:30:58.376",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791104,1717788658386,-4158.87,0.00029863,4,"2024-06-07T19:30:58.386",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791105,1717788658396,-500.0,0.00029863,4,"2024-06-07T19:30:58.396",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791106,1717788658415,-960.03,0.00029863,4,"2024-06-07T19:30:58.415",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791107,1717788658426,-4158.87,0.00029863,4,"2024-06-07T19:30:58.426",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791108,1717788658436,-500.0,0.00029863,4,"2024-06-07T19:30:58.436",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791109,1717788658446,-4158.87,0.00029863,4,"2024-06-07T19:30:58.446",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791110,1717788658456,-500.0,0.00029863,4,"2024-06-07T19:30:58.456",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791111,1717788658467,-500.0,0.00029863,4,"2024-06-07T19:30:58.467",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791112,1717788658476,-4158.87,0.00029863,4,"2024-06-07T19:30:58.476",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791113,1717788658486,-960.03,0.00029863,4,"2024-06-07T19:30:58.486",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791114,1717788658496,-500.0,0.00029863,4,"2024-06-07T19:30:58.496",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791115,1717788658506,-4158.87,0.00029863,4,"2024-06-07T19:30:58.506",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791116,1717788658516,-960.03,0.00029863,4,"2024-06-07T19:30:58.516",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791117,1717788658525,-500.0,0.00029863,4,"2024-06-07T19:30:58.525",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791118,1717788658535,-4158.87,0.00029863,4,"2024-06-07T19:30:58.535",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791119,1717788658544,-960.03,0.00029863,4,"2024-06-07T19:30:58.544",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791120,1717788658554,-500.0,0.00029863,4,"2024-06-07T19:30:58.554",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791121,1717788658568,-4158.87,0.00029863,4,"2024-06-07T19:30:58.568",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791122,1717788658578,-960.03,0.00029863,4,"2024-06-07T19:30:58.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791123,1717788658588,-500.0,0.00029863,4,"2024-06-07T19:30:58.588",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791124,1717788658601,-4158.87,0.00029863,4,"2024-06-07T19:30:58.601",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791125,1717788658612,-960.03,0.00029863,4,"2024-06-07T19:30:58.612",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791126,1717788658621,-500.0,0.00029863,4,"2024-06-07T19:30:58.621",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791127,1717788658631,-4158.87,0.00029863,4,"2024-06-07T19:30:58.631",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791128,1717788658641,-960.03,0.00029863,4,"2024-06-07T19:30:58.641",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791129,1717788658654,-500.0,0.00029863,4,"2024-06-07T19:30:58.654",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791130,1717788658664,-4158.93902615,0.00029863,4,"2024-06-07T19:30:58.664",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791131,1717788658673,-960.26409077,0.00029863,4,"2024-06-07T19:30:58.673",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791132,1717788658683,-1049.87796177,0.00029863,4,"2024-06-07T19:30:58.683",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791133,1717788658692,-500.0,0.00029863,4,"2024-06-07T19:30:58.692",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791134,1717788658702,-500.0,0.00029863,4,"2024-06-07T19:30:58.702",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791135,1717788658711,-500.0,0.00029863,4,"2024-06-07T19:30:58.711",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791136,1717788658721,-500.0,0.00029863,4,"2024-06-07T19:30:58.721",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791137,1717788658730,-500.0,0.00029863,4,"2024-06-07T19:30:58.730",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791138,1717788658739,-157.97252669,0.00029863,4,"2024-06-07T19:30:58.739",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791139,1717788658750,-500.0,0.00029863,4,"2024-06-07T19:30:58.750",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791140,1717788658761,-500.0,0.00029863,4,"2024-06-07T19:30:58.761",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791141,1717788658770,-500.0,0.00029863,4,"2024-06-07T19:30:58.770",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791142,1717788658780,-500.0,0.00029863,4,"2024-06-07T19:30:58.780",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791143,1717788658790,-500.0,0.00029863,4,"2024-06-07T19:30:58.790",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791144,1717788658799,-500.0,0.00029863,4,"2024-06-07T19:30:58.799",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791145,1717788658810,-500.0,0.00029863,4,"2024-06-07T19:30:58.810",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791146,1717788658819,-500.0,0.00029863,4,"2024-06-07T19:30:58.819",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791147,1717788658829,-1193.69,0.00029863,4,"2024-06-07T19:30:58.829",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791148,1717788658839,-500.0,0.00029863,4,"2024-06-07T19:30:58.839",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791149,1717788658848,-500.0,0.00029863,4,"2024-06-07T19:30:58.848",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791150,1717788658857,-1193.69,0.00029863,4,"2024-06-07T19:30:58.857",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791151,1717788658867,-500.0,0.00029863,4,"2024-06-07T19:30:58.867",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791152,1717788658878,-1193.69,0.00029863,4,"2024-06-07T19:30:58.878",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791153,1717788658887,-500.0,0.00029863,4,"2024-06-07T19:30:58.887",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791154,1717788658897,-1193.69,0.00029863,4,"2024-06-07T19:30:58.897",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791155,1717788658907,-500.0,0.00029863,4,"2024-06-07T19:30:58.907",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791156,1717788658917,-500.0,0.00029863,4,"2024-06-07T19:30:58.917",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791157,1717788658927,-1193.69,0.00029863,4,"2024-06-07T19:30:58.927",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791158,1717788658936,-500.0,0.00029863,4,"2024-06-07T19:30:58.936",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791159,1717788658946,-1193.69,0.00029863,4,"2024-06-07T19:30:58.946",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791160,1717788658957,-500.0,0.00029863,4,"2024-06-07T19:30:58.957",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791161,1717788658967,-217.8796055,0.00029863,4,"2024-06-07T19:30:58.967",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791162,1717788658977,-500.0,0.00029863,4,"2024-06-07T19:30:58.977",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791163,1717788658987,-1193.69,0.00029863,4,"2024-06-07T19:30:58.987",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791164,1717788658996,-500.0,0.00029863,4,"2024-06-07T19:30:58.996",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791165,1717788659006,-500.0,0.00029863,4,"2024-06-07T19:30:59.006",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791166,1717788659015,-1193.69,0.00029863,4,"2024-06-07T19:30:59.015",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791167,1717788659025,-500.0,0.00029863,4,"2024-06-07T19:30:59.025",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791168,1717788659035,-1193.69,0.00029863,4,"2024-06-07T19:30:59.035",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791169,1717788659045,-500.0,0.00029863,4,"2024-06-07T19:30:59.045",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791170,1717788659054,-1193.69,0.00029863,4,"2024-06-07T19:30:59.054",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791171,1717788659065,-500.0,0.00029863,4,"2024-06-07T19:30:59.065",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791172,1717788659074,-1193.69,0.00029863,4,"2024-06-07T19:30:59.074",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791173,1717788659084,-1137.7,0.00029863,4,"2024-06-07T19:30:59.084",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791174,1717788659093,-306.86963167,0.00029863,4,"2024-06-07T19:30:59.093",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791175,1717788659103,-1137.7,0.00029863,4,"2024-06-07T19:30:59.103",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791176,1717788659114,-1137.7,0.00029863,4,"2024-06-07T19:30:59.114",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791177,1717788659124,-1137.7,0.00029863,4,"2024-06-07T19:30:59.124",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791178,1717788659134,-1137.7,0.00029863,4,"2024-06-07T19:30:59.134",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791179,1717788659144,-1137.7,0.00029863,4,"2024-06-07T19:30:59.144",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791180,1717788659154,-1137.7,0.00029863,4,"2024-06-07T19:30:59.154",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791181,1717788659163,-1137.7,0.00029863,4,"2024-06-07T19:30:59.163",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791182,1717788659173,-573.14,0.00029863,4,"2024-06-07T19:30:59.173",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791183,1717788659182,-500.0,0.00029863,4,"2024-06-07T19:30:59.182",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791184,1717788659192,-573.14,0.00029863,4,"2024-06-07T19:30:59.192",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791185,1717788659202,-500.0,0.00029863,4,"2024-06-07T19:30:59.202",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791186,1717788659212,-573.14,0.00029863,4,"2024-06-07T19:30:59.212",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791187,1717788659221,-500.0,0.00029863,4,"2024-06-07T19:30:59.221",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791188,1717788659231,-573.14,0.00029863,4,"2024-06-07T19:30:59.231",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791189,1717788659241,-500.0,0.00029863,4,"2024-06-07T19:30:59.241",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791190,1717788659251,-573.14,0.00029863,4,"2024-06-07T19:30:59.251",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791191,1717788659261,-573.14,0.00029863,4,"2024-06-07T19:30:59.261",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791192,1717788659271,-573.14,0.00029863,4,"2024-06-07T19:30:59.271",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791193,1717788659280,-1137.7,0.00029863,4,"2024-06-07T19:30:59.280",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791194,1717788659290,-573.14,0.00029863,4,"2024-06-07T19:30:59.290",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791195,1717788659299,-1137.7,0.00029863,4,"2024-06-07T19:30:59.299",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791196,1717788659309,-1137.7,0.00029863,4,"2024-06-07T19:30:59.309",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791197,1717788659322,-573.14,0.00029863,4,"2024-06-07T19:30:59.322",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791198,1717788659332,-1137.7,0.00029863,4,"2024-06-07T19:30:59.332",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791199,1717788659342,-573.14,0.00029863,4,"2024-06-07T19:30:59.342",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791200,1717788659351,-1137.7,0.00029863,4,"2024-06-07T19:30:59.351",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791201,1717788659361,-573.14,0.00029863,4,"2024-06-07T19:30:59.361",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791202,1717788659370,-1137.7,0.00029863,4,"2024-06-07T19:30:59.370",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791203,1717788659380,-1137.7,0.00029863,4,"2024-06-07T19:30:59.380",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791204,1717788659389,-1137.7,0.00029863,4,"2024-06-07T19:30:59.389",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791205,1717788659399,-1137.7,0.00029863,4,"2024-06-07T19:30:59.399",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791206,1717788659408,-1137.7,0.00029863,4,"2024-06-07T19:30:59.408",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791207,1717788659418,-500.0,0.00029863,4,"2024-06-07T19:30:59.418",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791208,1717788659428,-1137.7,0.00029863,4,"2024-06-07T19:30:59.428",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791209,1717788659439,-500.0,0.00029863,4,"2024-06-07T19:30:59.439",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791210,1717788659450,-1137.7,0.00029863,4,"2024-06-07T19:30:59.450",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791211,1717788659459,-1137.7,0.00029863,4,"2024-06-07T19:30:59.459",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791212,1717788659469,-573.14,0.00029863,4,"2024-06-07T19:30:59.469",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791213,1717788659479,-1137.7,0.00029863,4,"2024-06-07T19:30:59.479",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791214,1717788659488,-500.0,0.00029863,4,"2024-06-07T19:30:59.488",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791215,1717788659498,-573.14,0.00029863,4,"2024-06-07T19:30:59.498",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791216,1717788659507,-1137.7,0.00029863,4,"2024-06-07T19:30:59.507",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791217,1717788659518,-500.0,0.00029863,4,"2024-06-07T19:30:59.518",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791218,1717788659528,-573.14,0.00029863,4,"2024-06-07T19:30:59.528",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791219,1717788659538,-1137.87376664,0.00029863,4,"2024-06-07T19:30:59.538",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791220,1717788659548,-500.0,0.00029863,4,"2024-06-07T19:30:59.548",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791221,1717788659560,-573.14,0.00029863,4,"2024-06-07T19:30:59.560",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791222,1717788659572,-500.0,0.00029863,4,"2024-06-07T19:30:59.572",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791223,1717788659582,-500.0,0.00029863,4,"2024-06-07T19:30:59.582",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791224,1717788659592,-573.14,0.00029863,4,"2024-06-07T19:30:59.592",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791225,1717788659603,-500.0,0.00029863,4,"2024-06-07T19:30:59.603",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791226,1717788659613,-500.0,0.00029863,4,"2024-06-07T19:30:59.613",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791227,1717788659623,-573.14,0.00029863,4,"2024-06-07T19:30:59.623",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791228,1717788659633,-500.0,0.00029863,4,"2024-06-07T19:30:59.633",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791229,1717788659644,-573.14,0.00029863,4,"2024-06-07T19:30:59.644",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791230,1717788659654,-500.0,0.00029863,4,"2024-06-07T19:30:59.654",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791231,1717788659664,-573.14,0.00029863,4,"2024-06-07T19:30:59.664",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791232,1717788659675,-500.0,0.00029863,4,"2024-06-07T19:30:59.675",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791233,1717788659684,-500.0,0.00029863,4,"2024-06-07T19:30:59.684",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791234,1717788659694,-2157.99,0.00029863,4,"2024-06-07T19:30:59.694",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791235,1717788659704,-573.14,0.00029863,4,"2024-06-07T19:30:59.704",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791236,1717788659714,-500.0,0.00029863,4,"2024-06-07T19:30:59.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791237,1717788659724,-2157.99,0.00029863,4,"2024-06-07T19:30:59.724",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791238,1717788659734,-573.14,0.00029863,4,"2024-06-07T19:30:59.734",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791239,1717788659744,-500.0,0.00029863,4,"2024-06-07T19:30:59.744",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791240,1717788659754,-2157.99,0.00029863,4,"2024-06-07T19:30:59.754",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791241,1717788659764,-573.14,0.00029863,4,"2024-06-07T19:30:59.764",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791242,1717788659774,-500.0,0.00029863,4,"2024-06-07T19:30:59.774",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791243,1717788659784,-2157.99,0.00029863,4,"2024-06-07T19:30:59.784",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791244,1717788659794,-573.14,0.00029863,4,"2024-06-07T19:30:59.794",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791245,1717788659804,-500.0,0.00029863,4,"2024-06-07T19:30:59.804",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791246,1717788659815,-2157.99,0.00029863,4,"2024-06-07T19:30:59.815",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791247,1717788659825,-573.15855864,0.00029863,4,"2024-06-07T19:30:59.825",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791248,1717788659834,-500.0,0.00029863,4,"2024-06-07T19:30:59.834",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791249,1717788659843,-2157.99,0.00029863,4,"2024-06-07T19:30:59.843",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791250,1717788659853,-2157.99,0.00029863,4,"2024-06-07T19:30:59.853",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791251,1717788659863,-335.72299086,0.00029863,4,"2024-06-07T19:30:59.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791252,1717788659874,-2157.99,0.00029863,4,"2024-06-07T19:30:59.874",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791253,1717788659883,-2157.99,0.00029863,4,"2024-06-07T19:30:59.883",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791254,1717788659893,-2157.99,0.00029863,4,"2024-06-07T19:30:59.893",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791255,1717788659903,-2157.99,0.00029863,4,"2024-06-07T19:30:59.903",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791256,1717788659912,-2157.99,0.00029863,4,"2024-06-07T19:30:59.912",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791257,1717788659922,-500.0,0.00029863,4,"2024-06-07T19:30:59.922",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791258,1717788659932,-2157.99,0.00029863,4,"2024-06-07T19:30:59.932",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791259,1717788659942,-500.0,0.00029863,4,"2024-06-07T19:30:59.942",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791260,1717788659952,-500.0,0.00029863,4,"2024-06-07T19:30:59.952",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791261,1717788660109,-500.0,0.00029863,4,"2024-06-07T19:31:00.109",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791262,1717788660120,-2157.99,0.00029863,4,"2024-06-07T19:31:00.120",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791263,1717788660131,-849.78,0.00029863,4,"2024-06-07T19:31:00.131",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791264,1717788660141,-500.0,0.00029863,4,"2024-06-07T19:31:00.141",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791265,1717788660151,-500.0,0.00029863,4,"2024-06-07T19:31:00.151",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791266,1717788660160,-2157.99,0.00029863,4,"2024-06-07T19:31:00.160",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791267,1717788660171,-849.78,0.00029863,4,"2024-06-07T19:31:00.171",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791268,1717788660181,-500.0,0.00029863,4,"2024-06-07T19:31:00.181",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791269,1717788660191,-2157.99,0.00029863,4,"2024-06-07T19:31:00.191",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791270,1717788660201,-849.78,0.00029863,4,"2024-06-07T19:31:00.201",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791271,1717788660211,-2157.99,0.00029863,4,"2024-06-07T19:31:00.211",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791272,1717788660220,-500.0,0.00029863,4,"2024-06-07T19:31:00.220",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791273,1717788660231,-849.78,0.00029863,4,"2024-06-07T19:31:00.231",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791274,1717788660241,-2157.99,0.00029863,4,"2024-06-07T19:31:00.241",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791275,1717788660251,-500.0,0.00029863,4,"2024-06-07T19:31:00.251",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791276,1717788660261,-849.78,0.00029863,4,"2024-06-07T19:31:00.261",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791277,1717788660271,-2157.99,0.00029863,4,"2024-06-07T19:31:00.271",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791278,1717788660281,-500.0,0.00029863,4,"2024-06-07T19:31:00.281",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791279,1717788660291,-849.78,0.00029863,4,"2024-06-07T19:31:00.291",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791280,1717788660302,-2157.99,0.00029863,4,"2024-06-07T19:31:00.302",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791281,1717788660314,-500.0,0.00029863,4,"2024-06-07T19:31:00.314",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791282,1717788660324,-849.78,0.00029863,4,"2024-06-07T19:31:00.324",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791283,1717788660334,-2157.99,0.00029863,4,"2024-06-07T19:31:00.334",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791284,1717788660344,-500.0,0.00029863,4,"2024-06-07T19:31:00.344",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791285,1717788660353,-849.78,0.00029863,4,"2024-06-07T19:31:00.353",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791286,1717788660363,-2157.99,0.00029863,4,"2024-06-07T19:31:00.363",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791287,1717788660372,-500.0,0.00029863,4,"2024-06-07T19:31:00.372",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791288,1717788660382,-849.78,0.00029863,4,"2024-06-07T19:31:00.382",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791289,1717788660391,-2157.99,0.00029863,4,"2024-06-07T19:31:00.391",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791290,1717788660401,-500.0,0.00029863,4,"2024-06-07T19:31:00.401",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791291,1717788660410,-849.78,0.00029863,4,"2024-06-07T19:31:00.410",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791292,1717788660420,-2158.03955355,0.00029863,4,"2024-06-07T19:31:00.420",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791293,1717788660429,-500.0,0.00029863,4,"2024-06-07T19:31:00.429",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791294,1717788660439,-849.78,0.00029863,4,"2024-06-07T19:31:00.439",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791295,1717788660449,-500.0,0.00029863,4,"2024-06-07T19:31:00.449",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791296,1717788660458,-849.78,0.00029863,4,"2024-06-07T19:31:00.458",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791297,1717788660468,-500.0,0.00029863,4,"2024-06-07T19:31:00.468",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791298,1717788660478,-500.0,0.00029863,4,"2024-06-07T19:31:00.478",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791299,1717788660488,-849.78,0.00029863,4,"2024-06-07T19:31:00.488",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791300,1717788660498,-500.0,0.00029863,4,"2024-06-07T19:31:00.498",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791301,1717788660507,-500.0,0.00029863,4,"2024-06-07T19:31:00.507",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791302,1717788660517,-500.0,0.00029863,4,"2024-06-07T19:31:00.517",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791303,1717788660526,-849.78,0.00029863,4,"2024-06-07T19:31:00.526",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791304,1717788660536,-500.0,0.00029863,4,"2024-06-07T19:31:00.536",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791305,1717788660545,-500.0,0.00029863,4,"2024-06-07T19:31:00.545",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791306,1717788660554,-849.78,0.00029863,4,"2024-06-07T19:31:00.554",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791307,1717788660569,-500.0,0.00029863,4,"2024-06-07T19:31:00.569",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791308,1717788660578,-500.0,0.00029863,4,"2024-06-07T19:31:00.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791309,1717788660588,-849.78,0.00029863,4,"2024-06-07T19:31:00.588",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791310,1717788660597,-500.0,0.00029863,4,"2024-06-07T19:31:00.597",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791311,1717788660607,-500.0,0.00029863,4,"2024-06-07T19:31:00.607",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791312,1717788660616,-500.0,0.00029863,4,"2024-06-07T19:31:00.616",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791313,1717788660626,-849.78,0.00029863,4,"2024-06-07T19:31:00.626",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791314,1717788660635,-500.0,0.00029863,4,"2024-06-07T19:31:00.635",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791315,1717788660646,-500.0,0.00029863,4,"2024-06-07T19:31:00.646",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791316,1717788660656,-849.78,0.00029863,4,"2024-06-07T19:31:00.656",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791317,1717788660665,-500.0,0.00029863,4,"2024-06-07T19:31:00.665",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791318,1717788660675,-500.0,0.00029863,4,"2024-06-07T19:31:00.675",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791319,1717788660685,-500.0,0.00029863,4,"2024-06-07T19:31:00.685",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791320,1717788660695,-500.0,0.00029863,4,"2024-06-07T19:31:00.695",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791321,1717788660704,-500.0,0.00029863,4,"2024-06-07T19:31:00.704",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791322,1717788660714,-500.0,0.00029863,4,"2024-06-07T19:31:00.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791323,1717788660723,-849.78,0.00029863,4,"2024-06-07T19:31:00.723",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791324,1717788660733,-185.5792,0.00029863,4,"2024-06-07T19:31:00.733",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791325,1717788660743,-500.0,0.00029863,4,"2024-06-07T19:31:00.743",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791326,1717788660752,-500.0,0.00029863,4,"2024-06-07T19:31:00.752",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791327,1717788660761,-849.78,0.00029863,4,"2024-06-07T19:31:00.761",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791328,1717788660770,-500.0,0.00029863,4,"2024-06-07T19:31:00.770",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791329,1717788660779,-849.78,0.00029863,4,"2024-06-07T19:31:00.779",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791330,1717788660788,-500.0,0.00029863,4,"2024-06-07T19:31:00.788",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791331,1717788660798,-500.0,0.00029863,4,"2024-06-07T19:31:00.798",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791332,1717788660815,-849.78,0.00029863,4,"2024-06-07T19:31:00.815",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791333,1717788660827,-500.0,0.00029863,4,"2024-06-07T19:31:00.827",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791334,1717788660837,-500.0,0.00029863,4,"2024-06-07T19:31:00.837",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791335,1717788660847,-849.78,0.00029863,4,"2024-06-07T19:31:00.847",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791336,1717788660857,-500.0,0.00029863,4,"2024-06-07T19:31:00.857",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791337,1717788660867,-500.0,0.00029863,4,"2024-06-07T19:31:00.867",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791338,1717788660877,-849.96228277,0.00029863,4,"2024-06-07T19:31:00.877",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791339,1717788660887,-500.0,0.00029863,4,"2024-06-07T19:31:00.887",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791340,1717788660896,-500.0,0.00029863,4,"2024-06-07T19:31:00.896",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791341,1717788660906,-500.0,0.00029863,4,"2024-06-07T19:31:00.906",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791342,1717788660915,-500.0,0.00029863,4,"2024-06-07T19:31:00.915",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791343,1717788660925,-269.06101288,0.00029863,4,"2024-06-07T19:31:00.925",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791344,1717788660935,-500.0,0.00029863,4,"2024-06-07T19:31:00.935",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791345,1717788660944,-500.0,0.00029863,4,"2024-06-07T19:31:00.944",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791346,1717788660954,-500.0,0.00029863,4,"2024-06-07T19:31:00.954",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791347,1717788660964,-500.0,0.00029863,4,"2024-06-07T19:31:00.964",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791348,1717788660974,-500.0,0.00029863,4,"2024-06-07T19:31:00.974",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791349,1717788660984,-500.0,0.00029863,4,"2024-06-07T19:31:00.984",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791350,1717788660994,-497.1,0.00029863,4,"2024-06-07T19:31:00.994",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791351,1717788661004,-500.0,0.00029863,4,"2024-06-07T19:31:01.004",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791352,1717788661014,-500.0,0.00029863,4,"2024-06-07T19:31:01.014",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791353,1717788661023,-500.0,0.00029863,4,"2024-06-07T19:31:01.023",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791354,1717788661033,-500.0,0.00029863,4,"2024-06-07T19:31:01.033",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791355,1717788661043,-500.0,0.00029863,4,"2024-06-07T19:31:01.043",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791356,1717788661052,-500.0,0.00029863,4,"2024-06-07T19:31:01.052",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791357,1717788661064,-500.0,0.00029863,4,"2024-06-07T19:31:01.064",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791358,1717788661074,-500.0,0.00029863,4,"2024-06-07T19:31:01.074",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791359,1717788661084,-500.0,0.00029863,4,"2024-06-07T19:31:01.084",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791360,1717788661093,-500.0,0.00029863,4,"2024-06-07T19:31:01.093",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791361,1717788661102,-500.0,0.00029863,4,"2024-06-07T19:31:01.102",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791362,1717788661111,-500.0,0.00029863,4,"2024-06-07T19:31:01.111",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791363,1717788661121,-500.0,0.00029863,4,"2024-06-07T19:31:01.121",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791364,1717788661131,-1013.63,0.00029863,4,"2024-06-07T19:31:01.131",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791365,1717788661141,-500.0,0.00029863,4,"2024-06-07T19:31:01.141",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791366,1717788661151,-500.0,0.00029863,4,"2024-06-07T19:31:01.151",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791367,1717788661160,-1013.63,0.00029863,4,"2024-06-07T19:31:01.160",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791368,1717788661171,-500.0,0.00029863,4,"2024-06-07T19:31:01.171",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791369,1717788661180,-500.0,0.00029863,4,"2024-06-07T19:31:01.180",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791370,1717788661190,-1013.63,0.00029863,4,"2024-06-07T19:31:01.190",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791371,1717788661200,-500.0,0.00029863,4,"2024-06-07T19:31:01.200",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791372,1717788661209,-500.0,0.00029863,4,"2024-06-07T19:31:01.209",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791373,1717788661219,-1013.63,0.00029863,4,"2024-06-07T19:31:01.219",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791374,1717788661229,-500.0,0.00029863,4,"2024-06-07T19:31:01.229",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791375,1717788661238,-1013.63,0.00029863,4,"2024-06-07T19:31:01.238",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791376,1717788661248,-500.0,0.00029863,4,"2024-06-07T19:31:01.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791377,1717788661257,-500.0,0.00029863,4,"2024-06-07T19:31:01.257",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791378,1717788661267,-500.0,0.00029863,4,"2024-06-07T19:31:01.267",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791379,1717788661277,-1013.63,0.00029863,4,"2024-06-07T19:31:01.277",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791380,1717788661287,-500.0,0.00029863,4,"2024-06-07T19:31:01.287",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791381,1717788661297,-500.0,0.00029863,4,"2024-06-07T19:31:01.297",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791382,1717788661307,-601.67,0.00029863,4,"2024-06-07T19:31:01.307",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791383,1717788661321,-500.0,0.00029863,4,"2024-06-07T19:31:01.321",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791384,1717788661332,-1013.63,0.00029863,4,"2024-06-07T19:31:01.332",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791385,1717788661343,-630.4,0.00029863,4,"2024-06-07T19:31:01.343",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791386,1717788661353,-500.0,0.00029863,4,"2024-06-07T19:31:01.353",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791387,1717788661364,-601.67,0.00029863,4,"2024-06-07T19:31:01.364",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791388,1717788661374,-500.0,0.00029863,4,"2024-06-07T19:31:01.374",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791389,1717788661384,-1013.63,0.00029863,4,"2024-06-07T19:31:01.384",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791390,1717788661394,-500.0,0.00029863,4,"2024-06-07T19:31:01.394",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791391,1717788661404,-642.1448837,0.00029863,4,"2024-06-07T19:31:01.404",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791392,1717788661414,-1013.63,0.00029863,4,"2024-06-07T19:31:01.414",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791393,1717788661424,-500.0,0.00029863,4,"2024-06-07T19:31:01.424",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791394,1717788661435,-1013.63,0.00029863,4,"2024-06-07T19:31:01.435",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791395,1717788661444,-601.67,0.00029863,4,"2024-06-07T19:31:01.444",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791396,1717788661454,-500.0,0.00029863,4,"2024-06-07T19:31:01.454",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791397,1717788661468,-601.67,0.00029863,4,"2024-06-07T19:31:01.468",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791398,1717788661478,-1013.63,0.00029863,4,"2024-06-07T19:31:01.478",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791399,1717788661488,-500.0,0.00029863,4,"2024-06-07T19:31:01.488",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791400,1717788661498,-526.11,0.00029863,4,"2024-06-07T19:31:01.498",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791401,1717788661508,-601.67,0.00029863,4,"2024-06-07T19:31:01.508",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791402,1717788661518,-1013.63,0.00029863,4,"2024-06-07T19:31:01.518",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791403,1717788661528,-500.0,0.00029863,4,"2024-06-07T19:31:01.528",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791404,1717788661538,-526.11,0.00029863,4,"2024-06-07T19:31:01.538",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791405,1717788661550,-1013.63,0.00029863,4,"2024-06-07T19:31:01.550",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791406,1717788661562,-601.67,0.00029863,4,"2024-06-07T19:31:01.562",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791407,1717788661577,-500.0,0.00029863,4,"2024-06-07T19:31:01.577",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791408,1717788661587,-500.0,0.00029863,4,"2024-06-07T19:31:01.587",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791409,1717788661597,-526.11,0.00029863,4,"2024-06-07T19:31:01.597",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791410,1717788661607,-1013.63,0.00029863,4,"2024-06-07T19:31:01.607",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791411,1717788661618,-500.0,0.00029863,4,"2024-06-07T19:31:01.618",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791412,1717788661629,-601.67,0.00029863,4,"2024-06-07T19:31:01.629",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791413,1717788661639,-1013.63,0.00029863,4,"2024-06-07T19:31:01.639",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791414,1717788661651,-157.92,0.00029863,4,"2024-06-07T19:31:01.651",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791415,1717788661662,-526.11,0.00029863,4,"2024-06-07T19:31:01.662",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791416,1717788661671,-500.0,0.00029863,4,"2024-06-07T19:31:01.671",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791417,1717788661681,-1013.63,0.00029863,4,"2024-06-07T19:31:01.681",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791418,1717788661691,-526.11,0.00029863,4,"2024-06-07T19:31:01.691",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791419,1717788661701,-500.0,0.00029863,4,"2024-06-07T19:31:01.701",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791420,1717788661711,-1013.63,0.00029863,4,"2024-06-07T19:31:01.711",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791421,1717788661721,-601.67,0.00029863,4,"2024-06-07T19:31:01.721",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791422,1717788661731,-526.11,0.00029863,4,"2024-06-07T19:31:01.731",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791423,1717788661740,-500.0,0.00029863,4,"2024-06-07T19:31:01.740",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791424,1717788661751,-1013.63,0.00029863,4,"2024-06-07T19:31:01.751",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791425,1717788661761,-601.67,0.00029863,4,"2024-06-07T19:31:01.761",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791426,1717788661770,-526.11,0.00029863,4,"2024-06-07T19:31:01.770",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791427,1717788661780,-500.0,0.00029863,4,"2024-06-07T19:31:01.780",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791428,1717788661790,-1013.63,0.00029863,4,"2024-06-07T19:31:01.790",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791429,1717788661800,-601.67,0.00029863,4,"2024-06-07T19:31:01.800",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791430,1717788661813,-526.11,0.00029863,4,"2024-06-07T19:31:01.813",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791431,1717788661823,-601.67,0.00029863,4,"2024-06-07T19:31:01.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791432,1717788661833,-1013.63,0.00029863,4,"2024-06-07T19:31:01.833",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791433,1717788661843,-500.0,0.00029863,4,"2024-06-07T19:31:01.843",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791434,1717788661853,-1013.63,0.00029863,4,"2024-06-07T19:31:01.853",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791435,1717788661863,-601.67,0.00029863,4,"2024-06-07T19:31:01.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791436,1717788661872,-535.36764813,0.00029863,4,"2024-06-07T19:31:01.872",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791437,1717788661882,-1013.63,0.00029863,4,"2024-06-07T19:31:01.882",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791438,1717788661892,-526.11,0.00029863,4,"2024-06-07T19:31:01.892",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791439,1717788661902,-500.0,0.00029863,4,"2024-06-07T19:31:01.902",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791440,1717788661912,-601.67,0.00029863,4,"2024-06-07T19:31:01.912",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791441,1717788661922,-526.11,0.00029863,4,"2024-06-07T19:31:01.922",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791442,1717788661933,-1013.63,0.00029863,4,"2024-06-07T19:31:01.933",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791443,1717788661943,-500.0,0.00029863,4,"2024-06-07T19:31:01.943",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791444,1717788661953,-601.67,0.00029863,4,"2024-06-07T19:31:01.953",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791445,1717788661963,-1013.86,0.00029863,4,"2024-06-07T19:31:01.963",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791446,1717788661972,-526.11,0.00029863,4,"2024-06-07T19:31:01.972",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791447,1717788661982,-522.08394597,0.00029863,4,"2024-06-07T19:31:01.982",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791448,1717788661991,-500.0,0.00029863,4,"2024-06-07T19:31:01.991",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791449,1717788662001,-601.67,0.00029863,4,"2024-06-07T19:31:02.001",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791450,1717788662011,-526.11,0.00029863,4,"2024-06-07T19:31:02.011",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791451,1717788662020,-601.67,0.00029863,4,"2024-06-07T19:31:02.020",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791452,1717788662030,-500.0,0.00029863,4,"2024-06-07T19:31:02.030",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791453,1717788662040,-500.0,0.00029863,4,"2024-06-07T19:31:02.040",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791454,1717788662049,-526.11,0.00029863,4,"2024-06-07T19:31:02.049",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791455,1717788662059,-601.67,0.00029863,4,"2024-06-07T19:31:02.059",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791456,1717788662070,-500.0,0.00029863,4,"2024-06-07T19:31:02.070",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791457,1717788662080,-500.0,0.00029863,4,"2024-06-07T19:31:02.080",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791458,1717788662090,-526.11,0.00029863,4,"2024-06-07T19:31:02.090",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791459,1717788662099,-601.67,0.00029863,4,"2024-06-07T19:31:02.099",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791460,1717788662109,-500.0,0.00029863,4,"2024-06-07T19:31:02.109",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791461,1717788662118,-601.67,0.00029863,4,"2024-06-07T19:31:02.118",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791462,1717788662128,-500.0,0.00029863,4,"2024-06-07T19:31:02.128",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791463,1717788662137,-526.11,0.00029863,4,"2024-06-07T19:31:02.137",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791464,1717788662147,-601.67,0.00029863,4,"2024-06-07T19:31:02.147",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791465,1717788662156,-500.0,0.00029863,4,"2024-06-07T19:31:02.156",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791466,1717788662166,-601.67,0.00029863,4,"2024-06-07T19:31:02.166",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791467,1717788662175,-500.0,0.00029863,4,"2024-06-07T19:31:02.175",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791468,1717788662185,-601.67,0.00029863,4,"2024-06-07T19:31:02.185",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791469,1717788662195,-526.11,0.00029863,4,"2024-06-07T19:31:02.195",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791470,1717788662206,-500.0,0.00029863,4,"2024-06-07T19:31:02.206",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791471,1717788662216,-601.67,0.00029863,4,"2024-06-07T19:31:02.216",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791472,1717788662226,-526.11,0.00029863,4,"2024-06-07T19:31:02.226",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791473,1717788662237,-601.88490462,0.00029863,4,"2024-06-07T19:31:02.237",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791474,1717788662248,-500.0,0.00029863,4,"2024-06-07T19:31:02.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791475,1717788662258,-500.0,0.00029863,4,"2024-06-07T19:31:02.258",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791476,1717788662267,-377.0567506,0.00029863,4,"2024-06-07T19:31:02.267",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791477,1717788662277,-526.11,0.00029863,4,"2024-06-07T19:31:02.277",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791478,1717788662286,-526.11,0.00029863,4,"2024-06-07T19:31:02.286",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791479,1717788662296,-526.11,0.00029863,4,"2024-06-07T19:31:02.296",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791480,1717788662306,-526.11,0.00029863,4,"2024-06-07T19:31:02.306",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791481,1717788662318,-500.0,0.00029863,4,"2024-06-07T19:31:02.318",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791482,1717788662327,-526.11,0.00029863,4,"2024-06-07T19:31:02.327",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791483,1717788662337,-526.11,0.00029863,4,"2024-06-07T19:31:02.337",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791484,1717788662347,-500.0,0.00029863,4,"2024-06-07T19:31:02.347",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791485,1717788662356,-526.32771543,0.00029863,4,"2024-06-07T19:31:02.356",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791486,1717788662366,-500.0,0.00029863,4,"2024-06-07T19:31:02.366",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791487,1717788662376,-500.0,0.00029863,4,"2024-06-07T19:31:02.376",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791488,1717788662386,-500.0,0.00029863,4,"2024-06-07T19:31:02.386",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791489,1717788662395,-500.0,0.00029863,4,"2024-06-07T19:31:02.395",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791490,1717788662405,-1040.49,0.00029863,4,"2024-06-07T19:31:02.405",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791491,1717788662414,-500.0,0.00029863,4,"2024-06-07T19:31:02.414",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791492,1717788662424,-1040.49,0.00029863,4,"2024-06-07T19:31:02.424",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791493,1717788662434,-1040.49,0.00029863,4,"2024-06-07T19:31:02.434",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791494,1717788662444,-500.0,0.00029863,4,"2024-06-07T19:31:02.444",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791495,1717788662455,-1040.49,0.00029863,4,"2024-06-07T19:31:02.455",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791496,1717788662464,-500.0,0.00029863,4,"2024-06-07T19:31:02.464",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791497,1717788662473,-1040.49,0.00029863,4,"2024-06-07T19:31:02.473",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791498,1717788662483,-500.0,0.00029863,4,"2024-06-07T19:31:02.483",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791499,1717788662492,-500.0,0.00029863,4,"2024-06-07T19:31:02.492",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791500,1717788662502,-1040.49,0.00029863,4,"2024-06-07T19:31:02.502",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791501,1717788662512,-1040.49,0.00029863,4,"2024-06-07T19:31:02.512",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791502,1717788662522,-500.0,0.00029863,4,"2024-06-07T19:31:02.522",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791503,1717788662532,-1040.49,0.00029863,4,"2024-06-07T19:31:02.532",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791504,1717788662541,-1040.49,0.00029863,4,"2024-06-07T19:31:02.541",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791505,1717788662551,-500.0,0.00029863,4,"2024-06-07T19:31:02.551",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791506,1717788662561,-500.0,0.00029863,4,"2024-06-07T19:31:02.561",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791507,1717788662575,-500.0,0.00029863,4,"2024-06-07T19:31:02.575",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791508,1717788662584,-357.37843333,0.00029863,4,"2024-06-07T19:31:02.584",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791509,1717788662594,-1040.49,0.00029863,4,"2024-06-07T19:31:02.594",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791510,1717788662603,-500.0,0.00029863,4,"2024-06-07T19:31:02.603",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791511,1717788662612,-1040.49,0.00029863,4,"2024-06-07T19:31:02.612",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791512,1717788662622,-500.0,0.00029863,4,"2024-06-07T19:31:02.622",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791513,1717788662632,-500.0,0.00029863,4,"2024-06-07T19:31:02.632",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791514,1717788662641,-1040.49,0.00029863,4,"2024-06-07T19:31:02.641",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791515,1717788662653,-778.4,0.00029863,4,"2024-06-07T19:31:02.653",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791516,1717788662663,-500.0,0.00029863,4,"2024-06-07T19:31:02.663",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791517,1717788662674,-778.4,0.00029863,4,"2024-06-07T19:31:02.674",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791518,1717788662684,-1040.49,0.00029863,4,"2024-06-07T19:31:02.684",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791519,1717788662694,-500.0,0.00029863,4,"2024-06-07T19:31:02.694",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791520,1717788662704,-778.4,0.00029863,4,"2024-06-07T19:31:02.704",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791521,1717788662714,-1040.49,0.00029863,4,"2024-06-07T19:31:02.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791522,1717788662724,-500.0,0.00029863,4,"2024-06-07T19:31:02.724",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791523,1717788662734,-793.78,0.00029863,4,"2024-06-07T19:31:02.734",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791524,1717788662744,-500.0,0.00029863,4,"2024-06-07T19:31:02.744",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791525,1717788662754,-500.0,0.00029863,4,"2024-06-07T19:31:02.754",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791526,1717788662764,-778.4,0.00029863,4,"2024-06-07T19:31:02.764",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791527,1717788662774,-793.78,0.00029863,4,"2024-06-07T19:31:02.774",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791528,1717788662785,-1040.49,0.00029863,4,"2024-06-07T19:31:02.785",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791529,1717788662794,-500.0,0.00029863,4,"2024-06-07T19:31:02.794",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791530,1717788662804,-778.4,0.00029863,4,"2024-06-07T19:31:02.804",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791531,1717788662816,-793.78,0.00029863,4,"2024-06-07T19:31:02.816",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791532,1717788662825,-1040.49,0.00029863,4,"2024-06-07T19:31:02.825",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791533,1717788662835,-518.16553756,0.00029863,4,"2024-06-07T19:31:02.835",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791534,1717788662845,-500.0,0.00029863,4,"2024-06-07T19:31:02.845",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791535,1717788662863,-778.4,0.00029863,4,"2024-06-07T19:31:02.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791536,1717788662875,-793.78,0.00029863,4,"2024-06-07T19:31:02.875",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791537,1717788662885,-1040.49,0.00029863,4,"2024-06-07T19:31:02.885",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791538,1717788662895,-500.0,0.00029863,4,"2024-06-07T19:31:02.895",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791539,1717788662904,-778.4,0.00029863,4,"2024-06-07T19:31:02.904",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791540,1717788662914,-793.78,0.00029863,4,"2024-06-07T19:31:02.914",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791541,1717788662924,-1040.49,0.00029863,4,"2024-06-07T19:31:02.924",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791542,1717788662934,-500.0,0.00029863,4,"2024-06-07T19:31:02.934",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791543,1717788662944,-778.4,0.00029863,4,"2024-06-07T19:31:02.944",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791544,1717788662954,-793.78,0.00029863,4,"2024-06-07T19:31:02.954",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791545,1717788662964,-500.0,0.00029863,4,"2024-06-07T19:31:02.964",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791546,1717788662974,-778.4,0.00029863,4,"2024-06-07T19:31:02.974",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791547,1717788662984,-793.78,0.00029863,4,"2024-06-07T19:31:02.984",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791548,1717788662994,-500.0,0.00029863,4,"2024-06-07T19:31:02.994",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791549,1717788663004,-778.4,0.00029863,4,"2024-06-07T19:31:03.004",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791550,1717788663014,-793.78,0.00029863,4,"2024-06-07T19:31:03.014",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791551,1717788663024,-500.0,0.00029863,4,"2024-06-07T19:31:03.024",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791552,1717788663034,-778.4,0.00029863,4,"2024-06-07T19:31:03.034",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791553,1717788663044,-500.0,0.00029863,4,"2024-06-07T19:31:03.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791554,1717788663055,-793.78,0.00029863,4,"2024-06-07T19:31:03.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791555,1717788663067,-500.0,0.00029863,4,"2024-06-07T19:31:03.067",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791556,1717788663077,-500.0,0.00029863,4,"2024-06-07T19:31:03.077",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791557,1717788663087,-500.0,0.00029863,4,"2024-06-07T19:31:03.087",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791558,1717788663096,-778.4,0.00029863,4,"2024-06-07T19:31:03.096",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791559,1717788663106,-793.78,0.00029863,4,"2024-06-07T19:31:03.106",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791560,1717788663116,-500.0,0.00029863,4,"2024-06-07T19:31:03.116",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791561,1717788663126,-500.0,0.00029863,4,"2024-06-07T19:31:03.126",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791562,1717788663135,-500.0,0.00029863,4,"2024-06-07T19:31:03.135",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791563,1717788663145,-778.4,0.00029863,4,"2024-06-07T19:31:03.145",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791564,1717788663154,-500.0,0.00029863,4,"2024-06-07T19:31:03.154",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791565,1717788663165,-793.78,0.00029863,4,"2024-06-07T19:31:03.165",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791566,1717788663175,-500.0,0.00029863,4,"2024-06-07T19:31:03.175",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791567,1717788663185,-500.0,0.00029863,4,"2024-06-07T19:31:03.185",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791568,1717788663195,-778.4,0.00029863,4,"2024-06-07T19:31:03.195",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791569,1717788663205,-500.0,0.00029863,4,"2024-06-07T19:31:03.205",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791570,1717788663215,-793.78,0.00029863,4,"2024-06-07T19:31:03.215",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791571,1717788663224,-500.0,0.00029863,4,"2024-06-07T19:31:03.224",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791572,1717788663234,-778.4,0.00029863,4,"2024-06-07T19:31:03.234",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791573,1717788663244,-500.0,0.00029863,4,"2024-06-07T19:31:03.244",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791574,1717788663254,-500.0,0.00029863,4,"2024-06-07T19:31:03.254",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791575,1717788663265,-500.0,0.00029863,4,"2024-06-07T19:31:03.265",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791576,1717788663275,-778.4,0.00029863,4,"2024-06-07T19:31:03.275",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791577,1717788663285,-500.0,0.00029863,4,"2024-06-07T19:31:03.285",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791578,1717788663295,-500.0,0.00029863,4,"2024-06-07T19:31:03.295",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791579,1717788663305,-793.78,0.00029863,4,"2024-06-07T19:31:03.305",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791580,1717788663318,-778.4,0.00029863,4,"2024-06-07T19:31:03.318",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791581,1717788663328,-500.0,0.00029863,4,"2024-06-07T19:31:03.328",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791582,1717788663339,-500.0,0.00029863,4,"2024-06-07T19:31:03.339",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791583,1717788663351,-500.0,0.00029863,4,"2024-06-07T19:31:03.351",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791584,1717788663362,-793.78,0.00029863,4,"2024-06-07T19:31:03.362",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791585,1717788663372,-778.4,0.00029863,4,"2024-06-07T19:31:03.372",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791586,1717788663382,-500.0,0.00029863,4,"2024-06-07T19:31:03.382",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791587,1717788663392,-500.0,0.00029863,4,"2024-06-07T19:31:03.392",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791588,1717788663402,-778.4,0.00029863,4,"2024-06-07T19:31:03.402",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791589,1717788663412,-500.0,0.00029863,4,"2024-06-07T19:31:03.412",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791590,1717788663422,-500.0,0.00029863,4,"2024-06-07T19:31:03.422",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791591,1717788663432,-793.78,0.00029863,4,"2024-06-07T19:31:03.432",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791592,1717788663442,-778.4,0.00029863,4,"2024-06-07T19:31:03.442",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791593,1717788663452,-500.0,0.00029863,4,"2024-06-07T19:31:03.452",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791594,1717788663463,-500.0,0.00029863,4,"2024-06-07T19:31:03.463",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791595,1717788663473,-793.78,0.00029863,4,"2024-06-07T19:31:03.473",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791596,1717788663483,-778.4,0.00029863,4,"2024-06-07T19:31:03.483",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791597,1717788663493,-500.0,0.00029863,4,"2024-06-07T19:31:03.493",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791598,1717788663503,-500.0,0.00029863,4,"2024-06-07T19:31:03.503",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791599,1717788663514,-793.78,0.00029863,4,"2024-06-07T19:31:03.514",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791600,1717788663524,-778.4,0.00029863,4,"2024-06-07T19:31:03.524",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791601,1717788663534,-500.0,0.00029863,4,"2024-06-07T19:31:03.534",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791602,1717788663544,-500.0,0.00029863,4,"2024-06-07T19:31:03.544",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791603,1717788663554,-898.11,0.00029863,4,"2024-06-07T19:31:03.554",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791604,1717788663569,-793.78,0.00029863,4,"2024-06-07T19:31:03.569",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791605,1717788663580,-500.0,0.00029863,4,"2024-06-07T19:31:03.580",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791606,1717788663590,-778.4,0.00029863,4,"2024-06-07T19:31:03.590",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791607,1717788663599,-898.11,0.00029863,4,"2024-06-07T19:31:03.599",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791608,1717788663609,-793.78,0.00029863,4,"2024-06-07T19:31:03.609",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791609,1717788663620,-500.0,0.00029863,4,"2024-06-07T19:31:03.620",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791610,1717788663629,-500.0,0.00029863,4,"2024-06-07T19:31:03.629",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791611,1717788663639,-778.57286652,0.00029863,4,"2024-06-07T19:31:03.639",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791612,1717788663653,-898.11,0.00029863,4,"2024-06-07T19:31:03.653",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791613,1717788663663,-500.0,0.00029863,4,"2024-06-07T19:31:03.663",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791614,1717788663674,-793.78,0.00029863,4,"2024-06-07T19:31:03.674",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791615,1717788663683,-500.0,0.00029863,4,"2024-06-07T19:31:03.683",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791616,1717788663694,-898.11,0.00029863,4,"2024-06-07T19:31:03.694",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791617,1717788663704,-500.0,0.00029863,4,"2024-06-07T19:31:03.704",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791618,1717788663714,-500.0,0.00029863,4,"2024-06-07T19:31:03.714",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791619,1717788663725,-898.11,0.00029863,4,"2024-06-07T19:31:03.725",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791620,1717788663735,-358.68531977,0.00029863,4,"2024-06-07T19:31:03.735",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791621,1717788663745,-793.78,0.00029863,4,"2024-06-07T19:31:03.745",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791622,1717788663756,-500.0,0.00029863,4,"2024-06-07T19:31:03.756",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791623,1717788663767,-898.11,0.00029863,4,"2024-06-07T19:31:03.767",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791624,1717788663777,-793.78,0.00029863,4,"2024-06-07T19:31:03.777",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791625,1717788663787,-500.0,0.00029863,4,"2024-06-07T19:31:03.787",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791626,1717788663797,-898.11,0.00029863,4,"2024-06-07T19:31:03.797",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791627,1717788664006,-500.0,0.00029863,4,"2024-06-07T19:31:04.006",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791628,1717788664016,-898.11,0.00029863,4,"2024-06-07T19:31:04.016",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791629,1717788664026,-908.94,0.00029863,4,"2024-06-07T19:31:04.026",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791630,1717788664035,-793.78,0.00029863,4,"2024-06-07T19:31:04.035",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791631,1717788664045,-898.11,0.00029863,4,"2024-06-07T19:31:04.045",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791632,1717788664055,-908.94,0.00029863,4,"2024-06-07T19:31:04.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791633,1717788664066,-793.83,0.00029863,4,"2024-06-07T19:31:04.066",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791634,1717788664076,-898.11,0.00029863,4,"2024-06-07T19:31:04.076",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791635,1717788664086,-500.0,0.00029863,4,"2024-06-07T19:31:04.086",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791636,1717788664095,-908.94,0.00029863,4,"2024-06-07T19:31:04.095",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791637,1717788664105,-898.11,0.00029863,4,"2024-06-07T19:31:04.105",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791638,1717788664114,-500.0,0.00029863,4,"2024-06-07T19:31:04.114",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791639,1717788664123,-908.94,0.00029863,4,"2024-06-07T19:31:04.123",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791640,1717788664133,-898.11,0.00029863,4,"2024-06-07T19:31:04.133",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791641,1717788664142,-908.94,0.00029863,4,"2024-06-07T19:31:04.142",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791642,1717788664152,-500.0,0.00029863,4,"2024-06-07T19:31:04.152",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791643,1717788664162,-898.11,0.00029863,4,"2024-06-07T19:31:04.162",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791644,1717788664172,-500.0,0.00029863,4,"2024-06-07T19:31:04.172",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791645,1717788664181,-500.0,0.00029863,4,"2024-06-07T19:31:04.181",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791646,1717788664191,-898.11,0.00029863,4,"2024-06-07T19:31:04.191",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791647,1717788664200,-908.94,0.00029863,4,"2024-06-07T19:31:04.200",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791648,1717788664210,-500.0,0.00029863,4,"2024-06-07T19:31:04.210",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791649,1717788664219,-187.11425807,0.00029863,4,"2024-06-07T19:31:04.219",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791650,1717788664228,-898.11,0.00029863,4,"2024-06-07T19:31:04.228",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791651,1717788664238,-500.0,0.00029863,4,"2024-06-07T19:31:04.238",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791652,1717788664247,-908.94,0.00029863,4,"2024-06-07T19:31:04.247",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791653,1717788664257,-898.11,0.00029863,4,"2024-06-07T19:31:04.257",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791654,1717788664267,-500.0,0.00029863,4,"2024-06-07T19:31:04.267",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791655,1717788664276,-898.11,0.00029863,4,"2024-06-07T19:31:04.276",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791656,1717788664286,-500.0,0.00029863,4,"2024-06-07T19:31:04.286",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791657,1717788664296,-908.94,0.00029863,4,"2024-06-07T19:31:04.296",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791658,1717788664306,-898.11,0.00029863,4,"2024-06-07T19:31:04.306",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791659,1717788664316,-500.0,0.00029863,4,"2024-06-07T19:31:04.316",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791660,1717788664326,-908.94,0.00029863,4,"2024-06-07T19:31:04.326",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791661,1717788664336,-500.0,0.00029863,4,"2024-06-07T19:31:04.336",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791662,1717788664346,-908.94,0.00029863,4,"2024-06-07T19:31:04.346",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791663,1717788664355,-500.0,0.00029863,4,"2024-06-07T19:31:04.355",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791664,1717788664365,-908.94,0.00029863,4,"2024-06-07T19:31:04.365",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791665,1717788664375,-500.0,0.00029863,4,"2024-06-07T19:31:04.375",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791666,1717788664384,-908.94,0.00029863,4,"2024-06-07T19:31:04.384",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791667,1717788664394,-500.0,0.00029863,4,"2024-06-07T19:31:04.394",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791668,1717788664404,-908.94,0.00029863,4,"2024-06-07T19:31:04.404",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791669,1717788664413,-500.0,0.00029863,4,"2024-06-07T19:31:04.413",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791670,1717788664423,-908.94,0.00029863,4,"2024-06-07T19:31:04.423",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791671,1717788664433,-500.0,0.00029863,4,"2024-06-07T19:31:04.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791672,1717788664443,-908.94,0.00029863,4,"2024-06-07T19:31:04.443",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791673,1717788664453,-283.66,0.00029863,4,"2024-06-07T19:31:04.453",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791674,1717788664462,-908.94,0.00029863,4,"2024-06-07T19:31:04.462",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791675,1717788664471,-908.94,0.00029863,4,"2024-06-07T19:31:04.471",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791676,1717788664481,-908.94,0.00029863,4,"2024-06-07T19:31:04.481",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791677,1717788664490,-908.94,0.00029863,4,"2024-06-07T19:31:04.490",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791678,1717788664500,-908.94,0.00029863,4,"2024-06-07T19:31:04.500",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791679,1717788664510,-908.94,0.00029863,4,"2024-06-07T19:31:04.510",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791680,1717788664520,-908.94,0.00029863,4,"2024-06-07T19:31:04.520",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791681,1717788664530,-908.94,0.00029863,4,"2024-06-07T19:31:04.530",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791682,1717788664539,-909.08191102,0.00029863,4,"2024-06-07T19:31:04.539",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791683,1717788664549,-500.0,0.00029863,4,"2024-06-07T19:31:04.549",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791684,1717788664558,-500.0,0.00029863,4,"2024-06-07T19:31:04.558",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791685,1717788664574,-500.0,0.00029863,4,"2024-06-07T19:31:04.574",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791686,1717788664583,-500.0,0.00029863,4,"2024-06-07T19:31:04.583",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791687,1717788664593,-500.0,0.00029863,4,"2024-06-07T19:31:04.593",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791688,1717788664603,-500.0,0.00029863,4,"2024-06-07T19:31:04.603",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791689,1717788664612,-500.0,0.00029863,4,"2024-06-07T19:31:04.612",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791690,1717788664622,-500.0,0.00029863,4,"2024-06-07T19:31:04.622",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791691,1717788664633,-500.0,0.00029863,4,"2024-06-07T19:31:04.633",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791692,1717788664643,-327.89,0.00029863,4,"2024-06-07T19:31:04.643",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791693,1717788664655,-500.0,0.00029863,4,"2024-06-07T19:31:04.655",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791694,1717788664665,-500.0,0.00029863,4,"2024-06-07T19:31:04.665",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791695,1717788664674,-500.0,0.00029863,4,"2024-06-07T19:31:04.674",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791696,1717788664683,-500.0,0.00029863,4,"2024-06-07T19:31:04.683",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791697,1717788664693,-500.0,0.00029863,4,"2024-06-07T19:31:04.693",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791698,1717788664702,-500.0,0.00029863,4,"2024-06-07T19:31:04.702",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791699,1717788664711,-500.0,0.00029863,4,"2024-06-07T19:31:04.711",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791700,1717788664720,-3812.64,0.00029863,4,"2024-06-07T19:31:04.720",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791701,1717788664730,-500.0,0.00029863,4,"2024-06-07T19:31:04.730",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791702,1717788664739,-500.0,0.00029863,4,"2024-06-07T19:31:04.739",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791703,1717788664750,-3812.64,0.00029863,4,"2024-06-07T19:31:04.750",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791704,1717788664760,-500.0,0.00029863,4,"2024-06-07T19:31:04.760",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791705,1717788664769,-3812.64,0.00029863,4,"2024-06-07T19:31:04.769",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791706,1717788664779,-261.14,0.00029863,4,"2024-06-07T19:31:04.779",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791707,1717788664789,-500.0,0.00029863,4,"2024-06-07T19:31:04.789",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791708,1717788664799,-3812.64,0.00029863,4,"2024-06-07T19:31:04.799",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791709,1717788664809,-3812.64,0.00029863,4,"2024-06-07T19:31:04.809",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791710,1717788664821,-500.0,0.00029863,4,"2024-06-07T19:31:04.821",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791711,1717788664830,-3812.64,0.00029863,4,"2024-06-07T19:31:04.830",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791712,1717788664840,-500.0,0.00029863,4,"2024-06-07T19:31:04.840",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791713,1717788664850,-3812.64,0.00029863,4,"2024-06-07T19:31:04.850",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791714,1717788664860,-500.0,0.00029863,4,"2024-06-07T19:31:04.860",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791715,1717788664869,-3812.64,0.00029863,4,"2024-06-07T19:31:04.869",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791716,1717788664879,-602.24727991,0.00029863,4,"2024-06-07T19:31:04.879",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791717,1717788664888,-3812.64,0.00029863,4,"2024-06-07T19:31:04.888",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791718,1717788664898,-3812.64,0.00029863,4,"2024-06-07T19:31:04.898",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791719,1717788664908,-500.0,0.00029863,4,"2024-06-07T19:31:04.908",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791720,1717788664917,-3812.64,0.00029863,4,"2024-06-07T19:31:04.917",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791721,1717788664927,-500.0,0.00029863,4,"2024-06-07T19:31:04.927",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791722,1717788664937,-3812.64,0.00029863,4,"2024-06-07T19:31:04.937",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791723,1717788664946,-500.0,0.00029863,4,"2024-06-07T19:31:04.946",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791724,1717788664956,-500.0,0.00029863,4,"2024-06-07T19:31:04.956",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791725,1717788664966,-3812.64,0.00029863,4,"2024-06-07T19:31:04.966",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791726,1717788664977,-2360.06,0.00029863,4,"2024-06-07T19:31:04.977",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791727,1717788664987,-500.0,0.00029863,4,"2024-06-07T19:31:04.987",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791728,1717788664997,-3812.64,0.00029863,4,"2024-06-07T19:31:04.997",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791729,1717788665007,-500.0,0.00029863,4,"2024-06-07T19:31:05.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791730,1717788665016,-2360.06,0.00029863,4,"2024-06-07T19:31:05.016",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791731,1717788665026,-500.0,0.00029863,4,"2024-06-07T19:31:05.026",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791732,1717788665036,-3812.64,0.00029863,4,"2024-06-07T19:31:05.036",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791733,1717788665046,-500.0,0.00029863,4,"2024-06-07T19:31:05.046",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791734,1717788665056,-500.0,0.00029863,4,"2024-06-07T19:31:05.056",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791735,1717788665069,-2360.06,0.00029863,4,"2024-06-07T19:31:05.069",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791736,1717788665079,-500.0,0.00029863,4,"2024-06-07T19:31:05.079",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791737,1717788665089,-3812.64,0.00029863,4,"2024-06-07T19:31:05.089",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791738,1717788665099,-500.0,0.00029863,4,"2024-06-07T19:31:05.099",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791739,1717788665110,-500.0,0.00029863,4,"2024-06-07T19:31:05.110",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791740,1717788665119,-2360.06,0.00029863,4,"2024-06-07T19:31:05.119",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791741,1717788665129,-500.0,0.00029863,4,"2024-06-07T19:31:05.129",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791742,1717788665139,-3812.64,0.00029863,4,"2024-06-07T19:31:05.139",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791743,1717788665149,-337.36507698,0.00029863,4,"2024-06-07T19:31:05.149",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791744,1717788665159,-500.0,0.00029863,4,"2024-06-07T19:31:05.159",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791745,1717788665169,-2360.06,0.00029863,4,"2024-06-07T19:31:05.169",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791746,1717788665178,-3812.64,0.00029863,4,"2024-06-07T19:31:05.178",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791747,1717788665188,-500.0,0.00029863,4,"2024-06-07T19:31:05.188",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791748,1717788665197,-2360.06,0.00029863,4,"2024-06-07T19:31:05.197",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791749,1717788665206,-500.0,0.00029863,4,"2024-06-07T19:31:05.206",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791750,1717788665216,-500.0,0.00029863,4,"2024-06-07T19:31:05.216",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791751,1717788665227,-2360.06,0.00029863,4,"2024-06-07T19:31:05.227",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791752,1717788665237,-500.0,0.00029863,4,"2024-06-07T19:31:05.237",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791753,1717788665247,-500.0,0.00029863,4,"2024-06-07T19:31:05.247",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791754,1717788665257,-2360.06,0.00029863,4,"2024-06-07T19:31:05.257",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791755,1717788665267,-500.0,0.00029863,4,"2024-06-07T19:31:05.267",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791756,1717788665276,-2360.06,0.00029863,4,"2024-06-07T19:31:05.276",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791757,1717788665286,-500.0,0.00029863,4,"2024-06-07T19:31:05.286",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791758,1717788665295,-500.0,0.00029863,4,"2024-06-07T19:31:05.295",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791759,1717788665304,-500.0,0.00029863,4,"2024-06-07T19:31:05.304",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791760,1717788665317,-500.0,0.00029863,4,"2024-06-07T19:31:05.317",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791761,1717788665326,-2360.06,0.00029863,4,"2024-06-07T19:31:05.326",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791762,1717788665335,-500.0,0.00029863,4,"2024-06-07T19:31:05.335",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791763,1717788665344,-500.0,0.00029863,4,"2024-06-07T19:31:05.344",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791764,1717788665353,-500.0,0.00029863,4,"2024-06-07T19:31:05.353",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791765,1717788665362,-2360.06,0.00029863,4,"2024-06-07T19:31:05.362",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791766,1717788665372,-500.0,0.00029863,4,"2024-06-07T19:31:05.372",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791767,1717788665381,-500.0,0.00029863,4,"2024-06-07T19:31:05.381",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791768,1717788665391,-500.0,0.00029863,4,"2024-06-07T19:31:05.391",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791769,1717788665401,-500.0,0.00029863,4,"2024-06-07T19:31:05.401",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791770,1717788665410,-500.0,0.00029863,4,"2024-06-07T19:31:05.410",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791771,1717788665419,-2360.06,0.00029863,4,"2024-06-07T19:31:05.419",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791772,1717788665429,-500.0,0.00029863,4,"2024-06-07T19:31:05.429",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791773,1717788665439,-500.0,0.00029863,4,"2024-06-07T19:31:05.439",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791774,1717788665449,-500.0,0.00029863,4,"2024-06-07T19:31:05.449",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791775,1717788665459,-2360.06,0.00029863,4,"2024-06-07T19:31:05.459",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791776,1717788665469,-500.0,0.00029863,4,"2024-06-07T19:31:05.469",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791777,1717788665479,-500.0,0.00029863,4,"2024-06-07T19:31:05.479",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791778,1717788665488,-500.0,0.00029863,4,"2024-06-07T19:31:05.488",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791779,1717788665498,-500.0,0.00029863,4,"2024-06-07T19:31:05.498",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791780,1717788665508,-2360.06,0.00029863,4,"2024-06-07T19:31:05.508",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791781,1717788665518,-579.35,0.00029863,4,"2024-06-07T19:31:05.518",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791782,1717788665528,-500.0,0.00029863,4,"2024-06-07T19:31:05.528",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791783,1717788665537,-500.0,0.00029863,4,"2024-06-07T19:31:05.537",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791784,1717788665547,-165.83611445,0.00029863,4,"2024-06-07T19:31:05.547",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791785,1717788665557,-2360.06,0.00029863,4,"2024-06-07T19:31:05.557",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791786,1717788665573,-500.0,0.00029863,4,"2024-06-07T19:31:05.573",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791787,1717788665582,-500.0,0.00029863,4,"2024-06-07T19:31:05.582",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791788,1717788665591,-2360.06,0.00029863,4,"2024-06-07T19:31:05.591",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791789,1717788665600,-172.82398436,0.00029863,4,"2024-06-07T19:31:05.600",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791790,1717788665611,-427.50508326,0.00029863,4,"2024-06-07T19:31:05.611",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791791,1717788665620,-617.02,0.00029863,4,"2024-06-07T19:31:05.620",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791792,1717788665630,-2360.06,0.00029863,4,"2024-06-07T19:31:05.630",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791793,1717788665639,-617.02,0.00029863,4,"2024-06-07T19:31:05.639",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791794,1717788665651,-2360.06,0.00029863,4,"2024-06-07T19:31:05.651",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791795,1717788665662,-617.02,0.00029863,4,"2024-06-07T19:31:05.662",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791796,1717788665671,-2360.06,0.00029863,4,"2024-06-07T19:31:05.671",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791797,1717788665681,-617.02,0.00029863,4,"2024-06-07T19:31:05.681",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791798,1717788665690,-617.02,0.00029863,4,"2024-06-07T19:31:05.690",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791799,1717788665699,-2360.06,0.00029863,4,"2024-06-07T19:31:05.699",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791800,1717788665710,-617.02,0.00029863,4,"2024-06-07T19:31:05.710",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791801,1717788665720,-2360.06,0.00029863,4,"2024-06-07T19:31:05.720",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791802,1717788665729,-617.02,0.00029863,4,"2024-06-07T19:31:05.729",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791803,1717788665740,-500.0,0.00029863,4,"2024-06-07T19:31:05.740",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791804,1717788665749,-2360.06,0.00029863,4,"2024-06-07T19:31:05.749",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791805,1717788665759,-617.02,0.00029863,4,"2024-06-07T19:31:05.759",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791806,1717788665769,-500.0,0.00029863,4,"2024-06-07T19:31:05.769",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791807,1717788665779,-2360.06,0.00029863,4,"2024-06-07T19:31:05.779",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791808,1717788665789,-500.0,0.00029863,4,"2024-06-07T19:31:05.789",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791809,1717788665800,-2360.22,0.00029863,4,"2024-06-07T19:31:05.800",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791810,1717788665810,-10625.86,0.00029863,4,"2024-06-07T19:31:05.810",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791811,1717788665822,-500.0,0.00029863,4,"2024-06-07T19:31:05.822",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791812,1717788665831,-10625.86,0.00029863,4,"2024-06-07T19:31:05.831",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791813,1717788665841,-500.0,0.00029863,4,"2024-06-07T19:31:05.841",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791814,1717788665850,-10625.86,0.00029863,4,"2024-06-07T19:31:05.850",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791815,1717788665860,-500.0,0.00029863,4,"2024-06-07T19:31:05.860",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791816,1717788665870,-500.0,0.00029863,4,"2024-06-07T19:31:05.870",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791817,1717788665880,-10625.86,0.00029863,4,"2024-06-07T19:31:05.880",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791818,1717788665890,-187.08,0.00029863,4,"2024-06-07T19:31:05.890",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791819,1717788665900,-500.0,0.00029863,4,"2024-06-07T19:31:05.900",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791820,1717788665910,-500.0,0.00029863,4,"2024-06-07T19:31:05.910",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791821,1717788665919,-642.85,0.00029863,4,"2024-06-07T19:31:05.919",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791822,1717788665929,-642.85,0.00029863,4,"2024-06-07T19:31:05.929",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791823,1717788665939,-500.0,0.00029863,4,"2024-06-07T19:31:05.939",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791824,1717788665948,-10625.86,0.00029863,4,"2024-06-07T19:31:05.948",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791825,1717788665959,-506.11,0.00029863,4,"2024-06-07T19:31:05.959",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791826,1717788665968,-642.85,0.00029863,4,"2024-06-07T19:31:05.968",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791827,1717788665978,-500.0,0.00029863,4,"2024-06-07T19:31:05.978",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791828,1717788665987,-10625.86,0.00029863,4,"2024-06-07T19:31:05.987",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791829,1717788665996,-500.0,0.00029863,4,"2024-06-07T19:31:05.996",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791830,1717788666006,-10625.86,0.00029863,4,"2024-06-07T19:31:06.006",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791831,1717788666015,-642.85,0.00029863,4,"2024-06-07T19:31:06.015",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791832,1717788666025,-506.11,0.00029863,4,"2024-06-07T19:31:06.025",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791833,1717788666035,-10625.86,0.00029863,4,"2024-06-07T19:31:06.035",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791834,1717788666044,-642.85,0.00029863,4,"2024-06-07T19:31:06.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791835,1717788666053,-506.11,0.00029863,4,"2024-06-07T19:31:06.053",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791836,1717788666064,-642.85,0.00029863,4,"2024-06-07T19:31:06.064",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791837,1717788666073,-10625.86,0.00029863,4,"2024-06-07T19:31:06.073",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791838,1717788666083,-500.0,0.00029863,4,"2024-06-07T19:31:06.083",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791839,1717788666092,-642.85,0.00029863,4,"2024-06-07T19:31:06.092",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791840,1717788666102,-10625.86,0.00029863,4,"2024-06-07T19:31:06.102",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791841,1717788666111,-642.85,0.00029863,4,"2024-06-07T19:31:06.111",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791842,1717788666120,-10625.86,0.00029863,4,"2024-06-07T19:31:06.120",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791843,1717788666130,-500.0,0.00029863,4,"2024-06-07T19:31:06.130",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791844,1717788666140,-642.85,0.00029863,4,"2024-06-07T19:31:06.140",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791845,1717788666149,-506.11,0.00029863,4,"2024-06-07T19:31:06.149",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791846,1717788666158,-10625.86,0.00029863,4,"2024-06-07T19:31:06.158",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791847,1717788666168,-500.0,0.00029863,4,"2024-06-07T19:31:06.168",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791848,1717788666177,-500.0,0.00029863,4,"2024-06-07T19:31:06.177",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791849,1717788666187,-506.11,0.00029863,4,"2024-06-07T19:31:06.187",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791850,1717788666197,-10625.86,0.00029863,4,"2024-06-07T19:31:06.197",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791851,1717788666207,-500.0,0.00029863,4,"2024-06-07T19:31:06.207",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791852,1717788666217,-506.11,0.00029863,4,"2024-06-07T19:31:06.217",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791853,1717788666228,-10625.86,0.00029863,4,"2024-06-07T19:31:06.228",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791854,1717788666238,-500.0,0.00029863,4,"2024-06-07T19:31:06.238",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791855,1717788666248,-642.85,0.00029863,4,"2024-06-07T19:31:06.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791856,1717788666259,-500.0,0.00029863,4,"2024-06-07T19:31:06.259",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791857,1717788666269,-10625.86,0.00029863,4,"2024-06-07T19:31:06.269",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791858,1717788666279,-500.0,0.00029863,4,"2024-06-07T19:31:06.279",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791859,1717788666289,-642.85,0.00029863,4,"2024-06-07T19:31:06.289",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791860,1717788666299,-642.85,0.00029863,4,"2024-06-07T19:31:06.299",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791861,1717788666310,-500.0,0.00029863,4,"2024-06-07T19:31:06.310",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791862,1717788666321,-506.11,0.00029863,4,"2024-06-07T19:31:06.321",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791863,1717788666331,-500.0,0.00029863,4,"2024-06-07T19:31:06.331",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791864,1717788666341,-642.85,0.00029863,4,"2024-06-07T19:31:06.341",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791865,1717788666351,-500.0,0.00029863,4,"2024-06-07T19:31:06.351",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791866,1717788666361,-500.0,0.00029863,4,"2024-06-07T19:31:06.361",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791867,1717788666371,-10625.86,0.00029863,4,"2024-06-07T19:31:06.371",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791868,1717788666381,-506.11,0.00029863,4,"2024-06-07T19:31:06.381",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791869,1717788666390,-642.85,0.00029863,4,"2024-06-07T19:31:06.390",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791870,1717788666400,-555.2462746,0.00029863,4,"2024-06-07T19:31:06.400",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791871,1717788666410,-506.11,0.00029863,4,"2024-06-07T19:31:06.410",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791872,1717788666419,-500.0,0.00029863,4,"2024-06-07T19:31:06.419",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791873,1717788666429,-10625.86,0.00029863,4,"2024-06-07T19:31:06.429",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791874,1717788666439,-506.11,0.00029863,4,"2024-06-07T19:31:06.439",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791875,1717788666448,-10625.86,0.00029863,4,"2024-06-07T19:31:06.448",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791876,1717788666457,-500.0,0.00029863,4,"2024-06-07T19:31:06.457",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791877,1717788666467,-506.11,0.00029863,4,"2024-06-07T19:31:06.467",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791878,1717788666476,-642.85,0.00029863,4,"2024-06-07T19:31:06.476",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791879,1717788666486,-500.0,0.00029863,4,"2024-06-07T19:31:06.486",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791880,1717788666496,-500.0,0.00029863,4,"2024-06-07T19:31:06.496",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791881,1717788666506,-642.85,0.00029863,4,"2024-06-07T19:31:06.506",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791882,1717788666515,-506.11,0.00029863,4,"2024-06-07T19:31:06.515",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791883,1717788666525,-500.0,0.00029863,4,"2024-06-07T19:31:06.525",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791884,1717788666535,-500.0,0.00029863,4,"2024-06-07T19:31:06.535",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791885,1717788666544,-524.71,0.00029863,4,"2024-06-07T19:31:06.544",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791886,1717788666554,-506.11,0.00029863,4,"2024-06-07T19:31:06.554",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791887,1717788666570,-642.85,0.00029863,4,"2024-06-07T19:31:06.570",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791888,1717788666581,-500.0,0.00029863,4,"2024-06-07T19:31:06.581",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791889,1717788666590,-237.15390582,0.00029863,4,"2024-06-07T19:31:06.590",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791890,1717788666600,-524.71,0.00029863,4,"2024-06-07T19:31:06.600",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791891,1717788666611,-642.85,0.00029863,4,"2024-06-07T19:31:06.611",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791892,1717788666621,-222.00113211,0.00029863,4,"2024-06-07T19:31:06.621",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791893,1717788666632,-524.71,0.00029863,4,"2024-06-07T19:31:06.632",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791894,1717788666643,-642.85,0.00029863,4,"2024-06-07T19:31:06.643",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791895,1717788666655,-506.11,0.00029863,4,"2024-06-07T19:31:06.655",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791896,1717788666665,-524.71,0.00029863,4,"2024-06-07T19:31:06.665",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791897,1717788666675,-642.85,0.00029863,4,"2024-06-07T19:31:06.675",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791898,1717788666685,-506.11,0.00029863,4,"2024-06-07T19:31:06.685",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791899,1717788666695,-524.71,0.00029863,4,"2024-06-07T19:31:06.695",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791900,1717788666706,-642.85,0.00029863,4,"2024-06-07T19:31:06.706",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791901,1717788666716,-506.11,0.00029863,4,"2024-06-07T19:31:06.716",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791902,1717788666726,-524.71,0.00029863,4,"2024-06-07T19:31:06.726",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791903,1717788666737,-642.85,0.00029863,4,"2024-06-07T19:31:06.737",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791904,1717788666748,-506.11,0.00029863,4,"2024-06-07T19:31:06.748",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791905,1717788666758,-524.71,0.00029863,4,"2024-06-07T19:31:06.758",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791906,1717788666768,-642.85,0.00029863,4,"2024-06-07T19:31:06.768",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791907,1717788666778,-506.11,0.00029863,4,"2024-06-07T19:31:06.778",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791908,1717788666788,-524.71,0.00029863,4,"2024-06-07T19:31:06.788",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791909,1717788666798,-642.96680101,0.00029863,4,"2024-06-07T19:31:06.798",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791910,1717788666807,-500.0,0.00029863,4,"2024-06-07T19:31:06.807",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791911,1717788666823,-506.11,0.00029863,4,"2024-06-07T19:31:06.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791912,1717788666833,-524.71,0.00029863,4,"2024-06-07T19:31:06.833",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791913,1717788666844,-506.11,0.00029863,4,"2024-06-07T19:31:06.844",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791914,1717788666853,-500.0,0.00029863,4,"2024-06-07T19:31:06.853",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791915,1717788666863,-524.71,0.00029863,4,"2024-06-07T19:31:06.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791916,1717788666873,-506.11,0.00029863,4,"2024-06-07T19:31:06.873",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791917,1717788666882,-500.0,0.00029863,4,"2024-06-07T19:31:06.882",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791918,1717788666892,-500.0,0.00029863,4,"2024-06-07T19:31:06.892",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791919,1717788666901,-524.71,0.00029863,4,"2024-06-07T19:31:06.901",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791920,1717788666911,-640.35,0.00029863,4,"2024-06-07T19:31:06.911",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791921,1717788666921,-506.11,0.00029863,4,"2024-06-07T19:31:06.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791922,1717788666930,-500.0,0.00029863,4,"2024-06-07T19:31:06.930",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791923,1717788666939,-640.35,0.00029863,4,"2024-06-07T19:31:06.939",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791924,1717788666948,-524.71,0.00029863,4,"2024-06-07T19:31:06.948",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791925,1717788666958,-506.11,0.00029863,4,"2024-06-07T19:31:06.958",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791926,1717788666967,-500.0,0.00029863,4,"2024-06-07T19:31:06.967",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791927,1717788666977,-500.0,0.00029863,4,"2024-06-07T19:31:06.977",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791928,1717788666987,-640.35,0.00029863,4,"2024-06-07T19:31:06.987",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791929,1717788666996,-506.17735356,0.00029863,4,"2024-06-07T19:31:06.996",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791930,1717788667006,-500.0,0.00029863,4,"2024-06-07T19:31:07.006",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791931,1717788667016,-500.0,0.00029863,4,"2024-06-07T19:31:07.016",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791932,1717788667025,-640.35,0.00029863,4,"2024-06-07T19:31:07.025",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791933,1717788667034,-524.71,0.00029863,4,"2024-06-07T19:31:07.034",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791934,1717788667043,-500.0,0.00029863,4,"2024-06-07T19:31:07.043",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791935,1717788667053,-500.0,0.00029863,4,"2024-06-07T19:31:07.053",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791936,1717788667064,-524.71,0.00029863,4,"2024-06-07T19:31:07.064",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791937,1717788667074,-640.35,0.00029863,4,"2024-06-07T19:31:07.074",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791938,1717788667083,-500.0,0.00029863,4,"2024-06-07T19:31:07.083",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791939,1717788667092,-640.35,0.00029863,4,"2024-06-07T19:31:07.092",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791940,1717788667101,-500.0,0.00029863,4,"2024-06-07T19:31:07.101",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791941,1717788667111,-500.0,0.00029863,4,"2024-06-07T19:31:07.111",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791942,1717788667120,-640.35,0.00029863,4,"2024-06-07T19:31:07.120",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791943,1717788667130,-524.71,0.00029863,4,"2024-06-07T19:31:07.130",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791944,1717788667139,-500.0,0.00029863,4,"2024-06-07T19:31:07.139",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791945,1717788667148,-500.0,0.00029863,4,"2024-06-07T19:31:07.148",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791946,1717788667158,-640.35,0.00029863,4,"2024-06-07T19:31:07.158",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791947,1717788667168,-524.71,0.00029863,4,"2024-06-07T19:31:07.168",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791948,1717788667177,-500.0,0.00029863,4,"2024-06-07T19:31:07.177",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791949,1717788667186,-524.71,0.00029863,4,"2024-06-07T19:31:07.186",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791950,1717788667196,-640.35,0.00029863,4,"2024-06-07T19:31:07.196",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791951,1717788667206,-500.0,0.00029863,4,"2024-06-07T19:31:07.206",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791952,1717788667217,-524.71,0.00029863,4,"2024-06-07T19:31:07.217",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791953,1717788667228,-640.35,0.00029863,4,"2024-06-07T19:31:07.228",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791954,1717788667238,-201.47110305,0.00029863,4,"2024-06-07T19:31:07.238",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791955,1717788667247,-500.0,0.00029863,4,"2024-06-07T19:31:07.247",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791956,1717788667256,-524.71,0.00029863,4,"2024-06-07T19:31:07.256",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791957,1717788667265,-640.35,0.00029863,4,"2024-06-07T19:31:07.265",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791958,1717788667274,-500.0,0.00029863,4,"2024-06-07T19:31:07.274",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791959,1717788667283,-500.0,0.00029863,4,"2024-06-07T19:31:07.283",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791960,1717788667292,-524.71,0.00029863,4,"2024-06-07T19:31:07.292",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791961,1717788667301,-640.35,0.00029863,4,"2024-06-07T19:31:07.301",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791962,1717788667315,-500.0,0.00029863,4,"2024-06-07T19:31:07.315",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791963,1717788667324,-524.71,0.00029863,4,"2024-06-07T19:31:07.324",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791964,1717788667474,-640.35,0.00029863,4,"2024-06-07T19:31:07.474",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791965,1717788667485,-500.0,0.00029863,4,"2024-06-07T19:31:07.485",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791966,1717788667495,-524.71,0.00029863,4,"2024-06-07T19:31:07.495",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791967,1717788667504,-640.35,0.00029863,4,"2024-06-07T19:31:07.504",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791968,1717788667514,-500.0,0.00029863,4,"2024-06-07T19:31:07.514",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791969,1717788667523,-524.71,0.00029863,4,"2024-06-07T19:31:07.523",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791970,1717788667534,-640.35,0.00029863,4,"2024-06-07T19:31:07.534",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791971,1717788667543,-500.0,0.00029863,4,"2024-06-07T19:31:07.543",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791972,1717788667554,-524.77334466,0.00029863,4,"2024-06-07T19:31:07.554",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791973,1717788667569,-500.0,0.00029863,4,"2024-06-07T19:31:07.569",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791974,1717788667581,-640.35,0.00029863,4,"2024-06-07T19:31:07.581",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791975,1717788667590,-500.0,0.00029863,4,"2024-06-07T19:31:07.590",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791976,1717788667600,-640.35,0.00029863,4,"2024-06-07T19:31:07.600",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791977,1717788667610,-500.0,0.00029863,4,"2024-06-07T19:31:07.610",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791978,1717788667620,-500.0,0.00029863,4,"2024-06-07T19:31:07.620",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791979,1717788667630,-640.35,0.00029863,4,"2024-06-07T19:31:07.630",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791980,1717788667639,-640.35,0.00029863,4,"2024-06-07T19:31:07.639",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791981,1717788667649,-500.0,0.00029863,4,"2024-06-07T19:31:07.649",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791982,1717788667659,-640.35,0.00029863,4,"2024-06-07T19:31:07.659",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791983,1717788667669,-500.0,0.00029863,4,"2024-06-07T19:31:07.669",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791984,1717788667678,-500.0,0.00029863,4,"2024-06-07T19:31:07.678",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791985,1717788667688,-640.35,0.00029863,4,"2024-06-07T19:31:07.688",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791986,1717788667697,-500.0,0.00029863,4,"2024-06-07T19:31:07.697",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791987,1717788667706,-500.0,0.00029863,4,"2024-06-07T19:31:07.706",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791988,1717788667716,-640.35,0.00029863,4,"2024-06-07T19:31:07.716",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791989,1717788667726,-500.0,0.00029863,4,"2024-06-07T19:31:07.726",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791990,1717788667735,-500.0,0.00029863,4,"2024-06-07T19:31:07.735",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791991,1717788667745,-640.35,0.00029863,4,"2024-06-07T19:31:07.745",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791992,1717788667754,-500.0,0.00029863,4,"2024-06-07T19:31:07.754",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791993,1717788667763,-365.46391148,0.00029863,4,"2024-06-07T19:31:07.763",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791994,1717788667773,-1085.3,0.00029863,4,"2024-06-07T19:31:07.773",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791995,1717788667782,-640.35,0.00029863,4,"2024-06-07T19:31:07.782",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791996,1717788667792,-500.0,0.00029863,4,"2024-06-07T19:31:07.792",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791997,1717788667801,-1085.3,0.00029863,4,"2024-06-07T19:31:07.801",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791998,1717788667814,-500.0,0.00029863,4,"2024-06-07T19:31:07.814",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328791999,1717788667824,-500.0,0.00029863,4,"2024-06-07T19:31:07.824",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792000,1717788667833,-1085.3,0.00029863,4,"2024-06-07T19:31:07.833",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792001,1717788667844,-453.95857955,0.00029863,4,"2024-06-07T19:31:07.844",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792002,1717788667853,-1085.3,0.00029863,4,"2024-06-07T19:31:07.853",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792003,1717788667863,-1085.3,0.00029863,4,"2024-06-07T19:31:07.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792004,1717788667873,-1085.3,0.00029863,4,"2024-06-07T19:31:07.873",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792005,1717788667882,-1085.3,0.00029863,4,"2024-06-07T19:31:07.882",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792006,1717788667892,-1085.3,0.00029863,4,"2024-06-07T19:31:07.892",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792007,1717788667901,-1085.3,0.00029863,4,"2024-06-07T19:31:07.901",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792008,1717788667912,-500.0,0.00029863,4,"2024-06-07T19:31:07.912",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792009,1717788667921,-1085.3,0.00029863,4,"2024-06-07T19:31:07.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792010,1717788667931,-500.0,0.00029863,4,"2024-06-07T19:31:07.931",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792011,1717788667940,-500.0,0.00029863,4,"2024-06-07T19:31:07.940",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792012,1717788667950,-1085.3,0.00029863,4,"2024-06-07T19:31:07.950",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792013,1717788667960,-500.0,0.00029863,4,"2024-06-07T19:31:07.960",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792014,1717788667970,-500.0,0.00029863,4,"2024-06-07T19:31:07.970",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792015,1717788667979,-1085.3,0.00029863,4,"2024-06-07T19:31:07.979",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792016,1717788667988,-500.0,0.00029863,4,"2024-06-07T19:31:07.988",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792017,1717788667997,-500.0,0.00029863,4,"2024-06-07T19:31:07.997",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792018,1717788668007,-1085.3,0.00029863,4,"2024-06-07T19:31:08.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792019,1717788668016,-500.0,0.00029863,4,"2024-06-07T19:31:08.016",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792020,1717788668025,-500.0,0.00029863,4,"2024-06-07T19:31:08.025",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792021,1717788668035,-1085.3,0.00029863,4,"2024-06-07T19:31:08.035",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792022,1717788668044,-500.0,0.00029863,4,"2024-06-07T19:31:08.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792023,1717788668054,-1085.3,0.00029863,4,"2024-06-07T19:31:08.054",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792024,1717788668067,-500.0,0.00029863,4,"2024-06-07T19:31:08.067",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792025,1717788668076,-1085.3,0.00029863,4,"2024-06-07T19:31:08.076",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792026,1717788668085,-500.0,0.00029863,4,"2024-06-07T19:31:08.085",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792027,1717788668095,-1085.3,0.00029863,4,"2024-06-07T19:31:08.095",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792028,1717788668104,-500.0,0.00029863,4,"2024-06-07T19:31:08.104",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792029,1717788668114,-1085.3,0.00029863,4,"2024-06-07T19:31:08.114",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792030,1717788668124,-500.0,0.00029863,4,"2024-06-07T19:31:08.124",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792031,1717788668134,-500.0,0.00029863,4,"2024-06-07T19:31:08.134",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792032,1717788668143,-1085.3,0.00029863,4,"2024-06-07T19:31:08.143",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792033,1717788668152,-500.0,0.00029863,4,"2024-06-07T19:31:08.152",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792034,1717788668162,-643.88,0.00029863,4,"2024-06-07T19:31:08.162",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792035,1717788668171,-1085.3,0.00029863,4,"2024-06-07T19:31:08.171",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792036,1717788668180,-528.52069967,0.00029863,4,"2024-06-07T19:31:08.180",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792037,1717788668189,-500.0,0.00029863,4,"2024-06-07T19:31:08.189",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792038,1717788668199,-1085.3,0.00029863,4,"2024-06-07T19:31:08.199",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792039,1717788668208,-500.0,0.00029863,4,"2024-06-07T19:31:08.208",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792040,1717788668218,-500.0,0.00029863,4,"2024-06-07T19:31:08.218",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792041,1717788668228,-1085.3,0.00029863,4,"2024-06-07T19:31:08.228",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792042,1717788668238,-643.88,0.00029863,4,"2024-06-07T19:31:08.238",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792043,1717788668248,-500.0,0.00029863,4,"2024-06-07T19:31:08.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792044,1717788668258,-500.0,0.00029863,4,"2024-06-07T19:31:08.258",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792045,1717788668268,-1085.3,0.00029863,4,"2024-06-07T19:31:08.268",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792046,1717788668278,-643.88,0.00029863,4,"2024-06-07T19:31:08.278",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792047,1717788668288,-500.0,0.00029863,4,"2024-06-07T19:31:08.288",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792048,1717788668301,-500.0,0.00029863,4,"2024-06-07T19:31:08.301",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792049,1717788668315,-1085.41366454,0.00029863,4,"2024-06-07T19:31:08.315",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792050,1717788668325,-643.88,0.00029863,4,"2024-06-07T19:31:08.325",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792051,1717788668335,-621.16,0.00029863,4,"2024-06-07T19:31:08.335",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792052,1717788668345,-643.88,0.00029863,4,"2024-06-07T19:31:08.345",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792053,1717788668355,-643.88,0.00029863,4,"2024-06-07T19:31:08.355",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792054,1717788668364,-643.88,0.00029863,4,"2024-06-07T19:31:08.364",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792055,1717788668374,-643.88,0.00029863,4,"2024-06-07T19:31:08.374",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792056,1717788668383,-643.88,0.00029863,4,"2024-06-07T19:31:08.383",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792057,1717788668393,-643.88,0.00029863,4,"2024-06-07T19:31:08.393",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792058,1717788668402,-643.88,0.00029863,4,"2024-06-07T19:31:08.402",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792059,1717788668412,-500.0,0.00029863,4,"2024-06-07T19:31:08.412",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792060,1717788668422,-643.88,0.00029863,4,"2024-06-07T19:31:08.422",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792061,1717788668431,-500.0,0.00029863,4,"2024-06-07T19:31:08.431",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792062,1717788668441,-643.88,0.00029863,4,"2024-06-07T19:31:08.441",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792063,1717788668451,-500.0,0.00029863,4,"2024-06-07T19:31:08.451",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792064,1717788668460,-643.88,0.00029863,4,"2024-06-07T19:31:08.460",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792065,1717788668470,-500.0,0.00029863,4,"2024-06-07T19:31:08.470",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792066,1717788668480,-643.88,0.00029863,4,"2024-06-07T19:31:08.480",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792067,1717788668490,-500.0,0.00029863,4,"2024-06-07T19:31:08.490",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792068,1717788668499,-643.88,0.00029863,4,"2024-06-07T19:31:08.499",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792069,1717788668509,-500.0,0.00029863,4,"2024-06-07T19:31:08.509",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792070,1717788668518,-643.88,0.00029863,4,"2024-06-07T19:31:08.518",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792071,1717788668528,-128.69067261,0.00029863,4,"2024-06-07T19:31:08.528",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792072,1717788668804,-371.30932739,0.00029863,4,"2024-06-07T19:31:08.804",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792073,1717788668818,-643.88,0.00029863,4,"2024-06-07T19:31:08.818",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792074,1717788668827,-692.41,0.00029863,4,"2024-06-07T19:31:08.827",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792075,1717788668836,-500.0,0.00029863,4,"2024-06-07T19:31:08.836",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792076,1717788668845,-692.41,0.00029863,4,"2024-06-07T19:31:08.845",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792077,1717788668854,-500.0,0.00029863,4,"2024-06-07T19:31:08.854",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792078,1717788668863,-692.41,0.00029863,4,"2024-06-07T19:31:08.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792079,1717788668873,-500.0,0.00029863,4,"2024-06-07T19:31:08.873",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792080,1717788668884,-500.0,0.00029863,4,"2024-06-07T19:31:08.884",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792081,1717788668893,-692.41,0.00029863,4,"2024-06-07T19:31:08.893",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792082,1717788668903,-1230.82,0.00029863,4,"2024-06-07T19:31:08.903",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792083,1717788668912,-500.0,0.00029863,4,"2024-06-07T19:31:08.912",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792084,1717788668921,-692.41,0.00029863,4,"2024-06-07T19:31:08.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792085,1717788668930,-1230.82,0.00029863,4,"2024-06-07T19:31:08.930",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792086,1717788668940,-515.67623254,0.00029863,4,"2024-06-07T19:31:08.940",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792087,1717788668949,-1230.82,0.00029863,4,"2024-06-07T19:31:08.949",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792088,1717788668959,-692.41,0.00029863,4,"2024-06-07T19:31:08.959",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792089,1717788668968,-1230.82,0.00029863,4,"2024-06-07T19:31:08.968",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792090,1717788668978,-692.41,0.00029863,4,"2024-06-07T19:31:08.978",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792091,1717788668988,-1230.82,0.00029863,4,"2024-06-07T19:31:08.988",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792092,1717788668997,-692.41,0.00029863,4,"2024-06-07T19:31:08.997",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792093,1717788669006,-1230.82,0.00029863,4,"2024-06-07T19:31:09.006",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792094,1717788669015,-692.41,0.00029863,4,"2024-06-07T19:31:09.015",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792095,1717788669025,-1230.82,0.00029863,4,"2024-06-07T19:31:09.025",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792096,1717788669034,-1230.82,0.00029863,4,"2024-06-07T19:31:09.034",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792097,1717788669044,-692.41,0.00029863,4,"2024-06-07T19:31:09.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792098,1717788669053,-1230.82,0.00029863,4,"2024-06-07T19:31:09.053",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792099,1717788669066,-692.41,0.00029863,4,"2024-06-07T19:31:09.066",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792100,1717788669076,-1230.82,0.00029863,4,"2024-06-07T19:31:09.076",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792101,1717788669086,-692.41,0.00029863,4,"2024-06-07T19:31:09.086",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792102,1717788669096,-500.0,0.00029863,4,"2024-06-07T19:31:09.096",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792103,1717788669105,-1230.82,0.00029863,4,"2024-06-07T19:31:09.105",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792104,1717788669114,-692.41,0.00029863,4,"2024-06-07T19:31:09.114",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792105,1717788669123,-500.0,0.00029863,4,"2024-06-07T19:31:09.123",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792106,1717788669134,-1230.82,0.00029863,4,"2024-06-07T19:31:09.134",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792107,1717788669144,-692.41,0.00029863,4,"2024-06-07T19:31:09.144",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792108,1717788669156,-500.0,0.00029863,4,"2024-06-07T19:31:09.156",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792109,1717788669166,-1230.82,0.00029863,4,"2024-06-07T19:31:09.166",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792110,1717788669176,-692.41,0.00029863,4,"2024-06-07T19:31:09.176",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792111,1717788669185,-500.0,0.00029863,4,"2024-06-07T19:31:09.185",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792112,1717788669195,-500.0,0.00029863,4,"2024-06-07T19:31:09.195",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792113,1717788669204,-692.41,0.00029863,4,"2024-06-07T19:31:09.204",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792114,1717788669214,-500.0,0.00029863,4,"2024-06-07T19:31:09.214",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792115,1717788669224,-1230.82,0.00029863,4,"2024-06-07T19:31:09.224",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792116,1717788669234,-500.0,0.00029863,4,"2024-06-07T19:31:09.234",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792117,1717788669243,-500.0,0.00029863,4,"2024-06-07T19:31:09.243",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792118,1717788669253,-692.41,0.00029863,4,"2024-06-07T19:31:09.253",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792119,1717788669263,-500.0,0.00029863,4,"2024-06-07T19:31:09.263",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792120,1717788669273,-1230.82,0.00029863,4,"2024-06-07T19:31:09.273",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792121,1717788669282,-541.35465685,0.00029863,4,"2024-06-07T19:31:09.282",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792122,1717788669292,-169.91270623,0.00029863,4,"2024-06-07T19:31:09.292",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792123,1717788669301,-516.2206862,0.00029863,4,"2024-06-07T19:31:09.301",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792124,1717788669314,-692.41,0.00029863,4,"2024-06-07T19:31:09.314",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792125,1717788669324,-1230.82,0.00029863,4,"2024-06-07T19:31:09.324",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792126,1717788669333,-692.41,0.00029863,4,"2024-06-07T19:31:09.333",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792127,1717788669343,-1230.82,0.00029863,4,"2024-06-07T19:31:09.343",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792128,1717788669352,-692.41,0.00029863,4,"2024-06-07T19:31:09.352",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792129,1717788669362,-1230.82,0.00029863,4,"2024-06-07T19:31:09.362",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792130,1717788669371,-1230.82,0.00029863,4,"2024-06-07T19:31:09.371",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792131,1717788669381,-692.41,0.00029863,4,"2024-06-07T19:31:09.381",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792132,1717788669390,-692.41,0.00029863,4,"2024-06-07T19:31:09.390",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792133,1717788669399,-1100.57840403,0.00029863,4,"2024-06-07T19:31:09.399",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792134,1717788669414,-130.24159597,0.00029863,4,"2024-06-07T19:31:09.414",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792135,1717788669424,-397.69222222,0.00029863,4,"2024-06-07T19:31:09.424",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792136,1717788669437,-294.71777778,0.00029863,4,"2024-06-07T19:31:09.437",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792137,1717788669446,-251.00641095,0.00029863,4,"2024-06-07T19:31:09.446",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792138,1717788669458,-814.22625206,0.00029863,4,"2024-06-07T19:31:09.458",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792139,1717788669470,-165.58733699,0.00029863,4,"2024-06-07T19:31:09.470",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792140,1717788669480,-93.10461901,0.00029863,4,"2024-06-07T19:31:09.480",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792141,1717788669814,-890.31731708,0.00012007,2,"2024-06-07T19:31:09.814",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792142,1717788669825,-696.13304399,0.00012007,2,"2024-06-07T19:31:09.825",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792143,1717788670090,-420.54681475,0.00012007,2,"2024-06-07T19:31:10.090",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792144,1717788670100,-327.03263673,0.00017259,2,"2024-06-07T19:31:10.100",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792145,1717788670110,-393.80663408,0.00019176,2,"2024-06-07T19:31:10.110",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792146,1717788670122,-263.78820574,0.00019176,2,"2024-06-07T19:31:10.122",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792147,1717788670133,-9082.14805986,0.00019176,2,"2024-06-07T19:31:10.133",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792148,1717788670143,-156.27704756,0.00019199,2,"2024-06-07T19:31:10.143",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792149,1717788670152,-161.70397534,0.00019199,2,"2024-06-07T19:31:10.152",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792150,1717788670162,-206.66142766,0.00019199,2,"2024-06-07T19:31:10.162",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792151,1717788670171,-155.0,0.00019199,2,"2024-06-07T19:31:10.171",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792152,1717788670181,-296.56508591,0.00019199,2,"2024-06-07T19:31:10.181",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792153,1717788670190,-157.09026495,0.00019199,2,"2024-06-07T19:31:10.190",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792154,1717788670199,-3891.69438003,0.000192,2,"2024-06-07T19:31:10.199",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792155,1717788670209,-3910.57124673,0.00019451,2,"2024-06-07T19:31:10.209",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792156,1717788670219,-156.06217308,0.00019451,2,"2024-06-07T19:31:10.219",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792157,1717788670229,-156.51679492,0.00019451,2,"2024-06-07T19:31:10.229",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792158,1717788670239,-155.9680426,0.00019451,2,"2024-06-07T19:31:10.239",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792159,1717788670248,-328.649175,0.00019451,2,"2024-06-07T19:31:10.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792160,1717788670257,-155.4354829,0.00019451,2,"2024-06-07T19:31:10.257",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792161,1717788670267,-1066.6874522,0.00019451,2,"2024-06-07T19:31:10.267",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792162,1717788670277,-155.0,0.00019451,2,"2024-06-07T19:31:10.277",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792163,1717788670286,-155.31066144,0.00019451,2,"2024-06-07T19:31:10.286",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792164,1717788670295,-155.20367113,0.00019451,2,"2024-06-07T19:31:10.295",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792165,1717788670305,-1543.32242766,0.00019451,2,"2024-06-07T19:31:10.305",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792166,1717788670316,-216.47926949,0.00019451,2,"2024-06-07T19:31:10.316",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792167,1717788670326,-155.45609756,0.00019451,2,"2024-06-07T19:31:10.326",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792168,1717788670335,-222.76383005,0.00019451,2,"2024-06-07T19:31:10.335",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792169,1717788670345,-172.23,0.0001988,2,"2024-06-07T19:31:10.345",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792170,1717788670355,-441.0,0.00029467,2,"2024-06-07T19:31:10.355",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792171,1717788670523,-599.32775464,0.00029863,4,"2024-06-07T19:31:10.523",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792172,1717788670533,-1230.82,0.00029863,4,"2024-06-07T19:31:10.533",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792173,1717788670544,-1230.82,0.00029863,4,"2024-06-07T19:31:10.544",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792174,1717788670554,-1230.82621407,0.00029863,4,"2024-06-07T19:31:10.554",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792175,1717788670567,-500.0,0.00029863,4,"2024-06-07T19:31:10.567",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792176,1717788670580,-500.0,0.00029863,4,"2024-06-07T19:31:10.580",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792177,1717788670589,-500.0,0.00029863,4,"2024-06-07T19:31:10.589",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792178,1717788670599,-500.0,0.00029863,4,"2024-06-07T19:31:10.599",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792179,1717788670609,-500.0,0.00029863,4,"2024-06-07T19:31:10.609",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792180,1717788670619,-913.73,0.00029863,4,"2024-06-07T19:31:10.619",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792181,1717788670628,-500.0,0.00029863,4,"2024-06-07T19:31:10.628",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792182,1717788670637,-500.0,0.00029863,4,"2024-06-07T19:31:10.637",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792183,1717788670648,-334.06349722,0.00029863,4,"2024-06-07T19:31:10.648",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792184,1717788670661,-165.93650278,0.00029863,4,"2024-06-07T19:31:10.661",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792185,1717788670670,-913.73,0.00029863,4,"2024-06-07T19:31:10.670",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792186,1717788670680,-500.0,0.00029863,4,"2024-06-07T19:31:10.680",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792187,1717788670689,-195.19558451,0.00029863,4,"2024-06-07T19:31:10.689",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792188,1717788670701,-718.53441549,0.00029863,4,"2024-06-07T19:31:10.701",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792189,1717788670711,-500.0,0.00029863,4,"2024-06-07T19:31:10.711",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792190,1717788670720,-913.73,0.00029863,4,"2024-06-07T19:31:10.720",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792191,1717788670729,-500.0,0.00029863,4,"2024-06-07T19:31:10.729",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792192,1717788670740,-1697.28698406,0.00029863,4,"2024-06-07T19:31:10.740",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792193,1717788670752,-132.02301594,0.00029863,4,"2024-06-07T19:31:10.752",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792194,1717788670762,-793.63423543,0.00029863,4,"2024-06-07T19:31:10.762",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792195,1717788670773,-120.09576457,0.00029863,4,"2024-06-07T19:31:10.773",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792196,1717788670784,-1152.05,0.00029863,4,"2024-06-07T19:31:10.784",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792197,1717788670794,-500.0,0.00029863,4,"2024-06-07T19:31:10.794",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792198,1717788670803,-1152.05,0.00029863,4,"2024-06-07T19:31:10.803",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792199,1717788670817,-500.0,0.00029863,4,"2024-06-07T19:31:10.817",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792200,1717788670826,-1829.31,0.00029863,4,"2024-06-07T19:31:10.826",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792201,1717788670835,-1152.05,0.00029863,4,"2024-06-07T19:31:10.835",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792202,1717788670845,-913.73,0.00029863,4,"2024-06-07T19:31:10.845",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792203,1717788670855,-500.0,0.00029863,4,"2024-06-07T19:31:10.855",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792204,1717788670865,-1829.31,0.00029863,4,"2024-06-07T19:31:10.865",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792205,1717788670875,-1152.05,0.00029863,4,"2024-06-07T19:31:10.875",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792206,1717788670884,-913.73,0.00029863,4,"2024-06-07T19:31:10.884",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792207,1717788670894,-500.0,0.00029863,4,"2024-06-07T19:31:10.894",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792208,1717788670904,-1829.31,0.00029863,4,"2024-06-07T19:31:10.904",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792209,1717788670914,-1152.05,0.00029863,4,"2024-06-07T19:31:10.914",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792210,1717788670923,-913.73,0.00029863,4,"2024-06-07T19:31:10.923",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792211,1717788670933,-500.0,0.00029863,4,"2024-06-07T19:31:10.933",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792212,1717788670942,-500.0,0.00029863,4,"2024-06-07T19:31:10.942",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792213,1717788670952,-1152.05,0.00029863,4,"2024-06-07T19:31:10.952",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792214,1717788670963,-913.73,0.00029863,4,"2024-06-07T19:31:10.963",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792215,1717788670973,-500.0,0.00029863,4,"2024-06-07T19:31:10.973",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792216,1717788670983,-1152.05,0.00029863,4,"2024-06-07T19:31:10.983",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792217,1717788670992,-913.73,0.00029863,4,"2024-06-07T19:31:10.992",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792218,1717788671002,-500.0,0.00029863,4,"2024-06-07T19:31:11.002",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792219,1717788671012,-913.73,0.00029863,4,"2024-06-07T19:31:11.012",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792220,1717788671022,-500.0,0.00029863,4,"2024-06-07T19:31:11.022",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792221,1717788671031,-1152.05,0.00029863,4,"2024-06-07T19:31:11.031",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792222,1717788671041,-913.73,0.00029863,4,"2024-06-07T19:31:11.041",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792223,1717788671051,-276.02,0.00029863,4,"2024-06-07T19:31:11.051",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792224,1717788671063,-1152.05,0.00029863,4,"2024-06-07T19:31:11.063",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792225,1717788671072,-1829.31,0.00029863,4,"2024-06-07T19:31:11.072",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792226,1717788671082,-913.73,0.00029863,4,"2024-06-07T19:31:11.082",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792227,1717788671091,-1152.05,0.00029863,4,"2024-06-07T19:31:11.091",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792228,1717788671101,-913.73,0.00029863,4,"2024-06-07T19:31:11.101",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792229,1717788671111,-1152.05,0.00029863,4,"2024-06-07T19:31:11.111",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792230,1717788671121,-1829.31,0.00029863,4,"2024-06-07T19:31:11.121",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792231,1717788671131,-913.73,0.00029863,4,"2024-06-07T19:31:11.131",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792232,1717788671141,-1152.05,0.00029863,4,"2024-06-07T19:31:11.141",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792233,1717788671150,-1829.31,0.00029863,4,"2024-06-07T19:31:11.150",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792234,1717788671160,-500.0,0.00029863,4,"2024-06-07T19:31:11.160",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792235,1717788671169,-913.73,0.00029863,4,"2024-06-07T19:31:11.169",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792236,1717788671179,-1829.31,0.00029863,4,"2024-06-07T19:31:11.179",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792237,1717788671189,-1152.05,0.00029863,4,"2024-06-07T19:31:11.189",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792238,1717788671198,-913.73,0.00029863,4,"2024-06-07T19:31:11.198",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792239,1717788671207,-292.86,0.00029863,4,"2024-06-07T19:31:11.207",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792240,1717788671217,-1829.31,0.00029863,4,"2024-06-07T19:31:11.217",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792241,1717788671226,-1152.05,0.00029863,4,"2024-06-07T19:31:11.226",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792242,1717788671236,-913.73,0.00029863,4,"2024-06-07T19:31:11.236",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792243,1717788671245,-1829.31,0.00029863,4,"2024-06-07T19:31:11.245",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792244,1717788671255,-1152.05,0.00029863,4,"2024-06-07T19:31:11.255",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792245,1717788671264,-913.73,0.00029863,4,"2024-06-07T19:31:11.264",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792246,1717788671273,-1829.31,0.00029863,4,"2024-06-07T19:31:11.273",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792247,1717788671282,-1152.05,0.00029863,4,"2024-06-07T19:31:11.282",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792248,1717788671292,-913.73,0.00029863,4,"2024-06-07T19:31:11.292",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792249,1717788671302,-1829.31,0.00029863,4,"2024-06-07T19:31:11.302",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792250,1717788671314,-1152.05,0.00029863,4,"2024-06-07T19:31:11.314",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792251,1717788671324,-500.0,0.00029863,4,"2024-06-07T19:31:11.324",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792252,1717788671334,-913.73,0.00029863,4,"2024-06-07T19:31:11.334",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792253,1717788671344,-1829.31,0.00029863,4,"2024-06-07T19:31:11.344",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792254,1717788671354,-1152.05,0.00029863,4,"2024-06-07T19:31:11.354",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792255,1717788671364,-500.0,0.00029863,4,"2024-06-07T19:31:11.364",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792256,1717788671374,-913.73,0.00029863,4,"2024-06-07T19:31:11.374",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792257,1717788671384,-1829.31,0.00029863,4,"2024-06-07T19:31:11.384",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792258,1717788671394,-1152.05,0.00029863,4,"2024-06-07T19:31:11.394",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792259,1717788671403,-913.73,0.00029863,4,"2024-06-07T19:31:11.403",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792260,1717788671414,-500.0,0.00029863,4,"2024-06-07T19:31:11.414",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792261,1717788671423,-1152.05,0.00029863,4,"2024-06-07T19:31:11.423",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792262,1717788671433,-1829.31,0.00029863,4,"2024-06-07T19:31:11.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792263,1717788671443,-913.75244069,0.00029863,4,"2024-06-07T19:31:11.443",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792264,1717788671453,-500.0,0.00029863,4,"2024-06-07T19:31:11.453",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792265,1717788671462,-1829.31,0.00029863,4,"2024-06-07T19:31:11.462",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792266,1717788671471,-6003.27,0.00029863,4,"2024-06-07T19:31:11.471",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792267,1717788671481,-1152.05,0.00029863,4,"2024-06-07T19:31:11.481",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792268,1717788671491,-500.0,0.00029863,4,"2024-06-07T19:31:11.491",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792269,1717788671501,-6003.27,0.00029863,4,"2024-06-07T19:31:11.501",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792270,1717788671511,-1152.05,0.00029863,4,"2024-06-07T19:31:11.511",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792271,1717788671521,-1829.31,0.00029863,4,"2024-06-07T19:31:11.521",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792272,1717788671531,-456.00768449,0.00029863,4,"2024-06-07T19:31:11.531",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792273,1717788671541,-1152.05,0.00029863,4,"2024-06-07T19:31:11.541",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792274,1717788671552,-1829.31,0.00029863,4,"2024-06-07T19:31:11.552",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792275,1717788671568,-6003.27,0.00029863,4,"2024-06-07T19:31:11.568",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792276,1717788671577,-1152.08,0.00029863,4,"2024-06-07T19:31:11.577",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792277,1717788671586,-6003.27,0.00029863,4,"2024-06-07T19:31:11.586",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792278,1717788671595,-6003.27,0.00029863,4,"2024-06-07T19:31:11.595",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792279,1717788671606,-500.0,0.00029863,4,"2024-06-07T19:31:11.606",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792280,1717788671616,-6003.27,0.00029863,4,"2024-06-07T19:31:11.616",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792281,1717788671627,-6003.27,0.00029863,4,"2024-06-07T19:31:11.627",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792282,1717788671636,-6003.27,0.00029863,4,"2024-06-07T19:31:11.636",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792283,1717788671649,-1295.82,0.00029863,4,"2024-06-07T19:31:11.649",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792284,1717788671660,-6003.27,0.00029863,4,"2024-06-07T19:31:11.660",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792285,1717788671669,-1295.82,0.00029863,4,"2024-06-07T19:31:11.669",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792286,1717788671678,-1295.82,0.00029863,4,"2024-06-07T19:31:11.678",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792287,1717788671687,-6003.27,0.00029863,4,"2024-06-07T19:31:11.687",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792288,1717788671696,-1295.82,0.00029863,4,"2024-06-07T19:31:11.696",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792289,1717788671706,-500.0,0.00029863,2,"2024-06-07T19:31:11.706",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792290,1717788671716,-6003.27,0.00029863,4,"2024-06-07T19:31:11.716",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792291,1717788671725,-1295.82,0.00029863,4,"2024-06-07T19:31:11.725",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792292,1717788671734,-500.0,0.00029863,2,"2024-06-07T19:31:11.734",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792293,1717788671744,-955.67419089,0.00029863,2,"2024-06-07T19:31:11.744",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792294,1717788671755,-6003.27,0.00029863,4,"2024-06-07T19:31:11.755",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792295,1717788671765,-1295.82,0.00029863,4,"2024-06-07T19:31:11.765",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792296,1717788671774,-500.0,0.00029863,2,"2024-06-07T19:31:11.774",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792297,1717788671783,-500.0,0.00029863,4,"2024-06-07T19:31:11.783",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792298,1717788671793,-1135.5,0.00029863,4,"2024-06-07T19:31:11.793",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792299,1717788671803,-6003.27,0.00029863,4,"2024-06-07T19:31:11.803",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792300,1717788671813,-1295.82,0.00029863,4,"2024-06-07T19:31:11.813",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792301,1717788671823,-153.68002459,0.00029863,2,"2024-06-07T19:31:11.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792302,1717788671832,-460.03,0.00029863,4,"2024-06-07T19:31:11.832",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792303,1717788671842,-1135.5,0.00029863,4,"2024-06-07T19:31:11.842",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792304,1717788671851,-6003.27,0.00029863,4,"2024-06-07T19:31:11.851",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792305,1717788671861,-1295.82,0.00029863,4,"2024-06-07T19:31:11.861",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792306,1717788671871,-1135.5,0.00029863,4,"2024-06-07T19:31:11.871",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792307,1717788671880,-6003.27,0.00029863,4,"2024-06-07T19:31:11.880",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792308,1717788671890,-1295.82,0.00029863,4,"2024-06-07T19:31:11.890",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792309,1717788671902,-16988.13,0.00029863,4,"2024-06-07T19:31:11.902",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792310,1717788671912,-1135.5,0.00029863,4,"2024-06-07T19:31:11.912",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792311,1717788671922,-500.0,0.00029863,4,"2024-06-07T19:31:11.922",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792312,1717788671932,-1295.82,0.00029863,4,"2024-06-07T19:31:11.932",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792313,1717788671942,-16988.13,0.00029863,4,"2024-06-07T19:31:11.942",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792314,1717788671952,-1135.5,0.00029863,4,"2024-06-07T19:31:11.952",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792315,1717788671961,-500.0,0.00029863,4,"2024-06-07T19:31:11.961",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792316,1717788671970,-16988.13,0.00029863,4,"2024-06-07T19:31:11.970",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792317,1717788671979,-1295.82,0.00029863,4,"2024-06-07T19:31:11.979",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792318,1717788671989,-1135.5,0.00029863,4,"2024-06-07T19:31:11.989",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792319,1717788671998,-6003.27,0.00029863,4,"2024-06-07T19:31:11.998",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792320,1717788672007,-500.0,0.00029863,4,"2024-06-07T19:31:12.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792321,1717788672016,-1135.5,0.00029863,4,"2024-06-07T19:31:12.016",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792322,1717788672026,-500.0,0.00029863,4,"2024-06-07T19:31:12.026",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792323,1717788672036,-6003.27,0.00029863,4,"2024-06-07T19:31:12.036",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792324,1717788672045,-500.0,0.00029863,4,"2024-06-07T19:31:12.045",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792325,1717788672054,-16988.13,0.00029863,4,"2024-06-07T19:31:12.054",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792326,1717788672067,-1135.5,0.00029863,4,"2024-06-07T19:31:12.067",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792327,1717788672077,-500.0,0.00029863,4,"2024-06-07T19:31:12.077",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792328,1717788672086,-6003.27,0.00029863,4,"2024-06-07T19:31:12.086",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792329,1717788672096,-1295.82,0.00029863,4,"2024-06-07T19:31:12.096",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792330,1717788672105,-500.0,0.00029863,4,"2024-06-07T19:31:12.105",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792331,1717788672116,-16988.13,0.00029863,4,"2024-06-07T19:31:12.116",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792332,1717788672126,-1135.5,0.00029863,4,"2024-06-07T19:31:12.126",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792333,1717788672135,-500.0,0.00029863,4,"2024-06-07T19:31:12.135",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792334,1717788672145,-500.0,0.00029863,4,"2024-06-07T19:31:12.145",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792335,1717788672155,-6003.27,0.00029863,4,"2024-06-07T19:31:12.155",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792336,1717788672165,-1295.82,0.00029863,4,"2024-06-07T19:31:12.165",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792337,1717788672175,-500.0,0.00029863,4,"2024-06-07T19:31:12.175",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792338,1717788672185,-1135.5,0.00029863,4,"2024-06-07T19:31:12.185",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792339,1717788672195,-16988.13,0.00029863,4,"2024-06-07T19:31:12.195",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792340,1717788672205,-500.0,0.00029863,4,"2024-06-07T19:31:12.205",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792341,1717788672215,-6003.27,0.00029863,4,"2024-06-07T19:31:12.215",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792342,1717788672225,-247.11923118,0.00029863,4,"2024-06-07T19:31:12.225",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792343,1717788672235,-1295.82,0.00029863,4,"2024-06-07T19:31:12.235",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792344,1717788672245,-500.0,0.00029863,4,"2024-06-07T19:31:12.245",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792345,1717788672255,-16988.13,0.00029863,4,"2024-06-07T19:31:12.255",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792346,1717788672266,-1135.5,0.00029863,4,"2024-06-07T19:31:12.266",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792347,1717788672276,-500.0,0.00029863,4,"2024-06-07T19:31:12.276",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792348,1717788672285,-6003.27,0.00029863,4,"2024-06-07T19:31:12.285",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792349,1717788672296,-1295.82,0.00029863,4,"2024-06-07T19:31:12.296",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792350,1717788672306,-500.0,0.00029863,4,"2024-06-07T19:31:12.306",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792351,1717788672318,-16988.13,0.00029863,4,"2024-06-07T19:31:12.318",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792352,1717788672328,-500.0,0.00029863,4,"2024-06-07T19:31:12.328",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792353,1717788672338,-1295.82,0.00029863,4,"2024-06-07T19:31:12.338",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792354,1717788672347,-500.0,0.00029863,4,"2024-06-07T19:31:12.347",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792355,1717788672357,-6003.27,0.00029863,4,"2024-06-07T19:31:12.357",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792356,1717788672367,-500.0,0.00029863,4,"2024-06-07T19:31:12.367",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792357,1717788672376,-1135.5,0.00029863,4,"2024-06-07T19:31:12.376",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792358,1717788672386,-500.0,0.00029863,4,"2024-06-07T19:31:12.386",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792359,1717788672395,-6003.27,0.00029863,4,"2024-06-07T19:31:12.395",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792360,1717788672404,-500.0,0.00029863,4,"2024-06-07T19:31:12.404",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792361,1717788672414,-1295.82,0.00029863,4,"2024-06-07T19:31:12.414",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792362,1717788672423,-16988.13,0.00029863,4,"2024-06-07T19:31:12.423",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792363,1717788672433,-1135.5,0.00029863,4,"2024-06-07T19:31:12.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792364,1717788672443,-500.0,0.00029863,4,"2024-06-07T19:31:12.443",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792365,1717788672452,-6003.44815768,0.00029863,4,"2024-06-07T19:31:12.452",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792366,1717788672462,-1295.82,0.00029863,4,"2024-06-07T19:31:12.462",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792367,1717788672471,-16988.13,0.00029863,4,"2024-06-07T19:31:12.471",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792368,1717788672481,-500.0,0.00029863,4,"2024-06-07T19:31:12.481",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792369,1717788672491,-1295.82,0.00029863,4,"2024-06-07T19:31:12.491",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792370,1717788672500,-500.0,0.00029863,4,"2024-06-07T19:31:12.500",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792371,1717788672510,-16988.13,0.00029863,4,"2024-06-07T19:31:12.510",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792372,1717788672520,-1135.5,0.00029863,4,"2024-06-07T19:31:12.520",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792373,1717788672529,-500.0,0.00029863,4,"2024-06-07T19:31:12.529",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792374,1717788672539,-1295.82,0.00029863,4,"2024-06-07T19:31:12.539",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792375,1717788672549,-500.0,0.00029863,4,"2024-06-07T19:31:12.549",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792376,1717788672559,-16988.13,0.00029863,4,"2024-06-07T19:31:12.559",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792377,1717788672575,-1135.5,0.00029863,4,"2024-06-07T19:31:12.575",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792378,1717788672584,-500.0,0.00029863,4,"2024-06-07T19:31:12.584",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792379,1717788672594,-500.0,0.00029863,4,"2024-06-07T19:31:12.594",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792380,1717788672604,-168.04,0.00029863,4,"2024-06-07T19:31:12.604",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792381,1717788672614,-1295.82,0.00029863,4,"2024-06-07T19:31:12.614",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792382,1717788672625,-16988.13,0.00029863,4,"2024-06-07T19:31:12.625",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792383,1717788672635,-1135.5,0.00029863,4,"2024-06-07T19:31:12.635",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792384,1717788672645,-164.52232908,0.00029863,4,"2024-06-07T19:31:12.645",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792385,1717788672657,-500.0,0.00029863,4,"2024-06-07T19:31:12.657",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792386,1717788672667,-16988.13,0.00029863,4,"2024-06-07T19:31:12.667",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792387,1717788672677,-1295.82,0.00029863,4,"2024-06-07T19:31:12.677",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792388,1717788672687,-500.0,0.00029863,4,"2024-06-07T19:31:12.687",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792389,1717788672697,-1135.5,0.00029863,4,"2024-06-07T19:31:12.697",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792390,1717788672707,-1295.82,0.00029863,4,"2024-06-07T19:31:12.707",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792391,1717788672716,-1135.5,0.00029863,4,"2024-06-07T19:31:12.716",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792392,1717788672726,-531.84,0.00029863,4,"2024-06-07T19:31:12.726",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792393,1717788672735,-1295.99146909,0.00029863,4,"2024-06-07T19:31:12.735",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792394,1717788672747,-16988.13,0.00029863,4,"2024-06-07T19:31:12.747",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792395,1717788672757,-1135.5,0.00029863,4,"2024-06-07T19:31:12.757",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792396,1717788672767,-16988.13,0.00029863,4,"2024-06-07T19:31:12.767",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792397,1717788672777,-1135.5,0.00029863,4,"2024-06-07T19:31:12.777",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792398,1717788672787,-16988.13,0.00029863,4,"2024-06-07T19:31:12.787",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792399,1717788672796,-1135.5,0.00029863,4,"2024-06-07T19:31:12.796",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792400,1717788672805,-16988.13,0.00029863,4,"2024-06-07T19:31:12.805",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792401,1717788672819,-1135.5,0.00029863,4,"2024-06-07T19:31:12.819",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792402,1717788672828,-1135.5,0.00029863,4,"2024-06-07T19:31:12.828",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792403,1717788672838,-500.0,0.00029863,4,"2024-06-07T19:31:12.838",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792404,1717788672846,-1135.54861722,0.00029863,4,"2024-06-07T19:31:12.846",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792405,1717788672855,-245.62978911,0.00029863,4,"2024-06-07T19:31:12.855",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792406,1717788672865,-500.0,0.00029863,4,"2024-06-07T19:31:12.865",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792407,1717788672874,-500.0,0.00029863,4,"2024-06-07T19:31:12.874",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792408,1717788672883,-503.15,0.00029863,4,"2024-06-07T19:31:12.883",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792409,1717788672892,-500.0,0.00029863,4,"2024-06-07T19:31:12.892",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792410,1717788672902,-503.15,0.00029863,4,"2024-06-07T19:31:12.902",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792411,1717788672911,-500.0,0.00029863,4,"2024-06-07T19:31:12.911",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792412,1717788672921,-500.0,0.00029863,4,"2024-06-07T19:31:12.921",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792413,1717788672931,-503.15,0.00029863,4,"2024-06-07T19:31:12.931",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792414,1717788672940,-500.0,0.00029863,4,"2024-06-07T19:31:12.940",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792415,1717788672950,-503.15,0.00029863,4,"2024-06-07T19:31:12.950",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792416,1717788672960,-500.0,0.00029863,4,"2024-06-07T19:31:12.960",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792417,1717788672969,-500.0,0.00029863,4,"2024-06-07T19:31:12.969",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792418,1717788672979,-500.0,0.00029863,4,"2024-06-07T19:31:12.979",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792419,1717788672989,-503.15,0.00029863,4,"2024-06-07T19:31:12.989",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792420,1717788672998,-500.0,0.00029863,4,"2024-06-07T19:31:12.998",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792421,1717788673008,-503.15,0.00029863,4,"2024-06-07T19:31:13.008",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792422,1717788673017,-500.0,0.00029863,4,"2024-06-07T19:31:13.017",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792423,1717788673027,-500.0,0.00029863,4,"2024-06-07T19:31:13.027",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792424,1717788673037,-503.15,0.00029863,4,"2024-06-07T19:31:13.037",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792425,1717788673047,-500.0,0.00029863,4,"2024-06-07T19:31:13.047",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792426,1717788673057,-500.0,0.00029863,4,"2024-06-07T19:31:13.057",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792427,1717788673071,-503.15,0.00029863,4,"2024-06-07T19:31:13.071",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792428,1717788673081,-500.0,0.00029863,4,"2024-06-07T19:31:13.081",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792429,1717788673090,-503.15,0.00029863,4,"2024-06-07T19:31:13.090",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792430,1717788673100,-500.0,0.00029863,4,"2024-06-07T19:31:13.100",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792431,1717788673110,-500.0,0.00029863,4,"2024-06-07T19:31:13.110",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792432,1717788673120,-503.15,0.00029863,4,"2024-06-07T19:31:13.120",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792433,1717788673129,-500.0,0.00029863,4,"2024-06-07T19:31:13.129",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792434,1717788673139,-503.15,0.00029863,4,"2024-06-07T19:31:13.139",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792435,1717788673149,-500.0,0.00029863,4,"2024-06-07T19:31:13.149",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792436,1717788673159,-500.0,0.00029863,4,"2024-06-07T19:31:13.159",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792437,1717788673169,-500.0,0.00029863,4,"2024-06-07T19:31:13.169",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792438,1717788673179,-503.15,0.00029863,4,"2024-06-07T19:31:13.179",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792439,1717788673189,-500.0,0.00029863,4,"2024-06-07T19:31:13.189",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792440,1717788673198,-500.0,0.00029863,4,"2024-06-07T19:31:13.198",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792441,1717788673208,-500.0,0.00029863,4,"2024-06-07T19:31:13.208",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792442,1717788673218,-310.98,0.00029863,4,"2024-06-07T19:31:13.218",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792443,1717788673228,-503.15,0.00029863,4,"2024-06-07T19:31:13.228",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792444,1717788673238,-503.15,0.00029863,4,"2024-06-07T19:31:13.238",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792445,1717788673248,-500.0,0.00029863,4,"2024-06-07T19:31:13.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792446,1717788673258,-503.15,0.00029863,4,"2024-06-07T19:31:13.258",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792447,1717788673268,-500.0,0.00029863,4,"2024-06-07T19:31:13.268",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792448,1717788673277,-503.15,0.00029863,4,"2024-06-07T19:31:13.277",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792449,1717788673288,-503.15,0.00029863,4,"2024-06-07T19:31:13.288",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792450,1717788673298,-500.0,0.00029863,4,"2024-06-07T19:31:13.298",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792451,1717788673307,-503.15,0.00029863,4,"2024-06-07T19:31:13.307",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792452,1717788673321,-500.0,0.00029863,4,"2024-06-07T19:31:13.321",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792453,1717788673330,-500.0,0.00029863,4,"2024-06-07T19:31:13.330",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792454,1717788673341,-624.86961018,0.00029863,4,"2024-06-07T19:31:13.341",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792455,1717788673353,-503.15,0.00029863,4,"2024-06-07T19:31:13.353",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792456,1717788673363,-2462.5,0.00029863,4,"2024-06-07T19:31:13.363",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792457,1717788673372,-500.0,0.00029863,4,"2024-06-07T19:31:13.372",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792458,1717788673382,-500.0,0.00029863,4,"2024-06-07T19:31:13.382",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792459,1717788673392,-503.15,0.00029863,4,"2024-06-07T19:31:13.392",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792460,1717788673401,-500.0,0.00029863,4,"2024-06-07T19:31:13.401",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792461,1717788673549,-503.15,0.00029863,4,"2024-06-07T19:31:13.549",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792462,1717788673560,-2462.5,0.00029863,4,"2024-06-07T19:31:13.560",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792463,1717788673574,-500.0,0.00029863,4,"2024-06-07T19:31:13.574",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792464,1717788673587,-503.15,0.00029863,4,"2024-06-07T19:31:13.587",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792465,1717788673596,-2462.5,0.00029863,4,"2024-06-07T19:31:13.596",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792466,1717788673606,-500.0,0.00029863,4,"2024-06-07T19:31:13.606",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792467,1717788673616,-503.15,0.00029863,4,"2024-06-07T19:31:13.616",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792468,1717788673626,-500.0,0.00029863,4,"2024-06-07T19:31:13.626",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792469,1717788673635,-2462.5,0.00029863,4,"2024-06-07T19:31:13.635",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792470,1717788673645,-500.0,0.00029863,4,"2024-06-07T19:31:13.645",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792471,1717788673657,-500.0,0.00029863,2,"2024-06-07T19:31:13.657",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792472,1717788673667,-500.0,0.00029863,4,"2024-06-07T19:31:13.667",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792473,1717788673677,-2462.5,0.00029863,4,"2024-06-07T19:31:13.677",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792474,1717788673687,-503.32557741,0.00029863,4,"2024-06-07T19:31:13.687",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792475,1717788673697,-500.0,0.00029863,4,"2024-06-07T19:31:13.697",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792476,1717788673707,-512.86,0.00029863,4,"2024-06-07T19:31:13.707",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792477,1717788673717,-500.33578895,0.00029863,2,"2024-06-07T19:31:13.717",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792478,1717788673726,-2462.5,0.00029863,4,"2024-06-07T19:31:13.726",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792479,1717788673736,-500.0,0.00029863,4,"2024-06-07T19:31:13.736",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792480,1717788673746,-2462.5,0.00029863,4,"2024-06-07T19:31:13.746",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792481,1717788673755,-500.0,0.00029863,4,"2024-06-07T19:31:13.755",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792482,1717788673765,-2462.5,0.00029863,4,"2024-06-07T19:31:13.765",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792483,1717788673775,-500.0,0.00029863,4,"2024-06-07T19:31:13.775",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792484,1717788673785,-2462.5,0.00029863,4,"2024-06-07T19:31:13.785",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792485,1717788673795,-393.37699591,0.00029863,4,"2024-06-07T19:31:13.795",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792486,1717788673805,-752.52,0.00029863,4,"2024-06-07T19:31:13.805",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792487,1717788673817,-2462.5,0.00029863,4,"2024-06-07T19:31:13.817",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792488,1717788673827,-752.52,0.00029863,4,"2024-06-07T19:31:13.827",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792489,1717788673837,-2462.5,0.00029863,4,"2024-06-07T19:31:13.837",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792490,1717788673846,-752.52,0.00029863,4,"2024-06-07T19:31:13.846",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792491,1717788673856,-2462.5,0.00029863,4,"2024-06-07T19:31:13.856",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792492,1717788673866,-500.0,0.00029863,4,"2024-06-07T19:31:13.866",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792493,1717788673875,-752.52,0.00029863,4,"2024-06-07T19:31:13.875",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792494,1717788673885,-500.0,0.00029863,2,"2024-06-07T19:31:13.885",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792495,1717788673895,-2462.5,0.00029863,4,"2024-06-07T19:31:13.895",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792496,1717788673904,-500.0,0.00029863,4,"2024-06-07T19:31:13.904",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792497,1717788673914,-752.52,0.00029863,4,"2024-06-07T19:31:13.914",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792498,1717788673924,-500.0,0.00029863,2,"2024-06-07T19:31:13.924",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792499,1717788673934,-2462.5,0.00029863,4,"2024-06-07T19:31:13.934",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792500,1717788673944,-752.52,0.00029863,4,"2024-06-07T19:31:13.944",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792501,1717788673954,-2462.5,0.00029863,4,"2024-06-07T19:31:13.954",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792502,1717788673963,-752.52,0.00029863,4,"2024-06-07T19:31:13.963",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792503,1717788673973,-2462.5,0.00029863,4,"2024-06-07T19:31:13.973",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792504,1717788673983,-752.52,0.00029863,4,"2024-06-07T19:31:13.983",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792505,1717788673993,-500.0,0.00029863,4,"2024-06-07T19:31:13.993",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792506,1717788674003,-2462.5,0.00029863,4,"2024-06-07T19:31:14.003",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792507,1717788674012,-752.52,0.00029863,4,"2024-06-07T19:31:14.012",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792508,1717788674022,-500.0,0.00029863,4,"2024-06-07T19:31:14.022",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792509,1717788674031,-500.0,0.00029863,4,"2024-06-07T19:31:14.031",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792510,1717788674041,-2462.5,0.00029863,4,"2024-06-07T19:31:14.041",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792511,1717788674050,-752.52,0.00029863,4,"2024-06-07T19:31:14.050",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792512,1717788674060,-2733.54,0.00029863,4,"2024-06-07T19:31:14.060",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792513,1717788674073,-500.0,0.00029863,4,"2024-06-07T19:31:14.073",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792514,1717788674083,-500.0,0.00029863,4,"2024-06-07T19:31:14.083",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792515,1717788674092,-2462.5,0.00029863,4,"2024-06-07T19:31:14.092",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792516,1717788674102,-752.52,0.00029863,4,"2024-06-07T19:31:14.102",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792517,1717788674112,-2733.54,0.00029863,4,"2024-06-07T19:31:14.112",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792518,1717788674121,-500.0,0.00029863,4,"2024-06-07T19:31:14.121",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792519,1717788674131,-500.0,0.00029863,4,"2024-06-07T19:31:14.131",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792520,1717788674141,-752.52,0.00029863,4,"2024-06-07T19:31:14.141",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792521,1717788674150,-2462.5,0.00029863,4,"2024-06-07T19:31:14.150",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792522,1717788674160,-2733.54,0.00029863,4,"2024-06-07T19:31:14.160",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792523,1717788674170,-500.0,0.00029863,4,"2024-06-07T19:31:14.170",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792524,1717788674180,-500.0,0.00029863,4,"2024-06-07T19:31:14.180",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792525,1717788674189,-752.52,0.00029863,4,"2024-06-07T19:31:14.189",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792526,1717788674199,-2733.54,0.00029863,4,"2024-06-07T19:31:14.199",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792527,1717788674209,-2462.5,0.00029863,4,"2024-06-07T19:31:14.209",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792528,1717788674219,-500.0,0.00029863,4,"2024-06-07T19:31:14.219",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792529,1717788674229,-752.52,0.00029863,4,"2024-06-07T19:31:14.229",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792530,1717788674239,-2733.54,0.00029863,4,"2024-06-07T19:31:14.239",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792531,1717788674249,-2462.5,0.00029863,4,"2024-06-07T19:31:14.249",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792532,1717788674259,-500.0,0.00029863,4,"2024-06-07T19:31:14.259",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792533,1717788674269,-214.52621744,0.00029863,4,"2024-06-07T19:31:14.269",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792534,1717788674279,-752.52,0.00029863,4,"2024-06-07T19:31:14.279",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792535,1717788674290,-2733.54,0.00029863,4,"2024-06-07T19:31:14.290",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792536,1717788674299,-500.0,0.00029863,4,"2024-06-07T19:31:14.299",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792537,1717788674309,-2462.5,0.00029863,4,"2024-06-07T19:31:14.309",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792538,1717788674322,-752.52,0.00029863,4,"2024-06-07T19:31:14.322",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792539,1717788674332,-500.0,0.00029863,4,"2024-06-07T19:31:14.332",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792540,1717788674342,-2733.54,0.00029863,4,"2024-06-07T19:31:14.342",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792541,1717788674352,-2462.71108177,0.00029863,4,"2024-06-07T19:31:14.352",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792542,1717788674362,-533.36839534,0.00029863,4,"2024-06-07T19:31:14.362",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792543,1717788674372,-752.52,0.00029863,4,"2024-06-07T19:31:14.372",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792544,1717788674382,-500.0,0.00029863,4,"2024-06-07T19:31:14.382",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792545,1717788674392,-2733.54,0.00029863,4,"2024-06-07T19:31:14.392",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792546,1717788674402,-752.52,0.00029863,4,"2024-06-07T19:31:14.402",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792547,1717788674411,-500.0,0.00029863,4,"2024-06-07T19:31:14.411",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792548,1717788674421,-752.52,0.00029863,4,"2024-06-07T19:31:14.421",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792549,1717788674430,-500.0,0.00029863,4,"2024-06-07T19:31:14.430",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792550,1717788674440,-2733.54,0.00029863,4,"2024-06-07T19:31:14.440",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792551,1717788674450,-752.52,0.00029863,4,"2024-06-07T19:31:14.450",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792552,1717788674459,-500.0,0.00029863,4,"2024-06-07T19:31:14.459",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792553,1717788674469,-2733.54,0.00029863,4,"2024-06-07T19:31:14.469",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792554,1717788674478,-752.52,0.00029863,4,"2024-06-07T19:31:14.478",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792555,1717788674488,-500.0,0.00029863,4,"2024-06-07T19:31:14.488",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792556,1717788674498,-2733.54,0.00029863,4,"2024-06-07T19:31:14.498",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792557,1717788674507,-752.52,0.00029863,4,"2024-06-07T19:31:14.507",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792558,1717788674517,-500.0,0.00029863,4,"2024-06-07T19:31:14.517",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792559,1717788674527,-2733.54,0.00029863,4,"2024-06-07T19:31:14.527",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792560,1717788674536,-752.52,0.00029863,4,"2024-06-07T19:31:14.536",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792561,1717788674546,-500.0,0.00029863,4,"2024-06-07T19:31:14.546",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792562,1717788674556,-2733.54,0.00029863,4,"2024-06-07T19:31:14.556",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792563,1717788674571,-500.0,0.00029863,4,"2024-06-07T19:31:14.571",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792564,1717788674585,-2733.54,0.00029863,4,"2024-06-07T19:31:14.585",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792565,1717788674595,-541.69288664,0.00029863,4,"2024-06-07T19:31:14.595",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792566,1717788674604,-500.0,0.00029863,4,"2024-06-07T19:31:14.604",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792567,1717788674614,-752.6813104,0.00029863,4,"2024-06-07T19:31:14.614",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792568,1717788674624,-2733.54,0.00029863,4,"2024-06-07T19:31:14.624",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792569,1717788674634,-500.0,0.00029863,4,"2024-06-07T19:31:14.634",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792570,1717788674644,-500.0,0.00029863,4,"2024-06-07T19:31:14.644",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792571,1717788674654,-2733.54,0.00029863,4,"2024-06-07T19:31:14.654",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792572,1717788674665,-500.0,0.00029863,4,"2024-06-07T19:31:14.665",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792573,1717788674676,-500.0,0.00029863,4,"2024-06-07T19:31:14.676",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792574,1717788674686,-2733.54,0.00029863,4,"2024-06-07T19:31:14.686",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792575,1717788674695,-500.0,0.00029863,4,"2024-06-07T19:31:14.695",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792576,1717788674705,-2733.54,0.00029863,4,"2024-06-07T19:31:14.705",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792577,1717788674716,-500.0,0.00029863,4,"2024-06-07T19:31:14.716",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792578,1717788674726,-2733.54,0.00029863,4,"2024-06-07T19:31:14.726",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792579,1717788674735,-574.1,0.00029863,4,"2024-06-07T19:31:14.735",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792580,1717788674745,-2733.54,0.00029863,4,"2024-06-07T19:31:14.745",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792581,1717788674756,-500.0,0.00029863,4,"2024-06-07T19:31:14.756",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792582,1717788674766,-2733.54,0.00029863,4,"2024-06-07T19:31:14.766",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792583,1717788674776,-500.0,0.00029863,4,"2024-06-07T19:31:14.776",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792584,1717788674786,-2733.54,0.00029863,4,"2024-06-07T19:31:14.786",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792585,1717788674796,-500.0,0.00029863,4,"2024-06-07T19:31:14.796",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792586,1717788674806,-2733.54,0.00029863,4,"2024-06-07T19:31:14.806",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792587,1717788674819,-500.0,0.00029863,4,"2024-06-07T19:31:14.819",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792588,1717788674828,-500.0,0.00029863,4,"2024-06-07T19:31:14.828",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792589,1717788674837,-2733.5637499,0.00029863,4,"2024-06-07T19:31:14.837",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792590,1717788674846,-500.0,0.00029863,4,"2024-06-07T19:31:14.846",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792591,1717788674856,-428.08,0.00029863,4,"2024-06-07T19:31:14.856",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792592,1717788674865,-500.0,0.00029863,4,"2024-06-07T19:31:14.865",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792593,1717788674874,-500.0,0.00029863,4,"2024-06-07T19:31:14.874",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792594,1717788674884,-500.0,0.00029863,4,"2024-06-07T19:31:14.884",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792595,1717788674894,-500.0,0.00029863,4,"2024-06-07T19:31:14.894",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792596,1717788674904,-500.0,0.00029863,4,"2024-06-07T19:31:14.904",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792597,1717788674914,-457.75,0.00029863,4,"2024-06-07T19:31:14.914",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792598,1717788674923,-1003.13,0.00029863,4,"2024-06-07T19:31:14.923",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792599,1717788674933,-513.25692985,0.00029863,4,"2024-06-07T19:31:14.933",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792600,1717788674943,-500.0,0.00029863,4,"2024-06-07T19:31:14.943",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792601,1717788674952,-1003.13,0.00029863,4,"2024-06-07T19:31:14.952",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792602,1717788674962,-4265.87863461,0.00029863,2,"2024-06-07T19:31:14.962",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792603,1717788674973,-500.0,0.00029863,4,"2024-06-07T19:31:14.973",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792604,1717788674983,-1003.13,0.00029863,4,"2024-06-07T19:31:14.983",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792605,1717788674994,-595.28,0.00029863,4,"2024-06-07T19:31:14.994",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792606,1717788675004,-500.0,0.00029863,4,"2024-06-07T19:31:15.004",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792607,1717788675014,-500.0,0.00029863,4,"2024-06-07T19:31:15.014",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792608,1717788675024,-1003.13,0.00029863,4,"2024-06-07T19:31:15.024",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792609,1717788675034,-500.0,0.00029863,4,"2024-06-07T19:31:15.034",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792610,1717788675044,-500.0,0.00029863,4,"2024-06-07T19:31:15.044",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792611,1717788675054,-3877.14,0.00029863,4,"2024-06-07T19:31:15.054",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792612,1717788675066,-1003.13,0.00029863,4,"2024-06-07T19:31:15.066",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792613,1717788675078,-500.0,0.00029863,4,"2024-06-07T19:31:15.078",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792614,1717788675087,-3877.14,0.00029863,4,"2024-06-07T19:31:15.087",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792615,1717788675097,-500.0,0.00029863,4,"2024-06-07T19:31:15.097",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792616,1717788675107,-3877.14,0.00029863,4,"2024-06-07T19:31:15.107",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792617,1717788675116,-1003.13,0.00029863,4,"2024-06-07T19:31:15.116",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792618,1717788675126,-306.34673286,0.00029863,4,"2024-06-07T19:31:15.126",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792619,1717788675137,-3877.14,0.00029863,4,"2024-06-07T19:31:15.137",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792620,1717788675147,-1003.13,0.00029863,4,"2024-06-07T19:31:15.147",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792621,1717788675157,-3877.14,0.00029863,4,"2024-06-07T19:31:15.157",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792622,1717788675166,-1003.13,0.00029863,4,"2024-06-07T19:31:15.166",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792623,1717788675176,-500.0,0.00029863,4,"2024-06-07T19:31:15.176",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792624,1717788675186,-3877.14,0.00029863,4,"2024-06-07T19:31:15.186",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792625,1717788675196,-1003.13,0.00029863,4,"2024-06-07T19:31:15.196",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792626,1717788675205,-500.0,0.00029863,4,"2024-06-07T19:31:15.205",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792627,1717788675215,-3877.14,0.00029863,4,"2024-06-07T19:31:15.215",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792628,1717788675225,-1003.13,0.00029863,4,"2024-06-07T19:31:15.225",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792629,1717788675235,-209.81912399,0.00029863,4,"2024-06-07T19:31:15.235",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792630,1717788675245,-3877.14,0.00029863,4,"2024-06-07T19:31:15.245",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792631,1717788675255,-1003.13,0.00029863,4,"2024-06-07T19:31:15.255",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792632,1717788675264,-3877.14,0.00029863,4,"2024-06-07T19:31:15.264",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792633,1717788675273,-1003.13,0.00029863,4,"2024-06-07T19:31:15.273",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792634,1717788675283,-3877.14,0.00029863,4,"2024-06-07T19:31:15.283",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792635,1717788675292,-1003.13,0.00029863,4,"2024-06-07T19:31:15.292",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792636,1717788675302,-3877.14,0.00029863,4,"2024-06-07T19:31:15.302",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792637,1717788675311,-1003.13,0.00029863,4,"2024-06-07T19:31:15.311",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792638,1717788675324,-3877.14,0.00029863,4,"2024-06-07T19:31:15.324",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792639,1717788675334,-1003.13,0.00029863,4,"2024-06-07T19:31:15.334",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792640,1717788675343,-1173.9,0.00029863,4,"2024-06-07T19:31:15.343",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792641,1717788675352,-500.0,0.00029863,4,"2024-06-07T19:31:15.352",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792642,1717788675363,-3877.14,0.00029863,4,"2024-06-07T19:31:15.363",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792643,1717788675372,-1003.13,0.00029863,4,"2024-06-07T19:31:15.372",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792644,1717788675383,-1173.9,0.00029863,4,"2024-06-07T19:31:15.383",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792645,1717788675393,-500.0,0.00029863,4,"2024-06-07T19:31:15.393",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792646,1717788675403,-3877.14,0.00029863,4,"2024-06-07T19:31:15.403",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792647,1717788675414,-1003.13,0.00029863,4,"2024-06-07T19:31:15.414",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792648,1717788675424,-1173.9,0.00029863,4,"2024-06-07T19:31:15.424",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792649,1717788675434,-500.0,0.00029863,4,"2024-06-07T19:31:15.434",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792650,1717788675443,-371.40620376,0.00029863,4,"2024-06-07T19:31:15.443",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792651,1717788675453,-3877.14,0.00029863,4,"2024-06-07T19:31:15.453",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792652,1717788675463,-500.0,0.00029863,4,"2024-06-07T19:31:15.463",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792653,1717788675473,-1003.13,0.00029863,4,"2024-06-07T19:31:15.473",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792654,1717788675483,-1173.9,0.00029863,4,"2024-06-07T19:31:15.483",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792655,1717788675492,-3877.14,0.00029863,4,"2024-06-07T19:31:15.492",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792656,1717788675502,-500.0,0.00029863,4,"2024-06-07T19:31:15.502",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792657,1717788675511,-1003.13,0.00029863,4,"2024-06-07T19:31:15.511",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792658,1717788675520,-1173.9,0.00029863,4,"2024-06-07T19:31:15.520",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792659,1717788675529,-500.0,0.00029863,4,"2024-06-07T19:31:15.529",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792660,1717788675539,-3877.14,0.00029863,4,"2024-06-07T19:31:15.539",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792661,1717788675548,-500.0,0.00029863,4,"2024-06-07T19:31:15.548",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792662,1717788675557,-1003.13,0.00029863,4,"2024-06-07T19:31:15.557",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792663,1717788675572,-500.0,0.00029863,4,"2024-06-07T19:31:15.572",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792664,1717788675584,-1173.9,0.00029863,4,"2024-06-07T19:31:15.584",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792665,1717788675593,-3877.14,0.00029863,4,"2024-06-07T19:31:15.593",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792666,1717788675602,-500.0,0.00029863,4,"2024-06-07T19:31:15.602",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792667,1717788675613,-1003.13,0.00029863,4,"2024-06-07T19:31:15.613",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792668,1717788675622,-1173.9,0.00029863,4,"2024-06-07T19:31:15.622",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792669,1717788675632,-3877.14,0.00029863,4,"2024-06-07T19:31:15.632",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792670,1717788675641,-500.0,0.00029863,4,"2024-06-07T19:31:15.641",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792671,1717788675652,-1003.13,0.00029863,4,"2024-06-07T19:31:15.652",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792672,1717788675662,-1173.9,0.00029863,4,"2024-06-07T19:31:15.662",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792673,1717788675671,-3877.14,0.00029863,4,"2024-06-07T19:31:15.671",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792674,1717788675681,-1003.13,0.00029863,4,"2024-06-07T19:31:15.681",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792675,1717788675691,-1173.9,0.00029863,4,"2024-06-07T19:31:15.691",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792676,1717788675700,-3877.14,0.00029863,4,"2024-06-07T19:31:15.700",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792677,1717788675710,-1003.31872065,0.00029863,4,"2024-06-07T19:31:15.710",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792678,1717788675720,-1173.9,0.00029863,4,"2024-06-07T19:31:15.720",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792679,1717788675729,-3877.14,0.00029863,4,"2024-06-07T19:31:15.729",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792680,1717788675739,-1173.9,0.00029863,4,"2024-06-07T19:31:15.739",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792681,1717788675749,-3877.14,0.00029863,4,"2024-06-07T19:31:15.749",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792682,1717788675758,-3877.32376844,0.00029863,4,"2024-06-07T19:31:15.758",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792683,1717788675767,-997.0,0.00029865,5,"2024-06-07T19:31:15.767",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792684,1717788675776,-4820.26,0.00029873,2,"2024-06-07T19:31:15.776",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792685,1717788675785,-4809.27,0.00029873,2,"2024-06-07T19:31:15.785",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792686,1717788675795,-4861.77,0.00029873,2,"2024-06-07T19:31:15.795",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792687,1717788675805,-207.99496719,0.00029874,2,"2024-06-07T19:31:15.805",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792688,1717788675816,-1767.16186645,0.00029875,2,"2024-06-07T19:31:15.816",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792689,1717788675827,-207.99496719,0.00029883,2,"2024-06-07T19:31:15.827",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792690,1717788675836,-1767.16186645,0.00029888,2,"2024-06-07T19:31:15.836",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792691,1717788675845,-4000.0,0.00029899,2,"2024-06-07T19:31:15.845",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792692,1717788675854,-1767.16186645,0.000299,2,"2024-06-07T19:31:15.854",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792693,1717788675863,-192.38869594,0.000299,2,"2024-06-07T19:31:15.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792694,1717788675873,-646.29329735,0.000299,15,"2024-06-07T19:31:15.873",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792695,1717788675883,-175.68306126,0.000299,2,"2024-06-07T19:31:15.883",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792696,1717788675892,-742.25303578,0.000299,7,"2024-06-07T19:31:15.892",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792697,1717788675902,-742.25303578,0.000299,7,"2024-06-07T19:31:15.902",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792698,1717788675912,-742.25303578,0.000299,7,"2024-06-07T19:31:15.912",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792699,1717788675922,-742.25303578,0.000299,7,"2024-06-07T19:31:15.922",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792700,1717788675932,-742.25303578,0.000299,7,"2024-06-07T19:31:15.932",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792701,1717788675942,-742.25303578,0.000299,7,"2024-06-07T19:31:15.942",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792702,1717788675952,-742.25303578,0.000299,7,"2024-06-07T19:31:15.952",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792703,1717788675962,-742.25303578,0.000299,7,"2024-06-07T19:31:15.962",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792704,1717788675972,-742.25303578,0.000299,7,"2024-06-07T19:31:15.972",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792705,1717788675982,-742.25303578,0.000299,7,"2024-06-07T19:31:15.982",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792706,1717788675992,-742.25303578,0.000299,7,"2024-06-07T19:31:15.992",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792707,1717788676001,-742.25303578,0.000299,7,"2024-06-07T19:31:16.001",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792708,1717788676011,-742.25303578,0.000299,7,"2024-06-07T19:31:16.011",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792709,1717788676021,-742.25303578,0.000299,7,"2024-06-07T19:31:16.021",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792710,1717788676031,-742.25303578,0.000299,7,"2024-06-07T19:31:16.031",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792711,1717788676042,-742.25303578,0.000299,7,"2024-06-07T19:31:16.042",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792712,1717788676052,-742.25303578,0.000299,7,"2024-06-07T19:31:16.052",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792713,1717788676061,-742.25303578,0.000299,7,"2024-06-07T19:31:16.061",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792714,1717788676073,-742.25303578,0.000299,7,"2024-06-07T19:31:16.073",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792715,1717788676083,-742.75,0.000299,7,"2024-06-07T19:31:16.083",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792716,1717788676093,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.093",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792717,1717788676103,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.103",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792718,1717788676113,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.113",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792719,1717788676123,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.123",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792720,1717788676132,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.132",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792721,1717788676142,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.142",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792722,1717788676152,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.152",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792723,1717788676161,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.161",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792724,1717788676171,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.171",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792725,1717788676181,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.181",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792726,1717788676190,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.190",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792727,1717788676200,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.200",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792728,1717788676210,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.210",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792729,1717788676219,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.219",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792730,1717788676359,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.359",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792731,1717788676369,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.369",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792732,1717788676378,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.378",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792733,1717788676388,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.388",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792734,1717788676397,-2969.08714313,0.000299,7,"2024-06-07T19:31:16.397",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792735,1717788676407,-2969.58,0.000299,7,"2024-06-07T19:31:16.407",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792736,1717788676417,-330.50820808,0.000299,7,"2024-06-07T19:31:16.417",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792737,1717788676426,-330.50820808,0.000299,7,"2024-06-07T19:31:16.426",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792738,1717788676435,-330.50820808,0.000299,7,"2024-06-07T19:31:16.435",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792739,1717788676444,-330.50820808,0.000299,7,"2024-06-07T19:31:16.444",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792740,1717788676454,-330.50820808,0.000299,7,"2024-06-07T19:31:16.454",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792741,1717788676463,-330.50820808,0.000299,7,"2024-06-07T19:31:16.463",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792742,1717788676473,-330.50820808,0.000299,7,"2024-06-07T19:31:16.473",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792743,1717788676482,-330.50820808,0.000299,7,"2024-06-07T19:31:16.482",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792744,1717788676491,-330.50820808,0.000299,7,"2024-06-07T19:31:16.491",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792745,1717788676500,-330.50820808,0.000299,7,"2024-06-07T19:31:16.500",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792746,1717788676510,-330.50820808,0.000299,7,"2024-06-07T19:31:16.510",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792747,1717788676519,-330.50820808,0.000299,7,"2024-06-07T19:31:16.519",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792748,1717788676529,-330.50820808,0.000299,7,"2024-06-07T19:31:16.529",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792749,1717788676538,-330.50820808,0.000299,7,"2024-06-07T19:31:16.538",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792750,1717788676547,-330.50820808,0.000299,7,"2024-06-07T19:31:16.547",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792751,1717788676556,-330.50820808,0.000299,7,"2024-06-07T19:31:16.556",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792752,1717788676569,-330.50820808,0.000299,7,"2024-06-07T19:31:16.569",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792753,1717788676580,-330.50820808,0.000299,7,"2024-06-07T19:31:16.580",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792754,1717788676590,-330.50820808,0.000299,7,"2024-06-07T19:31:16.590",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792755,1717788676599,-331.0,0.000299,7,"2024-06-07T19:31:16.599",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792756,1717788676611,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.611",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792757,1717788676621,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.621",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792758,1717788676631,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.631",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792759,1717788676640,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.640",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792760,1717788676650,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.650",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792761,1717788676663,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.663",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792762,1717788676674,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.674",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792763,1717788676684,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.684",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792764,1717788676693,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.693",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792765,1717788676702,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.702",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792766,1717788676712,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.712",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792767,1717788676723,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.723",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792768,1717788676733,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.733",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792769,1717788676744,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.744",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792770,1717788676753,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.753",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792771,1717788676765,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.765",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792772,1717788676775,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.775",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792773,1717788676785,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.785",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792774,1717788676795,-1322.10783233,0.000299,7,"2024-06-07T19:31:16.795",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792775,1717788676805,-1322.6,0.000299,7,"2024-06-07T19:31:16.805",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792776,1717788676815,-1380.26406768,0.000299,2,"2024-06-07T19:31:16.815",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792777,1717788676827,-203.72693932,0.000299,2,"2024-06-07T19:31:16.827",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792778,1717788676838,-351.71211312,0.000299,2,"2024-06-07T19:31:16.838",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792779,1717788676847,-1605.59659611,0.000299,15,"2024-06-07T19:31:16.847",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792780,1717788676856,-155.03171412,0.00029903,2,"2024-06-07T19:31:16.856",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792781,1717788676867,-240.4134823,0.00029908,2,"2024-06-07T19:31:16.867",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792782,1717788676877,-153.75535246,0.00029953,2,"2024-06-07T19:31:16.877",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792783,1717788676887,-240.4134823,0.00029955,2,"2024-06-07T19:31:16.887",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792784,1717788676896,-154.78346022,0.00029956,2,"2024-06-07T19:31:16.896",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792785,1717788676906,-150.0,0.00029964,2,"2024-06-07T19:31:16.906",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792786,1717788676916,-150.5,0.00029969,15,"2024-06-07T19:31:16.916",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792787,1717788676926,-296.0,0.0002997,15,"2024-06-07T19:31:16.926",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792788,1717788676936,-500.0,0.0002997,2,"2024-06-07T19:31:16.936",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792789,1717788676945,-500.0,0.0002997,2,"2024-06-07T19:31:16.945",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792790,1717788676956,-1627.34867,0.0002997,2,"2024-06-07T19:31:16.956",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792791,1717788676965,-1810.4,0.00029972,4,"2024-06-07T19:31:16.965",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792792,1717788676975,-4408.71,0.00029972,2,"2024-06-07T19:31:16.975",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792793,1717788676985,-513.45,0.00029972,4,"2024-06-07T19:31:16.985",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792794,1717788676995,-24701.91,0.00029972,4,"2024-06-07T19:31:16.995",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792795,1717788677004,-500.0,0.00029972,4,"2024-06-07T19:31:17.004",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792796,1717788677014,-1040.49,0.00029972,4,"2024-06-07T19:31:17.014",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792797,1717788677023,-898.11,0.00029972,4,"2024-06-07T19:31:17.023",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792798,1717788677033,-3812.64,0.00029972,4,"2024-06-07T19:31:17.033",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792799,1717788677042,-10625.86,0.00029972,4,"2024-06-07T19:31:17.042",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792800,1717788677051,-643.88,0.00029972,4,"2024-06-07T19:31:17.051",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792801,1717788677061,-1829.31,0.00029972,4,"2024-06-07T19:31:17.061",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792802,1717788677073,-5124.43129544,0.00029972,4,"2024-06-07T19:31:17.073",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792803,1717788677304,1529.4749,0.00011914,2,"2024-06-07T19:31:17.304",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792804,1717788677949,-447.82661952,0.00019198,2,"2024-06-07T19:31:17.949",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792805,1717788677964,-305.4059242,0.00019198,2,"2024-06-07T19:31:17.964",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792806,1717788677978,-155.0,0.00019198,2,"2024-06-07T19:31:17.978",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792807,1717788677992,-215.66238223,0.00019199,2,"2024-06-07T19:31:17.992",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792808,1717788678006,-155.0,0.00019199,2,"2024-06-07T19:31:18.006",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792809,1717788678019,-210.39913373,0.00019199,2,"2024-06-07T19:31:18.019",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792810,1717788678033,-246.72665707,0.00019199,2,"2024-06-07T19:31:18.033",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792811,1717788678046,-1813.94928325,0.00025,2,"2024-06-07T19:31:18.046",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792812,1717788678061,-1186.05071675,0.00025,2,"2024-06-07T19:31:18.061",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792813,1717788678081,-397.339,0.00029467,2,"2024-06-07T19:31:18.081",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792814,1717788678094,-158.90772333,0.00029763,5,"2024-06-07T19:31:18.094",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792815,1717788678107,-155.0,0.00029861,2,"2024-06-07T19:31:18.107",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792816,1717788678121,-267.00542666,0.00029861,2,"2024-06-07T19:31:18.121",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792817,1717788678134,-736.28325256,0.00029862,2,"2024-06-07T19:31:18.134",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792818,1717788678146,-413.95294776,0.00029862,2,"2024-06-07T19:31:18.146",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792819,1717788678159,-167.7655461,0.00029862,2,"2024-06-07T19:31:18.159",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792820,1717788678172,-1173.9,0.00029863,4,"2024-06-07T19:31:18.172",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792821,1717788678184,-500.0,0.00029863,4,"2024-06-07T19:31:18.184",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792822,1717788678197,-1173.9,0.00029863,4,"2024-06-07T19:31:18.197",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792823,1717788678210,-500.0,0.00029863,4,"2024-06-07T19:31:18.210",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792824,1717788678222,-500.0,0.00029863,4,"2024-06-07T19:31:18.222",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792825,1717788678235,-1173.9,0.00029863,4,"2024-06-07T19:31:18.235",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792826,1717788678248,-500.0,0.00029863,4,"2024-06-07T19:31:18.248",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792827,1717788678261,-1173.9,0.00029863,4,"2024-06-07T19:31:18.261",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792828,1717788678274,-500.0,0.00029863,4,"2024-06-07T19:31:18.274",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792829,1717788678285,-500.0,0.00029863,4,"2024-06-07T19:31:18.285",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792830,1717788678294,-500.0,0.00029863,4,"2024-06-07T19:31:18.294",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792831,1717788678304,-1173.9,0.00029863,4,"2024-06-07T19:31:18.304",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792832,1717788678313,-500.0,0.00029863,2,"2024-06-07T19:31:18.313",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792833,1717788678328,-500.0,0.00029863,4,"2024-06-07T19:31:18.328",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792834,1717788678337,-500.0,0.00029863,4,"2024-06-07T19:31:18.337",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792835,1717788678347,-500.0,0.00029863,2,"2024-06-07T19:31:18.347",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792836,1717788678356,-1173.9,0.00029863,4,"2024-06-07T19:31:18.356",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792837,1717788678365,-500.0,0.00029863,4,"2024-06-07T19:31:18.365",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792838,1717788678375,-500.0,0.00029863,4,"2024-06-07T19:31:18.375",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792839,1717788678384,-500.0,0.00029863,2,"2024-06-07T19:31:18.384",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792840,1717788678393,-1173.9,0.00029863,4,"2024-06-07T19:31:18.393",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792841,1717788678403,-190.6,0.00029863,4,"2024-06-07T19:31:18.403",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792842,1717788678413,-635.8,0.00029863,2,"2024-06-07T19:31:18.413",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792843,1717788678422,-1173.9,0.00029863,4,"2024-06-07T19:31:18.422",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792844,1717788678433,-500.0,0.00029863,4,"2024-06-07T19:31:18.433",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792845,1717788678444,-1173.9,0.00029863,4,"2024-06-07T19:31:18.444",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792846,1717788678454,-648.30462116,0.00029863,4,"2024-06-07T19:31:18.454",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792847,1717788678463,-1943.68,0.00029863,4,"2024-06-07T19:31:18.463",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792848,1717788678472,-1173.9,0.00029863,4,"2024-06-07T19:31:18.472",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792849,1717788678482,-1943.68,0.00029863,4,"2024-06-07T19:31:18.482",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792850,1717788678491,-500.0,0.00029863,4,"2024-06-07T19:31:18.491",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792851,1717788678501,-1173.9,0.00029863,4,"2024-06-07T19:31:18.501",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792852,1717788678511,-1943.68,0.00029863,4,"2024-06-07T19:31:18.511",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792853,1717788678521,-500.0,0.00029863,4,"2024-06-07T19:31:18.521",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792854,1717788678531,-1173.9,0.00029863,4,"2024-06-07T19:31:18.531",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792855,1717788678543,-11863.69870456,0.00029972,4,"2024-06-07T19:31:18.543",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792856,1717788678553,-500.0,0.00029972,4,"2024-06-07T19:31:18.553",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792857,1717788678565,-7606.0,0.00029973,4,"2024-06-07T19:31:18.565",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792858,1717788678581,-1848.0,0.00029973,4,"2024-06-07T19:31:18.581",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792859,1717788678592,-291.439,0.00029976,2,"2024-06-07T19:31:18.592",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792860,1717788678601,-1611.2048588,0.00029976,2,"2024-06-07T19:31:18.601",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792861,1717788679730,-4199.0251412,0.00029976,2,"2024-06-07T19:31:19.730",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792862,1717788679739,-358.0,0.00029976,2,"2024-06-07T19:31:19.739",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792863,1717788679749,-38034.0,0.00029976,2,"2024-06-07T19:31:19.749",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792864,1717788679759,-1471.0,0.00029976,2,"2024-06-07T19:31:19.759",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792865,1717788679769,-262.438,0.00029976,2,"2024-06-07T19:31:19.769",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792866,1717788679778,-1336.781,0.00029976,2,"2024-06-07T19:31:19.778",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792867,1717788679788,-1152.31990522,0.00029978,15,"2024-06-07T19:31:19.788",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792868,1717788679797,-3188.48756978,0.00029978,2,"2024-06-07T19:31:19.797",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792869,1717788679807,-1827.59323947,0.00029978,2,"2024-06-07T19:31:19.807",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792870,1717788680170,-345.71076375,0.00029978,2,"2024-06-07T19:31:20.170",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792871,1717788680186,-24184.5589552,0.00029979,2,"2024-06-07T19:31:20.186",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792872,1717788680201,-3531.92007216,0.00029979,2,"2024-06-07T19:31:20.201",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792873,1717788680219,-2659.37169153,0.00029979,2,"2024-06-07T19:31:20.219",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792874,1717788680231,-1095.76485235,0.00029979,2,"2024-06-07T19:31:20.231",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792875,1717788680242,-13347.40612766,0.00029979,2,"2024-06-07T19:31:20.242",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792876,1717788680251,-4575.47836191,0.00029979,2,"2024-06-07T19:31:20.251",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792877,1717788680675,959.88938005,0.00011038,2,"2024-06-07T19:31:20.675",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792878,1717788680918,32706.59004121,0.00011619,2,"2024-06-07T19:31:20.918",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792879,1717788681238,155.0,0.00011619,2,"2024-06-07T19:31:21.238",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792880,1717788681800,1313.84082624,0.00011619,2,"2024-06-07T19:31:21.800",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792881,1717788681895,945.9503,0.00011619,2,"2024-06-07T19:31:21.895",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792899,1717788749621,299.65504071,0.00011619,2,"2024-06-07T19:32:29.621",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792900,1717788765624,300.15451152,0.00011619,2,"2024-06-07T19:32:45.624",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792901,1717788844674,2638.21172292,0.000118,2,"2024-06-07T19:34:04.674",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792902,1717788851290,1268.42502626,0.00011,2,"2024-06-07T19:34:11.290",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792903,1717788915588,245590.22112876,0.00011,2,"2024-06-07T19:35:15.588",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792904,1717788915614,18943.53947323,0.00011,2,"2024-06-07T19:35:15.614",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792905,1717788931920,8822.70109445,0.000101,2,"2024-06-07T19:35:31.920",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792906,1717788936817,307.80224328,0.00015,14,"2024-06-07T19:35:36.817",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792907,1717788937167,-282.82092405,0.00010998,2,"2024-06-07T19:35:37.167",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792908,1717788937190,-792.11656562,0.00010998,2,"2024-06-07T19:35:37.190",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792909,1717788937213,-267.18972619,0.00010999,2,"2024-06-07T19:35:37.213",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792910,1717788937238,-98657.87278414,0.00011,2,"2024-06-07T19:35:37.238",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792914,1717789109887,150.0,0.0003,40,"2024-06-07T19:38:29.887",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792916,1717789148240,185.03244282,0.0003,40,"2024-06-07T19:39:08.240",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792923,1717789479122,-208.1113018,0.00010228,2,"2024-06-07T19:44:39.122",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792924,1717789479147,-407.41888073,0.00010228,2,"2024-06-07T19:44:39.147",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792925,1717789479170,-238.09718907,0.00010229,2,"2024-06-07T19:44:39.170",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792926,1717789479192,-1146.3726284,0.00010229,2,"2024-06-07T19:44:39.192",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792927,1717789480833,-754.46447535,0.00010229,2,"2024-06-07T19:44:40.833",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792928,1717789480855,-155.0,0.0001023,2,"2024-06-07T19:44:40.855",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792929,1717789480876,-241.49077668,0.0001023,2,"2024-06-07T19:44:40.876",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792930,1717789480899,-849.04474797,0.0001023,2,"2024-06-07T19:44:40.899",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792931,1717789481547,-2000.0,0.00010229,2,"2024-06-07T19:44:41.547",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792932,1717789482127,-2000.0,0.00010229,2,"2024-06-07T19:44:42.127",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792933,1717789482749,-2000.0,0.00010229,2,"2024-06-07T19:44:42.749",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792934,1717789483079,-2000.0,0.00010229,2,"2024-06-07T19:44:43.079",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792935,1717789483389,-2000.0,0.00010229,2,"2024-06-07T19:44:43.389",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792936,1717789483701,-534.28950588,0.00010229,2,"2024-06-07T19:44:43.701",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792937,1717789483722,-412.02792694,0.0001023,2,"2024-06-07T19:44:43.722",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792938,1717789483746,-1053.68256718,0.0001023,2,"2024-06-07T19:44:43.746",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792939,1717789484030,-2000.0,0.0001023,2,"2024-06-07T19:44:44.030",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792940,1717789488321,-1794.9987264,0.00010228,2,"2024-06-07T19:44:48.321",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792941,1717789488345,-1236.20373585,0.0001023,2,"2024-06-07T19:44:48.345",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792942,1717789488368,-436.3905071,0.00010231,2,"2024-06-07T19:44:48.368",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792943,1717789488390,-338.49898174,0.00010231,2,"2024-06-07T19:44:48.390",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792944,1717789488413,-201.57961596,0.00010231,2,"2024-06-07T19:44:48.413",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792945,1717789488435,-155.0,0.00010231,2,"2024-06-07T19:44:48.435",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792946,1717789488458,-307.31586984,0.00010231,2,"2024-06-07T19:44:48.458",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792947,1717789488483,-217.32072534,0.00010231,2,"2024-06-07T19:44:48.483",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792948,1717789488507,-2006.99717582,0.00010232,2,"2024-06-07T19:44:48.507",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792949,1717789488529,-1052.85767216,0.00010232,2,"2024-06-07T19:44:48.529",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792950,1717789488553,-263.71348611,0.00010232,2,"2024-06-07T19:44:48.553",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792951,1717789488574,-490.33394814,0.00010233,2,"2024-06-07T19:44:48.574",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792952,1717789488596,-645.50901128,0.00010233,2,"2024-06-07T19:44:48.596",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792953,1717789488618,-155.0,0.00010233,2,"2024-06-07T19:44:48.618",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792954,1717789488640,-151.39412324,0.00010235,2,"2024-06-07T19:44:48.640",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792955,1717789488665,-700.46,0.00010336,2,"2024-06-07T19:44:48.665",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792956,1717789488686,-173.94513606,0.00010878,2,"2024-06-07T19:44:48.686",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792957,1717789488708,-150.99,0.00010879,2,"2024-06-07T19:44:48.708",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792958,1717789488731,-209.41336991,0.00010987,2,"2024-06-07T19:44:48.731",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792959,1717789488757,-499.99,0.00010987,2,"2024-06-07T19:44:48.757",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792960,1717789488781,-21956.48859335,0.0001099,2,"2024-06-07T19:44:48.781",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792961,1717789488802,-1489.54389462,0.00010993,2,"2024-06-07T19:44:48.802",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792962,1717789488829,-1391.47819964,0.00010996,2,"2024-06-07T19:44:48.829",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792963,1717789488853,-93812.20501205,0.00011,2,"2024-06-07T19:44:48.853",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792964,1717789488876,-150.0,0.00011717,2,"2024-06-07T19:44:48.876",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792965,1717789488899,-2611.20547856,0.00012,2,"2024-06-07T19:44:48.899",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792966,1717789488922,-171.14,0.0001228,2,"2024-06-07T19:44:48.922",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792967,1717789488945,-700.46,0.000126,2,"2024-06-07T19:44:48.945",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792968,1717789488968,-1000.0,0.0001269,2,"2024-06-07T19:44:48.968",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792969,1717789488992,-172.33,0.0001331,2,"2024-06-07T19:44:48.992",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792970,1717789489014,-1396.13,0.00013651,2,"2024-06-07T19:44:49.014",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792971,1717789489037,-982.4016218,0.000139,2,"2024-06-07T19:44:49.037",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792972,1717789489061,-173.94513606,0.000139,2,"2024-06-07T19:44:49.061",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792973,1717789489084,-759.77543874,0.000139,2,"2024-06-07T19:44:49.084",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792974,1717789489108,-256.02693997,0.000139,2,"2024-06-07T19:44:49.108",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792975,1717789489131,-166.51202761,0.000139,2,"2024-06-07T19:44:49.131",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792976,1717789489154,-211.84353317,0.000139,2,"2024-06-07T19:44:49.154",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792977,1717789489177,-9869.3231658,0.000139,2,"2024-06-07T19:44:49.177",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792978,1717789489199,-327.03263673,0.00013986,2,"2024-06-07T19:44:49.199",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792979,1717789489222,-155.14292391,0.0001399,2,"2024-06-07T19:44:49.222",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792980,1717789489247,-155.14292391,0.0001399,2,"2024-06-07T19:44:49.247",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792981,1717789489270,-151.15,0.0001399,2,"2024-06-07T19:44:49.270",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792982,1717789489294,-151.15,0.0001399,2,"2024-06-07T19:44:49.294",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792983,1717789489318,-151.15,0.0001399,2,"2024-06-07T19:44:49.318",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792984,1717789489342,-151.15,0.0001399,2,"2024-06-07T19:44:49.342",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792985,1717789489371,-151.15,0.0001399,2,"2024-06-07T19:44:49.371",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792986,1717789489395,-151.15,0.0001399,2,"2024-06-07T19:44:49.395",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792987,1717789489420,-151.15,0.0001399,2,"2024-06-07T19:44:49.420",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792988,1717789489445,-151.15,0.0001399,2,"2024-06-07T19:44:49.445",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792989,1717789489472,-151.15,0.0001399,2,"2024-06-07T19:44:49.472",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792990,1717789489498,-151.15,0.0001399,2,"2024-06-07T19:44:49.498",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792991,1717789489521,-151.15,0.0001399,2,"2024-06-07T19:44:49.521",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792992,1717789489545,-151.15,0.0001399,2,"2024-06-07T19:44:49.545",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792993,1717789489569,-151.15,0.0001399,2,"2024-06-07T19:44:49.569",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792994,1717789489593,-151.15,0.0001399,2,"2024-06-07T19:44:49.593",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792995,1717789489617,-151.15,0.0001399,2,"2024-06-07T19:44:49.617",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792996,1717789489640,-151.15,0.0001399,2,"2024-06-07T19:44:49.640",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792997,1717789489666,-151.15,0.0001399,2,"2024-06-07T19:44:49.666",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792998,1717789489691,-151.15,0.0001399,2,"2024-06-07T19:44:49.691",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328792999,1717789489716,-151.15,0.0001399,2,"2024-06-07T19:44:49.716",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793000,1717789489741,-151.15,0.0001399,2,"2024-06-07T19:44:49.741",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793001,1717789489766,-151.15,0.0001399,2,"2024-06-07T19:44:49.766",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793002,1717789489790,-151.15,0.0001399,2,"2024-06-07T19:44:49.790",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793003,1717789489816,-151.15,0.0001399,2,"2024-06-07T19:44:49.816",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793004,1717789489840,-151.15,0.0001399,2,"2024-06-07T19:44:49.840",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793005,1717789489864,-151.15,0.0001399,2,"2024-06-07T19:44:49.864",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793006,1717789489887,-151.15,0.0001399,2,"2024-06-07T19:44:49.887",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793007,1717789489914,-151.15,0.0001399,2,"2024-06-07T19:44:49.914",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793008,1717789489938,-151.15,0.0001399,2,"2024-06-07T19:44:49.938",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793009,1717789489962,-151.15,0.0001399,2,"2024-06-07T19:44:49.962",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793010,1717789489986,-151.15,0.0001399,2,"2024-06-07T19:44:49.986",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793011,1717789490009,-151.15,0.0001399,2,"2024-06-07T19:44:50.009",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793012,1717789490032,-151.15,0.0001399,2,"2024-06-07T19:44:50.032",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793013,1717789490055,-151.15,0.0001399,2,"2024-06-07T19:44:50.055",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793014,1717789490078,-151.15,0.0001399,2,"2024-06-07T19:44:50.078",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793015,1717789490103,-151.15,0.0001399,2,"2024-06-07T19:44:50.103",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793016,1717789490128,-151.15,0.0001399,2,"2024-06-07T19:44:50.128",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793017,1717789490160,-151.15,0.0001399,2,"2024-06-07T19:44:50.160",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793018,1717789490187,-151.15,0.0001399,2,"2024-06-07T19:44:50.187",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793019,1717789490212,-151.15,0.0001399,2,"2024-06-07T19:44:50.212",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793020,1717789490236,-151.15,0.0001399,2,"2024-06-07T19:44:50.236",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793021,1717789490262,-151.15,0.0001399,2,"2024-06-07T19:44:50.262",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793022,1717789490287,-151.15,0.0001399,2,"2024-06-07T19:44:50.287",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793023,1717789490312,-151.15,0.0001399,2,"2024-06-07T19:44:50.312",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793024,1717789490336,-151.15,0.0001399,2,"2024-06-07T19:44:50.336",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793025,1717789490360,-151.15,0.0001399,2,"2024-06-07T19:44:50.360",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793026,1717789490388,-151.15,0.0001399,2,"2024-06-07T19:44:50.388",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793027,1717789490412,-151.15,0.0001399,2,"2024-06-07T19:44:50.412",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793028,1717789490435,-151.15,0.0001399,2,"2024-06-07T19:44:50.435",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793029,1717789490458,-151.15,0.0001399,2,"2024-06-07T19:44:50.458",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793030,1717789490483,-151.15,0.0001399,2,"2024-06-07T19:44:50.483",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793031,1717789490509,-151.15,0.0001399,2,"2024-06-07T19:44:50.509",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793032,1717789490534,-151.15,0.0001399,2,"2024-06-07T19:44:50.534",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793033,1717789490558,-151.15,0.0001399,2,"2024-06-07T19:44:50.558",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793034,1717789490582,-151.15,0.0001399,2,"2024-06-07T19:44:50.582",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793035,1717789490605,-151.15,0.0001399,2,"2024-06-07T19:44:50.605",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793036,1717789490628,-151.15,0.0001399,2,"2024-06-07T19:44:50.628",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793037,1717789490652,-151.15,0.0001399,2,"2024-06-07T19:44:50.652",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793038,1717789490675,-151.15,0.0001399,2,"2024-06-07T19:44:50.675",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793039,1717789490698,-151.15,0.0001399,2,"2024-06-07T19:44:50.698",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793040,1717789490721,-151.15,0.0001399,2,"2024-06-07T19:44:50.721",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793041,1717789490746,-151.15,0.0001399,2,"2024-06-07T19:44:50.746",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793042,1717789490770,-151.15,0.0001399,2,"2024-06-07T19:44:50.770",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793043,1717789490794,-151.15,0.0001399,2,"2024-06-07T19:44:50.794",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793044,1717789490820,-151.15,0.0001399,2,"2024-06-07T19:44:50.820",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793045,1717789490851,-151.15,0.0001399,2,"2024-06-07T19:44:50.851",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793046,1717789490878,-151.15,0.0001399,2,"2024-06-07T19:44:50.878",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793047,1717789490904,-151.15,0.0001399,2,"2024-06-07T19:44:50.904",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793048,1717789490929,-151.15,0.0001399,2,"2024-06-07T19:44:50.929",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793049,1717789490954,-151.15,0.0001399,2,"2024-06-07T19:44:50.954",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793050,1717789490979,-151.15,0.0001399,2,"2024-06-07T19:44:50.979",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793051,1717789491008,-151.15,0.0001399,2,"2024-06-07T19:44:51.008",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793052,1717789491037,-151.15,0.0001399,2,"2024-06-07T19:44:51.037",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793053,1717789491062,-151.15,0.0001399,2,"2024-06-07T19:44:51.062",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793054,1717789491087,-151.15,0.0001399,2,"2024-06-07T19:44:51.087",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793055,1717789491112,-151.15,0.0001399,2,"2024-06-07T19:44:51.112",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793056,1717789491136,-151.15,0.0001399,2,"2024-06-07T19:44:51.136",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793057,1717789491159,-151.15,0.0001399,2,"2024-06-07T19:44:51.159",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793058,1717789491184,-151.15,0.0001399,2,"2024-06-07T19:44:51.184",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793059,1717789491210,-151.15,0.0001399,2,"2024-06-07T19:44:51.210",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793060,1717789491235,-151.15,0.0001399,2,"2024-06-07T19:44:51.235",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793061,1717789491261,-151.15,0.0001399,2,"2024-06-07T19:44:51.261",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793062,1717789491289,-151.15,0.0001399,2,"2024-06-07T19:44:51.289",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793063,1717789491315,-151.15,0.0001399,2,"2024-06-07T19:44:51.315",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793064,1717789491340,-151.15,0.0001399,2,"2024-06-07T19:44:51.340",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793065,1717789491364,-151.15,0.0001399,2,"2024-06-07T19:44:51.364",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793066,1717789491389,-151.15,0.0001399,2,"2024-06-07T19:44:51.389",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793067,1717789491413,-151.15,0.0001399,2,"2024-06-07T19:44:51.413",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793068,1717789491436,-151.15,0.0001399,2,"2024-06-07T19:44:51.436",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793069,1717789491461,-151.15,0.0001399,2,"2024-06-07T19:44:51.461",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793070,1717789491485,-151.15,0.0001399,2,"2024-06-07T19:44:51.485",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793071,1717789491511,-151.15,0.0001399,2,"2024-06-07T19:44:51.511",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793072,1717789491534,-151.15,0.0001399,2,"2024-06-07T19:44:51.534",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793073,1717789491558,-151.15,0.0001399,2,"2024-06-07T19:44:51.558",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793074,1717789491582,-151.15,0.0001399,2,"2024-06-07T19:44:51.582",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793075,1717789491609,-151.15,0.0001399,2,"2024-06-07T19:44:51.609",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793076,1717789491634,-151.15,0.0001399,2,"2024-06-07T19:44:51.634",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793077,1717789491659,-151.15,0.0001399,2,"2024-06-07T19:44:51.659",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793078,1717789491684,-151.15,0.0001399,2,"2024-06-07T19:44:51.684",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793079,1717789491858,-151.15,0.0001399,2,"2024-06-07T19:44:51.858",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793080,1717789491886,-151.15,0.0001399,2,"2024-06-07T19:44:51.886",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793081,1717789491910,-1246.52348474,0.00013998,2,"2024-06-07T19:44:51.910",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793082,1717789491933,-796.89912787,0.00013999,2,"2024-06-07T19:44:51.933",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793083,1717789491957,-282.01697371,0.00013999,2,"2024-06-07T19:44:51.957",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793084,1717789491989,-4233463.52080281,0.00014,2,"2024-06-07T19:44:51.989",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793085,1717789499168,176.45645745,9.898e-05,2,"2024-06-07T19:44:59.168",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793086,1717789570631,243823.54354255,9.898e-05,2,"2024-06-07T19:46:10.631",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793087,1717789570665,111177.29890555,9.898e-05,2,"2024-06-07T19:46:10.665",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793088,1717789570692,193748.13026816,9.898e-05,2,"2024-06-07T19:46:10.692",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793089,1717789571591,20263.52227418,9.898e-05,2,"2024-06-07T19:46:11.591",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793090,1717789571781,362.85834995,9.898e-05,2,"2024-06-07T19:46:11.781",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793091,1717789585516,20303.86010403,9.898e-05,2,"2024-06-07T19:46:25.516",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793092,1717789588218,362.85834995,9.898e-05,2,"2024-06-07T19:46:28.218",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793093,1717789588377,270067.4936539,9.898e-05,2,"2024-06-07T19:46:28.377",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793094,1717789588403,2306.90086394,9.898e-05,2,"2024-06-07T19:46:28.403",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793095,1717789593341,150.0,9.897e-05,2,"2024-06-07T19:46:33.341",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793096,1717789593366,150.0,9.897e-05,2,"2024-06-07T19:46:33.366",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793097,1717789593388,150.0,9.897e-05,2,"2024-06-07T19:46:33.388",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793098,1717789593411,75.13468166,9.897e-05,2,"2024-06-07T19:46:33.411",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793101,1717789595268,-150.0,0.00010995,2,"2024-06-07T19:46:35.268",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793102,1717789596930,-150.0,0.00010995,2,"2024-06-07T19:46:36.930",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793103,1717789598546,-45.57209114,0.00010995,2,"2024-06-07T19:46:38.546",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793104,1717789603771,362.85834995,9.898e-05,2,"2024-06-07T19:46:43.771",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793105,1717789604409,193249.94050033,9.898e-05,2,"2024-06-07T19:46:44.409",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793106,1717789621772,161.80172576,9.898e-05,2,"2024-06-07T19:47:01.772",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793107,1717789621795,161.80172576,9.898e-05,2,"2024-06-07T19:47:01.795",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793108,1717789621817,39.25489843,9.898e-05,2,"2024-06-07T19:47:01.817",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793110,1717789640000,157.76996632,9.898e-05,2,"2024-06-07T19:47:20.000",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793111,1717789640025,119.1711866,9.898e-05,2,"2024-06-07T19:47:20.025",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793117,1717789664815,154.6928424,9.898e-05,2,"2024-06-07T19:47:44.815",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793118,1717789664837,154.6928424,9.898e-05,2,"2024-06-07T19:47:44.837",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793119,1717789664860,154.6928424,9.898e-05,2,"2024-06-07T19:47:44.860",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793120,1717789664888,154.6928424,9.898e-05,2,"2024-06-07T19:47:44.888",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793121,1717789664909,154.6928424,9.898e-05,2,"2024-06-07T19:47:44.909",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793122,1717789664934,154.6928424,9.898e-05,2,"2024-06-07T19:47:44.934",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793123,1717789664959,154.6928424,9.898e-05,2,"2024-06-07T19:47:44.959",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793124,1717789664981,154.6928424,9.898e-05,2,"2024-06-07T19:47:44.981",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793125,1717789665002,154.6928424,9.898e-05,2,"2024-06-07T19:47:45.002",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793126,1717789665026,13.07141777,9.898e-05,2,"2024-06-07T19:47:45.026",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793127,1717789677232,150.0,9.898e-05,2,"2024-06-07T19:47:57.232",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793128,1717789677257,150.0,9.898e-05,2,"2024-06-07T19:47:57.257",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793129,1717789677283,47.59467079,9.898e-05,2,"2024-06-07T19:47:57.283",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793130,1717789681444,150.0,9.898e-05,2,"2024-06-07T19:48:01.444",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793131,1717789681468,150.0,9.898e-05,2,"2024-06-07T19:48:01.468",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793132,1717789681492,150.0,9.898e-05,2,"2024-06-07T19:48:01.492",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793133,1717789681516,150.0,9.898e-05,2,"2024-06-07T19:48:01.516",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793134,1717789681541,150.0,9.898e-05,2,"2024-06-07T19:48:01.541",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793135,1717789681565,150.0,9.898e-05,2,"2024-06-07T19:48:01.565",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793136,1717789681590,150.0,9.898e-05,2,"2024-06-07T19:48:01.590",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793137,1717789681616,150.0,9.898e-05,2,"2024-06-07T19:48:01.616",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793138,1717789681642,150.0,9.898e-05,2,"2024-06-07T19:48:01.642",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793139,1717789681664,150.0,9.898e-05,2,"2024-06-07T19:48:01.664",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793140,1717789681686,150.0,9.898e-05,2,"2024-06-07T19:48:01.686",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793141,1717789681709,150.0,9.898e-05,2,"2024-06-07T19:48:01.709",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793142,1717789681733,150.0,9.898e-05,2,"2024-06-07T19:48:01.733",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793143,1717789681757,150.0,9.898e-05,2,"2024-06-07T19:48:01.757",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793144,1717789681779,150.0,9.898e-05,2,"2024-06-07T19:48:01.779",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793145,1717789681800,150.0,9.898e-05,2,"2024-06-07T19:48:01.800",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793146,1717789681822,150.0,9.898e-05,2,"2024-06-07T19:48:01.822",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793147,1717789681847,150.0,9.898e-05,2,"2024-06-07T19:48:01.847",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793148,1717789681869,150.0,9.898e-05,2,"2024-06-07T19:48:01.869",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793149,1717789681897,150.0,9.898e-05,2,"2024-06-07T19:48:01.897",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793150,1717789681920,150.0,9.898e-05,2,"2024-06-07T19:48:01.920",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793151,1717789681942,150.0,9.898e-05,2,"2024-06-07T19:48:01.942",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793152,1717789681964,150.0,9.898e-05,2,"2024-06-07T19:48:01.964",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793153,1717789681986,150.0,9.898e-05,2,"2024-06-07T19:48:01.986",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793154,1717789682007,150.0,9.898e-05,2,"2024-06-07T19:48:02.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793155,1717789682028,150.0,9.898e-05,2,"2024-06-07T19:48:02.028",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793156,1717789682050,150.0,9.898e-05,2,"2024-06-07T19:48:02.050",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793157,1717789682072,150.0,9.898e-05,2,"2024-06-07T19:48:02.072",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793158,1717789682094,150.0,9.898e-05,2,"2024-06-07T19:48:02.094",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793159,1717789682116,150.0,9.898e-05,2,"2024-06-07T19:48:02.116",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793160,1717789682138,150.0,9.898e-05,2,"2024-06-07T19:48:02.138",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793161,1717789682160,150.0,9.898e-05,2,"2024-06-07T19:48:02.160",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793162,1717789682181,150.0,9.898e-05,2,"2024-06-07T19:48:02.181",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793163,1717789682202,150.0,9.898e-05,2,"2024-06-07T19:48:02.202",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793164,1717789682224,150.0,9.898e-05,2,"2024-06-07T19:48:02.224",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793165,1717789682246,150.0,9.898e-05,2,"2024-06-07T19:48:02.246",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793166,1717789682267,150.0,9.898e-05,2,"2024-06-07T19:48:02.267",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793167,1717789682290,150.0,9.898e-05,2,"2024-06-07T19:48:02.290",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793168,1717789682313,150.0,9.898e-05,2,"2024-06-07T19:48:02.313",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793169,1717789682337,150.0,9.898e-05,2,"2024-06-07T19:48:02.337",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793170,1717789682362,150.0,9.898e-05,2,"2024-06-07T19:48:02.362",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793171,1717789682384,150.0,9.898e-05,2,"2024-06-07T19:48:02.384",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793172,1717789682409,150.0,9.898e-05,2,"2024-06-07T19:48:02.409",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793173,1717789682431,150.0,9.898e-05,2,"2024-06-07T19:48:02.431",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793174,1717789682455,150.0,9.898e-05,2,"2024-06-07T19:48:02.455",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793175,1717789682485,150.0,9.898e-05,2,"2024-06-07T19:48:02.485",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793176,1717789682508,150.0,9.898e-05,2,"2024-06-07T19:48:02.508",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793177,1717789682530,150.0,9.898e-05,2,"2024-06-07T19:48:02.530",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793178,1717789682552,150.0,9.898e-05,2,"2024-06-07T19:48:02.552",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793179,1717789682574,150.0,9.898e-05,2,"2024-06-07T19:48:02.574",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793180,1717789682595,150.0,9.898e-05,2,"2024-06-07T19:48:02.595",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793181,1717789682618,150.0,9.898e-05,2,"2024-06-07T19:48:02.618",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793182,1717789682641,41.50687761,9.898e-05,2,"2024-06-07T19:48:02.641",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793183,1717789683778,150.0,9.898e-05,2,"2024-06-07T19:48:03.778",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793184,1717789683799,5.28680746,9.898e-05,2,"2024-06-07T19:48:03.799",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793185,1717789687967,150.0,9.897e-05,2,"2024-06-07T19:48:07.967",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793186,1717789687989,150.0,9.897e-05,2,"2024-06-07T19:48:07.989",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793187,1717789688010,150.0,9.897e-05,2,"2024-06-07T19:48:08.010",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793188,1717789688032,150.0,9.897e-05,2,"2024-06-07T19:48:08.032",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793189,1717789688054,150.0,9.897e-05,2,"2024-06-07T19:48:08.054",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793190,1717789688076,150.0,9.897e-05,2,"2024-06-07T19:48:08.076",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793191,1717789688098,150.0,9.897e-05,2,"2024-06-07T19:48:08.098",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793192,1717789688119,150.0,9.897e-05,2,"2024-06-07T19:48:08.119",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793193,1717789688142,150.0,9.897e-05,2,"2024-06-07T19:48:08.142",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793194,1717789688164,7067.60031855,9.897e-05,2,"2024-06-07T19:48:08.164",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793195,1717789693143,150.0,9.898e-05,2,"2024-06-07T19:48:13.143",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793196,1717789693168,148.8786754,9.898e-05,2,"2024-06-07T19:48:13.168",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793197,1717789695439,1.1213246,9.898e-05,2,"2024-06-07T19:48:15.439",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793198,1717789695465,150.0,9.898e-05,2,"2024-06-07T19:48:15.465",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793199,1717789695489,150.0,9.898e-05,2,"2024-06-07T19:48:15.489",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793200,1717789695512,150.0,9.898e-05,2,"2024-06-07T19:48:15.512",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793201,1717789695535,150.0,9.898e-05,2,"2024-06-07T19:48:15.535",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793202,1717789695557,148.8786754,9.898e-05,2,"2024-06-07T19:48:15.557",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793203,1717789695595,1.1213246,9.898e-05,2,"2024-06-07T19:48:15.595",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793204,1717789695618,150.0,9.898e-05,2,"2024-06-07T19:48:15.618",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793205,1717789695640,150.0,9.898e-05,2,"2024-06-07T19:48:15.640",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793206,1717789695661,150.0,9.898e-05,2,"2024-06-07T19:48:15.661",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793207,1717789695683,150.0,9.898e-05,2,"2024-06-07T19:48:15.683",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793208,1717789695705,150.0,9.898e-05,2,"2024-06-07T19:48:15.705",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793209,1717789695726,150.0,9.898e-05,2,"2024-06-07T19:48:15.726",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793210,1717789695749,150.0,9.898e-05,2,"2024-06-07T19:48:15.749",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793211,1717789695772,24.86457362,9.898e-05,2,"2024-06-07T19:48:15.772",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793212,1717789695826,125.13542638,9.898e-05,2,"2024-06-07T19:48:15.826",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793213,1717789695849,150.0,9.898e-05,2,"2024-06-07T19:48:15.849",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793214,1717789695872,150.0,9.898e-05,2,"2024-06-07T19:48:15.872",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793215,1717789695898,272.66046024,9.898e-05,2,"2024-06-07T19:48:15.898",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793216,1717789695924,91.40872299,9.898e-05,2,"2024-06-07T19:48:15.924",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793217,1717789699846,957.66762831,9.403e-05,2,"2024-06-07T19:48:19.846",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793218,1717789699913,73970.73016198,9.898e-05,2,"2024-06-07T19:48:19.913",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793219,1717789702994,342.47512982,9.898e-05,2,"2024-06-07T19:48:22.994",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793220,1717789715391,955.3248852,9.403e-05,2,"2024-06-07T19:48:35.391",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793221,1717789719788,300.0,9.898e-05,2,"2024-06-07T19:48:39.788",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793222,1717789720401,1800.0,9.898e-05,2,"2024-06-07T19:48:40.401",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793226,1717789803517,150.0,9.898e-05,2,"2024-06-07T19:50:03.517",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793227,1717789803750,150.0,9.898e-05,2,"2024-06-07T19:50:03.750",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793228,1717789804016,150.0,9.898e-05,2,"2024-06-07T19:50:04.016",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793229,1717789804367,150.0,9.898e-05,2,"2024-06-07T19:50:04.367",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793230,1717789804590,219.84992135,9.898e-05,2,"2024-06-07T19:50:04.590",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793231,1717789808418,152.59054515,0.00013999,7,"2024-06-07T19:50:08.418",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793232,1717789833653,-1414.673433,0.00010383,2,"2024-06-07T19:50:33.653",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793233,1717789833663,-1052.85767216,0.00010436,2,"2024-06-07T19:50:33.663",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793234,1717789833673,-719.10246269,0.00010436,2,"2024-06-07T19:50:33.673",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793235,1717789833682,-195.68427479,0.00010437,2,"2024-06-07T19:50:33.682",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793238,1717789833692,-1700.88921429,0.00010437,2,"2024-06-07T19:50:33.692",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793241,1717789833703,-306.10796153,0.00010437,2,"2024-06-07T19:50:33.703",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793243,1717789833713,-2875.03441147,0.00010437,2,"2024-06-07T19:50:33.713",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793244,1717789833724,-155.0,0.00010437,2,"2024-06-07T19:50:33.724",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793245,1717789833735,-307.31586984,0.00010437,2,"2024-06-07T19:50:33.735",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793246,1717789833744,-241.49077668,0.00010438,2,"2024-06-07T19:50:33.744",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793247,1717789833756,-625.52085008,0.00010438,2,"2024-06-07T19:50:33.756",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793248,1717789833766,-263.71348611,0.00010438,2,"2024-06-07T19:50:33.766",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793249,1717789833775,-201.57961596,0.00010438,2,"2024-06-07T19:50:33.775",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793250,1717789833785,-1218.61187116,0.00010439,2,"2024-06-07T19:50:33.785",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793251,1717789833795,-10534.28950588,0.00010439,2,"2024-06-07T19:50:33.795",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793252,1717789833804,-170.35382184,0.00010499,2,"2024-06-07T19:50:33.804",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793253,1717789833814,-436.3905071,0.00010985,2,"2024-06-07T19:50:33.814",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793254,1717789833823,-792.11656562,0.00010985,2,"2024-06-07T19:50:33.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793255,1717789833834,-4289.88630303,0.00010986,2,"2024-06-07T19:50:33.834",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793256,1717789833844,-1794.9987264,0.00010986,2,"2024-06-07T19:50:33.844",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793257,1717789833853,-150.0,0.00010991,2,"2024-06-07T19:50:33.853",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793258,1717789833863,-6479.04141054,0.00010993,2,"2024-06-07T19:50:33.863",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793259,1717789833872,-941.67693938,0.00010994,2,"2024-06-07T19:50:33.872",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793260,1717789833882,-656.5414152,0.00010995,2,"2024-06-07T19:50:33.882",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793261,1717789833891,-200.0,0.00010995,2,"2024-06-07T19:50:33.891",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793262,1717789833901,-889.03326423,0.00010998,2,"2024-06-07T19:50:33.901",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793263,1717789833910,-166.2286623,0.00010999,2,"2024-06-07T19:50:33.910",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793264,1717789833920,-200.0,0.00011105,2,"2024-06-07T19:50:33.920",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793265,1717789833932,-210.0,0.0001209,2,"2024-06-07T19:50:33.932",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793266,1717789833945,-1000.0,0.00012183,2,"2024-06-07T19:50:33.945",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793267,1717789833955,-2840.84,0.00012955,2,"2024-06-07T19:50:33.955",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793268,1717789833964,-186.17,0.0001323,2,"2024-06-07T19:50:33.964",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793269,1717789833974,-536.09184502,0.00013294,2,"2024-06-07T19:50:33.974",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793270,1717789833984,-282.82092405,0.00013294,2,"2024-06-07T19:50:33.984",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793271,1717789833994,-291.25612605,0.00013294,2,"2024-06-07T19:50:33.994",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793272,1717789834005,-1857.56815729,0.00013294,2,"2024-06-07T19:50:34.005",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793273,1717789834018,-1040.19756488,0.00013295,2,"2024-06-07T19:50:34.018",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793274,1717789834028,-27275.9784875,0.00013296,2,"2024-06-07T19:50:34.028",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793275,1717789834041,-3627.98174025,0.00013296,2,"2024-06-07T19:50:34.041",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793276,1717789834053,-597.65331933,0.00013296,2,"2024-06-07T19:50:34.053",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793277,1717789834065,-636.51728058,0.00013296,2,"2024-06-07T19:50:34.065",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793278,1717789834076,-9639.44449427,0.00013296,2,"2024-06-07T19:50:34.076",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793279,1717789834088,-427.46101094,0.00013296,2,"2024-06-07T19:50:34.088",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793280,1717789834099,-1057.3,0.00013296,2,"2024-06-07T19:50:34.099",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793281,1717789834112,-6952.1452,0.00013296,2,"2024-06-07T19:50:34.112",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793282,1717789834123,-11272.42539774,0.00013296,2,"2024-06-07T19:50:34.123",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793283,1717789834134,-1039.56185241,0.00013296,2,"2024-06-07T19:50:34.134",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793284,1717789834146,-427.5,0.00013296,2,"2024-06-07T19:50:34.146",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793285,1717789834158,-678.22022149,0.00013296,2,"2024-06-07T19:50:34.158",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793286,1717789834167,-457.0936475,0.00013699,2,"2024-06-07T19:50:34.167",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793369,1717789840417,-728.5963525,0.00013699,2,"2024-06-07T19:50:40.417",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793372,1717789840427,-2751.0,0.00013699,2,"2024-06-07T19:50:40.427",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793376,1717789840437,-1000.0,0.00013706,2,"2024-06-07T19:50:40.437",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793380,1717789840448,-1308.81107975,0.0001372,2,"2024-06-07T19:50:40.448",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793383,1717789840458,-155.0,0.0001386,2,"2024-06-07T19:50:40.458",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793386,1717789840469,-150.15136608,0.000139,2,"2024-06-07T19:50:40.469",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793388,1717789840479,-322.35578445,0.000139,2,"2024-06-07T19:50:40.479",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793390,1717789840489,-168.04253375,0.000139,2,"2024-06-07T19:50:40.489",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793393,1717789840500,-211.84353316,0.000139,2,"2024-06-07T19:50:40.500",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793396,1717789840511,-254.20254976,0.000139,2,"2024-06-07T19:50:40.511",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793398,1717789840520,-150.0,0.00013973,2,"2024-06-07T19:50:40.520",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793401,1717789840530,-151.2,0.0001399,2,"2024-06-07T19:50:40.530",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793403,1717789840540,-151.2,0.0001399,2,"2024-06-07T19:50:40.540",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793406,1717789840550,-151.2,0.0001399,2,"2024-06-07T19:50:40.550",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793408,1717789840559,-151.2,0.0001399,2,"2024-06-07T19:50:40.559",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793411,1717789840569,-151.2,0.0001399,2,"2024-06-07T19:50:40.569",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793413,1717789840578,-151.2,0.0001399,2,"2024-06-07T19:50:40.578",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793415,1717789840587,-151.2,0.0001399,2,"2024-06-07T19:50:40.587",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793440,1717789840808,-151.2,0.0001399,2,"2024-06-07T19:50:40.808",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793442,1717789840823,-151.2,0.0001399,2,"2024-06-07T19:50:40.823",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793445,1717789840832,-254.55814076,0.00013998,2,"2024-06-07T19:50:40.832",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793447,1717789840842,-244.32990357,0.00013998,2,"2024-06-07T19:50:40.842",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793449,1717789840851,-1733.85482657,0.00013998,2,"2024-06-07T19:50:40.851",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793450,1717789840861,-644.41493433,0.00013998,2,"2024-06-07T19:50:40.861",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793453,1717789840870,-404.06990715,0.00013998,2,"2024-06-07T19:50:40.870",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793455,1717789840880,-155.0,0.00013998,2,"2024-06-07T19:50:40.880",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793457,1717789840889,-526.77862897,0.00013998,2,"2024-06-07T19:50:40.889",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793459,1717789840899,-658.62502392,0.00013998,2,"2024-06-07T19:50:40.899",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793461,1717789840908,-344.12013033,0.00013998,2,"2024-06-07T19:50:40.908",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793463,1717789840917,-240.1418633,0.00013999,2,"2024-06-07T19:50:40.917",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793465,1717789840927,-431.72811163,0.00013999,2,"2024-06-07T19:50:40.927",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793467,1717789840939,-352.24181615,0.00013999,2,"2024-06-07T19:50:40.939",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793469,1717789840950,-377.79474196,0.00013999,2,"2024-06-07T19:50:40.950",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793471,1717789840960,-150.0,0.00013999,2,"2024-06-07T19:50:40.960",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793473,1717789840970,-259559.07812264,0.00014,2,"2024-06-07T19:50:40.970",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793475,1717789840983,-1668.02101365,0.00014,2,"2024-06-07T19:50:40.983",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793477,1717789840995,-2190.27743764,0.00014,2,"2024-06-07T19:50:40.995",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793479,1717789841007,-1567.2904403,0.00014,2,"2024-06-07T19:50:41.007",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793481,1717789841021,-5635.24233459,0.00014,2,"2024-06-07T19:50:41.021",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793484,1717789841034,-4886.7500001,0.00014,2,"2024-06-07T19:50:41.034",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793559,1717789842046,-11086.24012462,0.00014,2,"2024-06-07T19:50:42.046",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793560,1717789842058,-346.66,0.00014,2,"2024-06-07T19:50:42.058",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793570,1717789844396,-13464.73871,0.00014,2,"2024-06-07T19:50:44.396",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793573,1717789844408,-884.24749782,0.00014,2,"2024-06-07T19:50:44.408",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793575,1717789844420,-465.28584782,0.00014,2,"2024-06-07T19:50:44.420",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793578,1717789844431,-856.37811748,0.00014,2,"2024-06-07T19:50:44.431",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793580,1717789844442,-741.06013489,0.00014,2,"2024-06-07T19:50:44.442",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793583,1717789844454,-1386.18684448,0.00014,2,"2024-06-07T19:50:44.454",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793588,1717789844466,-3417.35158674,0.00014,2,"2024-06-07T19:50:44.466",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793591,1717789844478,-128002.3561243,0.00014,2,"2024-06-07T19:50:44.478",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793594,1717789844489,-980.29654891,0.00014,2,"2024-06-07T19:50:44.489",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793597,1717789844500,-529620.8328149,0.00014,2,"2024-06-07T19:50:44.500",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793607,1717789844566,-5720.21156842,0.00014,2,"2024-06-07T19:50:44.566",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793625,1717789846650,-1221.02049648,0.00013999,2,"2024-06-07T19:50:46.650",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793626,1717789846660,-1052.85767216,0.00013999,2,"2024-06-07T19:50:46.660",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793627,1717789846669,-720.87482838,0.00013999,2,"2024-06-07T19:50:46.669",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793628,1717789846679,-3931.44931266,0.00014,2,"2024-06-07T19:50:46.679",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793629,1717789846690,-1090.33825513,0.00014,2,"2024-06-07T19:50:46.690",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793631,1717789846702,-1003.38151828,0.00014,2,"2024-06-07T19:50:46.702",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793635,1717789846713,-1613.54671094,0.00014,2,"2024-06-07T19:50:46.713",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793640,1717789848890,-469.65,0.00013998,2,"2024-06-07T19:50:48.890",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793647,1717789848902,-72.08964529,0.00013998,2,"2024-06-07T19:50:48.902",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793651,1717789848913,-379.71757805,0.00013998,2,"2024-06-07T19:50:48.913",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793655,1717789848922,-188.94004386,0.00013998,2,"2024-06-07T19:50:48.922",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793660,1717789848935,-757.25445626,0.00013998,2,"2024-06-07T19:50:48.935",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793677,1717789850639,-267.80437177,0.00013998,2,"2024-06-07T19:50:50.639",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793678,1717789850648,-268.60905253,0.00013999,2,"2024-06-07T19:50:50.648",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793679,1717789850657,-1892.62420793,0.00014,2,"2024-06-07T19:50:50.657",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793680,1717789850707,-219171.28642743,0.00014,2,"2024-06-07T19:50:50.707",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793681,1717789850718,-750.52233814,0.00014,2,"2024-06-07T19:50:50.718",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793682,1717789850731,-99413.58670531,0.00014,2,"2024-06-07T19:50:50.731",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793683,1717789850742,-130810.00000005,0.00014,2,"2024-06-07T19:50:50.742",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793684,1717789850930,-3186.68063998,0.00014,2,"2024-06-07T19:50:50.930",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793685,1717789850943,-275.919,0.00014,2,"2024-06-07T19:50:50.943",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793686,1717789850956,-2269.0833566,0.00014,2,"2024-06-07T19:50:50.956",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793691,1717790246659,-1052.85767216,0.00010093,2,"2024-06-07T19:57:26.659",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793692,1717790398948,4393.63616307,9.993e-05,2,"2024-06-07T19:59:58.948",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793693,1717790428056,182.73,9.916e-05,2,"2024-06-07T20:00:28.056",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793694,1717790536745,163.6,9.905e-05,2,"2024-06-07T20:02:16.745",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793695,1717790589383,2201.0122251,0.0003,40,"2024-06-07T20:03:09.383",0.00033214999999999997,24.65,0.9734546388334929,1185084795.9029765]
[328793712,1717790964500,182.73,9.826e-05,2,"2024-06-07T20:09:24.500",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793721,1717791032416,-1052.85767216,0.00010298,2,"2024-06-07T20:10:32.416",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793722,1717791032427,-180.49244644,0.00010299,2,"2024-06-07T20:10:32.427",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793723,1717791032440,-531.5763,0.00010399,2,"2024-06-07T20:10:32.440",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793724,1717791032450,-1728.96439159,0.00010499,2,"2024-06-07T20:10:32.450",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793725,1717791032464,-689.22,0.0001051,2,"2024-06-07T20:10:32.464",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793726,1717791032473,-250.0,0.00012291,2,"2024-06-07T20:10:32.473",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793727,1717791032484,-1893.22,0.00012309,2,"2024-06-07T20:10:32.484",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793728,1717791032494,-150.0,0.00012326,2,"2024-06-07T20:10:32.494",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793729,1717791032503,-6148.65128251,0.00012327,2,"2024-06-07T20:10:32.503",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793730,1717791032519,-2268.68775,0.00012327,2,"2024-06-07T20:10:32.519",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793731,1717791032530,-2717.46216656,0.00012327,2,"2024-06-07T20:10:32.530",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793732,1717791032542,-1450.33475788,0.00012327,2,"2024-06-07T20:10:32.542",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793733,1717791032571,-9319.86404305,0.00012327,2,"2024-06-07T20:10:32.571",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793734,1717791032581,-499.99,0.00012327,2,"2024-06-07T20:10:32.581",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793735,1717791032591,-1000.0,0.00012349,2,"2024-06-07T20:10:32.591",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793736,1717791032601,-250.0,0.00012349,2,"2024-06-07T20:10:32.601",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793737,1717791032611,-14731.34167464,0.00012361,2,"2024-06-07T20:10:32.611",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793738,1717791032624,-566.55211337,0.00012361,2,"2024-06-07T20:10:32.624",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793739,1717791032635,-4453.55193141,0.00012361,2,"2024-06-07T20:10:32.635",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793740,1717791032647,-693.19250001,0.00012361,2,"2024-06-07T20:10:32.647",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793741,1717791032659,-2192.68833918,0.00012361,2,"2024-06-07T20:10:32.659",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793742,1717791032671,-1262.67344139,0.00012361,2,"2024-06-07T20:10:32.671",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793743,1717791032680,-488.52,0.00012382,2,"2024-06-07T20:10:32.680",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793744,1717791032690,-759.95,0.00012397,2,"2024-06-07T20:10:32.690",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793745,1717791032699,-150.0,0.000124,2,"2024-06-07T20:10:32.699",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793746,1717791032714,-5041.15,0.00012403,2,"2024-06-07T20:10:32.714",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793747,1717791032723,-737.59953859,0.00012408,2,"2024-06-07T20:10:32.723",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793748,1717791032735,-452.17495054,0.00012408,2,"2024-06-07T20:10:32.735",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793749,1717791032761,-740.58240107,0.00012408,2,"2024-06-07T20:10:32.761",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793750,1717791032773,-115.2631098,0.00012408,2,"2024-06-07T20:10:32.773",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793751,1717791032783,-150.0,0.0001245,2,"2024-06-07T20:10:32.783",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793752,1717791032792,-150.0,0.00012522,2,"2024-06-07T20:10:32.792",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793753,1717791032802,-85.27662023,0.00012594,2,"2024-06-07T20:10:32.802",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793754,1717791032813,-64.72337977,0.00012594,2,"2024-06-07T20:10:32.813",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793755,1717791032823,-931.15207899,0.00012634,2,"2024-06-07T20:10:32.823",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793756,1717791032851,-68.84792101,0.00012634,2,"2024-06-07T20:10:32.851",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793757,1717791032862,-150.0,0.00012666,2,"2024-06-07T20:10:32.862",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793758,1717791032872,-150.0,0.00012738,2,"2024-06-07T20:10:32.872",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793759,1717791032882,-689.22,0.00012774,2,"2024-06-07T20:10:32.882",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793760,1717791032891,-150.0,0.0001281,2,"2024-06-07T20:10:32.891",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793761,1717791032901,-150.0,0.00012882,2,"2024-06-07T20:10:32.901",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793762,1717791032910,-150.0,0.00012954,2,"2024-06-07T20:10:32.910",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793763,1717791032920,-150.0,0.00013026,2,"2024-06-07T20:10:32.920",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793765,1717791032929,-150.0,0.00013098,2,"2024-06-07T20:10:32.929",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793767,1717791032939,-2678.99,0.00013576,2,"2024-06-07T20:10:32.939",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793769,1717791032950,-2678.99,0.0001358,2,"2024-06-07T20:10:32.950",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793770,1717791032962,-2678.99,0.00013583,2,"2024-06-07T20:10:32.962",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793771,1717791032971,-2678.99,0.00013587,2,"2024-06-07T20:10:32.971",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793772,1717791032981,-2678.99,0.00013591,2,"2024-06-07T20:10:32.981",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793773,1717791032990,-757.61343909,0.00013594,2,"2024-06-07T20:10:32.990",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793774,1717791033002,-1581.72744129,0.00013594,2,"2024-06-07T20:10:33.002",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793775,1717791033014,-339.64911962,0.00013594,2,"2024-06-07T20:10:33.014",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793776,1717791033024,-707.35088038,0.00013598,2,"2024-06-07T20:10:33.024",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793777,1717791033035,-1971.63911962,0.00013598,2,"2024-06-07T20:10:33.035",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793778,1717791033044,-2678.99,0.00013601,2,"2024-06-07T20:10:33.044",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793779,1717791033054,-3.81088038,0.00013605,2,"2024-06-07T20:10:33.054",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793780,1717791033070,-2675.17911962,0.00013605,2,"2024-06-07T20:10:33.070",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793781,1717791033079,-686.66088028,0.00013608,2,"2024-06-07T20:10:33.079",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793788,1717791038175,-406.62465283,0.00013608,2,"2024-06-07T20:10:38.175",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793789,1717791038332,-464.91397209,0.00013608,2,"2024-06-07T20:10:38.332",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793790,1717791038490,-714.662132,0.00013608,2,"2024-06-07T20:10:38.490",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793791,1717791038502,-263.8,0.00013608,2,"2024-06-07T20:10:38.502",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793792,1717791038583,-142.3283628,0.00013608,2,"2024-06-07T20:10:38.583",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793793,1717791038595,-2678.99,0.00013612,2,"2024-06-07T20:10:38.595",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793794,1717791038605,-2678.99,0.00013616,2,"2024-06-07T20:10:38.605",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793795,1717791038615,-1206.3916372,0.00013619,2,"2024-06-07T20:10:38.615",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793796,1717791038627,-332.5,0.00013619,2,"2024-06-07T20:10:38.627",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793797,1717791038639,-1140.0983628,0.00013619,2,"2024-06-07T20:10:38.639",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793798,1717791038648,-2678.99,0.00013623,2,"2024-06-07T20:10:38.648",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793799,1717791038658,-2678.99,0.00013626,2,"2024-06-07T20:10:38.658",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793800,1717791038668,-2678.99,0.0001363,2,"2024-06-07T20:10:38.668",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793801,1717791038677,-2678.99,0.00013633,2,"2024-06-07T20:10:38.677",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793802,1717791038687,-2678.99,0.00013637,2,"2024-06-07T20:10:38.687",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793803,1717791038697,-2678.99,0.0001364,2,"2024-06-07T20:10:38.697",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793804,1717791038706,-2678.99,0.00013644,2,"2024-06-07T20:10:38.706",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793805,1717791038718,-824.04,0.00013699,2,"2024-06-07T20:10:38.718",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793806,1717791038729,-2751.0,0.00013699,2,"2024-06-07T20:10:38.729",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793807,1717791038739,-757.3,0.00013699,2,"2024-06-07T20:10:38.739",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793808,1717791038749,-1308.81107975,0.0001372,2,"2024-06-07T20:10:38.749",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793809,1717791038759,-1000.0,0.00013893,2,"2024-06-07T20:10:38.759",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793810,1717791038768,-174.72044621,0.000139,2,"2024-06-07T20:10:38.768",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793811,1717791038778,-900.53482002,0.000139,2,"2024-06-07T20:10:38.778",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793813,1717791038787,-8045.40502423,0.000139,2,"2024-06-07T20:10:38.787",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793814,1717791038797,-161.72213921,0.000139,2,"2024-06-07T20:10:38.797",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793816,1717791038806,-211.84353316,0.000139,2,"2024-06-07T20:10:38.806",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793818,1717791038816,-6579.5487772,0.000139,2,"2024-06-07T20:10:38.816",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793820,1717791038825,-322.35578445,0.000139,2,"2024-06-07T20:10:38.825",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793823,1717791038845,-168.04253375,0.000139,2,"2024-06-07T20:10:38.845",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793825,1717791038856,-150.15136608,0.000139,2,"2024-06-07T20:10:38.856",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793827,1717791038865,-382.01150973,0.00013909,2,"2024-06-07T20:10:38.865",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793828,1717791038875,-151.2,0.0001399,2,"2024-06-07T20:10:38.875",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793829,1717791038885,-151.2,0.0001399,2,"2024-06-07T20:10:38.885",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793831,1717791038895,-151.2,0.0001399,2,"2024-06-07T20:10:38.895",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793832,1717791038905,-151.2,0.0001399,2,"2024-06-07T20:10:38.905",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793833,1717791038915,-151.2,0.0001399,2,"2024-06-07T20:10:38.915",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793834,1717791038925,-151.2,0.0001399,2,"2024-06-07T20:10:38.925",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793835,1717791038934,-471.42,0.0001399,3,"2024-06-07T20:10:38.934",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793836,1717791038945,-1552.54688165,0.00013998,2,"2024-06-07T20:10:38.945",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793837,1717791038955,-271.59164484,0.00013998,2,"2024-06-07T20:10:38.955",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793838,1717791038967,-385.92517951,0.00013998,2,"2024-06-07T20:10:38.967",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793839,1717791038977,-623.35333842,0.00013998,2,"2024-06-07T20:10:38.977",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793840,1717791038986,-155.89388956,0.00013998,2,"2024-06-07T20:10:38.986",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793841,1717791038996,-236.90082346,0.00013998,2,"2024-06-07T20:10:38.996",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793842,1717791039006,-197.06349939,0.00013998,2,"2024-06-07T20:10:39.006",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793843,1717791039016,-377.79474196,0.00013998,2,"2024-06-07T20:10:39.016",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793844,1717791039026,-431.72811163,0.00013998,2,"2024-06-07T20:10:39.026",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793845,1717791039036,-352.24181615,0.00013998,2,"2024-06-07T20:10:39.036",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793846,1717791039047,-240.1418633,0.00013998,2,"2024-06-07T20:10:39.047",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793847,1717791039058,-155.0,0.00013998,2,"2024-06-07T20:10:39.058",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793848,1717791039068,-526.77862897,0.00013998,2,"2024-06-07T20:10:39.068",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793849,1717791039079,-658.62502392,0.00013998,2,"2024-06-07T20:10:39.079",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793850,1717791039089,-388.07134055,0.00013998,2,"2024-06-07T20:10:39.089",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793851,1717791039100,-644.41493433,0.00013998,2,"2024-06-07T20:10:39.100",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793852,1717791039111,-1733.85482657,0.00013998,2,"2024-06-07T20:10:39.111",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793853,1717791039121,-254.55814076,0.00013998,2,"2024-06-07T20:10:39.121",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793854,1717791039132,-244.32990357,0.00013998,2,"2024-06-07T20:10:39.132",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793855,1717791039143,-1941.10780934,0.00013999,2,"2024-06-07T20:10:39.143",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793856,1717791039153,-2540.86198761,0.00013999,2,"2024-06-07T20:10:39.153",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793857,1717791039164,-14629.05260854,0.00013999,2,"2024-06-07T20:10:39.164",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793858,1717791039174,-246.15590618,0.00013999,5,"2024-06-07T20:10:39.174",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793859,1717791039185,-150.0,0.00013999,2,"2024-06-07T20:10:39.185",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793860,1717791039196,-199961.81472143,0.00014,2,"2024-06-07T20:10:39.196",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793861,1717791039210,-1001.6020927,0.00014,2,"2024-06-07T20:10:39.210",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793862,1717791039223,-2706.97602747,0.00014,2,"2024-06-07T20:10:39.223",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793863,1717791039235,-1732.02650128,0.00014,2,"2024-06-07T20:10:39.235",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793864,1717791039257,-4771.74999926,0.00014,2,"2024-06-07T20:10:39.257",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793865,1717791039270,-8927.05000028,0.00014,2,"2024-06-07T20:10:39.270",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793871,1717791040897,-850.24946448,0.00014,2,"2024-06-07T20:10:40.897",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793872,1717791040969,-3268.0669238,0.00014,2,"2024-06-07T20:10:40.969",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793873,1717791041819,-1408.02620954,0.00014,2,"2024-06-07T20:10:41.819",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793874,1717791041831,-380.43487415,0.00014,2,"2024-06-07T20:10:41.831",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793875,1717791041844,-1382.19034372,0.00014,2,"2024-06-07T20:10:41.844",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793876,1717791041856,-357.30417766,0.00014,2,"2024-06-07T20:10:41.856",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793877,1717791041927,-6723.4,0.00014,2,"2024-06-07T20:10:41.927",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793878,1717791042014,-14710.51703697,0.00014,2,"2024-06-07T20:10:42.014",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793879,1717791042101,-810.011345,0.00014,2,"2024-06-07T20:10:42.101",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793887,1717791043371,-329.65201519,0.00014,2,"2024-06-07T20:10:43.371",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793888,1717791043835,-6944.2,0.00014,2,"2024-06-07T20:10:43.835",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793898,1717791046367,-157.14,0.0001399,3,"2024-06-07T20:10:46.367",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793900,1717791046379,-884.93499,0.00014,2,"2024-06-07T20:10:46.379",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793915,1717791046678,-19599.54278,0.00014,2,"2024-06-07T20:10:46.678",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793917,1717791049837,947.35180722,9.826e-05,2,"2024-06-07T20:10:49.837",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793918,1717791052387,-820.71106069,0.00013998,2,"2024-06-07T20:10:52.387",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793919,1717791052402,-7594.57787862,0.00013998,2,"2024-06-07T20:10:52.402",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793920,1717791052412,-820.71106069,0.00013999,2,"2024-06-07T20:10:52.412",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793921,1717791085269,-155.69003604,0.00012598,2,"2024-06-07T20:11:25.269",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793922,1717791085309,-957.32584388,0.00013298,2,"2024-06-07T20:11:25.309",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793923,1717791085343,-471.45,0.0001399,3,"2024-06-07T20:11:25.343",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793924,1717791085379,-263.62581916,0.00013998,2,"2024-06-07T20:11:25.379",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793925,1717791085414,-862.13999275,0.00013998,2,"2024-06-07T20:11:25.414",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793926,1717791085454,-155.69003604,0.00013998,2,"2024-06-07T20:11:25.454",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793927,1717791085466,-957.32584388,0.00013998,2,"2024-06-07T20:11:25.466",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793928,1717791085477,-471.45,0.00013998,2,"2024-06-07T20:11:25.477",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793929,1717791085489,-263.62581916,0.00013998,2,"2024-06-07T20:11:25.489",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793930,1717791085507,-862.13999275,0.00013998,2,"2024-06-07T20:11:25.507",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793931,1717791085518,-1959.53661634,0.00013998,2,"2024-06-07T20:11:25.518",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793935,1717791122924,-2552.72528865,0.00010499,2,"2024-06-07T20:12:02.924",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793936,1717791122958,-957.66762831,0.00013298,2,"2024-06-07T20:12:02.958",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793937,1717791122989,-155.0,0.00013858,2,"2024-06-07T20:12:02.989",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793938,1717791123022,-1052.85767216,0.00013898,2,"2024-06-07T20:12:03.022",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793939,1717791123055,-625.89538925,0.00013899,2,"2024-06-07T20:12:03.055",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793940,1717791123103,-429.60506688,0.00013899,2,"2024-06-07T20:12:03.103",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793941,1717791123132,-2335.70101797,0.00013899,2,"2024-06-07T20:12:03.132",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793942,1717791123142,-217.02427068,0.000139,2,"2024-06-07T20:12:03.142",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793943,1717791123155,-534.93861924,0.000139,2,"2024-06-07T20:12:03.155",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793944,1717791123165,-185.89877539,0.000139,2,"2024-06-07T20:12:03.165",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793945,1717791123174,-236.83023368,0.00013996,2,"2024-06-07T20:12:03.174",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793946,1717791123197,-150.0,0.00013898,2,"2024-06-07T20:12:03.197",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793947,1717791123207,-5.0,0.00013996,2,"2024-06-07T20:12:03.207",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793948,1717791123219,-620.30975907,0.00013996,2,"2024-06-07T20:12:03.219",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793949,1717791123229,-432.54791309,0.00013996,2,"2024-06-07T20:12:03.229",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793950,1717791123241,-625.89538925,0.00013996,2,"2024-06-07T20:12:03.241",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793951,1717791123254,-429.60506688,0.00013996,2,"2024-06-07T20:12:03.254",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793952,1717791123266,-64.49851243,0.00013996,2,"2024-06-07T20:12:03.266",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793953,1717791123276,-187.99939707,0.00013996,2,"2024-06-07T20:12:03.276",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793972,1717791197227,-537.53978765,0.00010397,2,"2024-06-07T20:13:17.227",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793973,1717791197251,-1620.01643354,0.00010398,2,"2024-06-07T20:13:17.251",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793974,1717791197274,-1296.0,0.00010495,2,"2024-06-07T20:13:17.274",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793975,1717791197298,-2369.6656037,0.00010497,2,"2024-06-07T20:13:17.298",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793977,1717791197322,-2552.72528865,0.00010497,2,"2024-06-07T20:13:17.322",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793978,1717791197345,-6967.35893554,0.00012383,2,"2024-06-07T20:13:17.345",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793979,1717791197370,-705.27,0.00012384,2,"2024-06-07T20:13:17.370",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793980,1717791197394,-10971.90868473,0.000124,2,"2024-06-07T20:13:17.394",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793981,1717791197423,-314.93996246,0.00013296,2,"2024-06-07T20:13:17.423",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793982,1717791197446,-739.57530373,0.00013298,2,"2024-06-07T20:13:17.446",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793991,1717791229514,-1275.23557742,0.00010497,2,"2024-06-07T20:13:49.514",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793992,1717791229538,-163.16,0.00011116,2,"2024-06-07T20:13:49.538",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793993,1717791229564,-7955.60442258,0.00013227,2,"2024-06-07T20:13:49.564",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793994,1717791262499,-155.0,0.00013161,2,"2024-06-07T20:14:22.499",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793995,1717791262533,-1000.0,0.00013162,2,"2024-06-07T20:14:22.533",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793996,1717791262557,-345.57209114,0.00013225,2,"2024-06-07T20:14:22.557",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793997,1717791262582,-217.32072534,0.00013226,2,"2024-06-07T20:14:22.582",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793998,1717791262606,-2578.6850833,0.00013227,2,"2024-06-07T20:14:22.606",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328793999,1717791262630,-2350.469972,0.00013228,2,"2024-06-07T20:14:22.630",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794000,1717791262655,-1052.85767216,0.00013295,2,"2024-06-07T20:14:22.655",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794001,1717791262686,-7800.09445606,0.00013297,2,"2024-06-07T20:14:22.686",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794005,1717791737245,618.75932383,0.00025,120,"2024-06-07T20:22:17.245",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794025,1717792002334,1052.85767216,0.0001023,2,"2024-06-07T20:26:42.334",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794026,1717792055726,35471.4319558,0.00010229,2,"2024-06-07T20:27:35.726",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794027,1717792073231,2193.53962537,0.00010229,2,"2024-06-07T20:27:53.231",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794028,1717792075979,481.77513052,0.00010229,2,"2024-06-07T20:27:55.979",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794029,1717792091975,410.69975604,0.00010229,2,"2024-06-07T20:28:11.975",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794030,1717792095513,299.65504071,0.00010229,2,"2024-06-07T20:28:15.513",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794031,1717792097505,180.63274468,0.00010229,2,"2024-06-07T20:28:17.505",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794032,1717792100259,155.0,0.00010229,2,"2024-06-07T20:28:20.259",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794033,1717792104840,289.80585729,0.00010229,2,"2024-06-07T20:28:24.840",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794034,1717792107251,19772.25380289,0.00010229,2,"2024-06-07T20:28:27.251",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794035,1717792109984,410.69975604,0.00010229,2,"2024-06-07T20:28:29.984",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794036,1717792113523,299.65504071,0.00010229,2,"2024-06-07T20:28:33.523",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794037,1717792115506,180.63274468,0.00010229,2,"2024-06-07T20:28:35.506",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794038,1717792122825,289.37321555,0.00010229,2,"2024-06-07T20:28:42.825",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794039,1717792123243,9845.787325,0.00010229,2,"2024-06-07T20:28:43.243",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794040,1717792123986,410.69975604,0.00010229,2,"2024-06-07T20:28:43.986",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794041,1717792124405,287.48820092,0.00010229,2,"2024-06-07T20:28:44.405",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794042,1717792132023,299.65504071,0.00010229,2,"2024-06-07T20:28:52.023",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794043,1717792135505,180.17998581,0.00010229,2,"2024-06-07T20:28:55.505",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794051,1717792146028,229.42669901,0.00010229,2,"2024-06-07T20:29:06.028",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794052,1717792149987,410.69975604,0.00010229,2,"2024-06-07T20:29:09.987",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794053,1717792171998,410.69975604,0.00010229,2,"2024-06-07T20:29:31.998",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794054,1717792189996,410.69975604,0.00010229,2,"2024-06-07T20:29:49.996",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794055,1717792209997,410.69975604,0.00010229,2,"2024-06-07T20:30:09.997",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794056,1717792227993,410.69975604,0.00010229,2,"2024-06-07T20:30:27.993",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794064,1717792231688,-172.46,0.00010242,2,"2024-06-07T20:30:31.688",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794065,1717792231697,-670.0,0.00010929,2,"2024-06-07T20:30:31.697",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794066,1717792231707,-1172.83501095,0.00012253,2,"2024-06-07T20:30:31.707",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794067,1717792231744,-88.63498905,0.00012253,2,"2024-06-07T20:30:31.744",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794068,1717792231755,-1052.85767216,0.00012266,2,"2024-06-07T20:30:31.755",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794069,1717792231767,-250.0,0.00012267,2,"2024-06-07T20:30:31.767",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794070,1717792231779,-739.60794231,0.0001227,2,"2024-06-07T20:30:31.779",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794071,1717792231792,-260.39205769,0.0001227,2,"2024-06-07T20:30:31.792",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794072,1717792231802,-3394.8383364,0.00012288,2,"2024-06-07T20:30:31.802",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794073,1717792231968,-20505.1616636,0.00012288,2,"2024-06-07T20:30:31.968",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794074,1717792231978,-166.26,0.0001231,2,"2024-06-07T20:30:31.978",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794075,1717792231989,-250.0,0.0001234,2,"2024-06-07T20:30:31.989",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794076,1717792231998,-994.65,0.00012847,2,"2024-06-07T20:30:31.998",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794077,1717792232008,-994.65,0.0001285,2,"2024-06-07T20:30:32.008",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794078,1717792232018,-994.65,0.00012853,2,"2024-06-07T20:30:32.018",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794079,1717792232027,-994.65,0.00012857,2,"2024-06-07T20:30:32.027",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794080,1717792232037,-994.65,0.0001286,2,"2024-06-07T20:30:32.037",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794081,1717792232047,-994.65,0.00012864,2,"2024-06-07T20:30:32.047",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794082,1717792232056,-994.65,0.00012867,2,"2024-06-07T20:30:32.056",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794083,1717792232066,-994.65,0.0001287,2,"2024-06-07T20:30:32.066",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794084,1717792232076,-994.65,0.00012874,2,"2024-06-07T20:30:32.076",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794085,1717792232086,-994.65,0.00012877,2,"2024-06-07T20:30:32.086",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794086,1717792232095,-994.65,0.0001288,2,"2024-06-07T20:30:32.095",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794087,1717792232105,-994.65,0.00012884,2,"2024-06-07T20:30:32.105",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794088,1717792232115,-994.65,0.00012887,2,"2024-06-07T20:30:32.115",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794089,1717792232124,-994.65,0.00012891,2,"2024-06-07T20:30:32.124",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794090,1717792232133,-994.65,0.00012894,2,"2024-06-07T20:30:32.133",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794091,1717792232143,-994.65,0.00012897,2,"2024-06-07T20:30:32.143",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794092,1717792232153,-994.65,0.00012901,2,"2024-06-07T20:30:32.153",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794093,1717792232163,-994.65,0.00012904,2,"2024-06-07T20:30:32.163",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794094,1717792232173,-994.65,0.00012907,2,"2024-06-07T20:30:32.173",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794095,1717792232183,-994.65,0.00012911,2,"2024-06-07T20:30:32.183",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794096,1717792232193,-670.0,0.00013193,2,"2024-06-07T20:30:32.193",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794097,1717792232203,-352.18715032,0.00013295,2,"2024-06-07T20:30:32.203",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794098,1717792232212,-387.81889676,0.00013295,2,"2024-06-07T20:30:32.212",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794099,1717792232222,-2537.35288201,0.00013295,2,"2024-06-07T20:30:32.222",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794100,1717792232231,-156.46996708,0.00013296,2,"2024-06-07T20:30:32.231",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794101,1717792232243,-217.60839772,0.00013298,2,"2024-06-07T20:30:32.243",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794102,1717792232253,-625.51327285,0.00013436,2,"2024-06-07T20:30:32.253",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794103,1717792232262,-172.29,0.00013566,2,"2024-06-07T20:30:32.262",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794104,1717792232271,-941.2,0.00013699,2,"2024-06-07T20:30:32.271",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794105,1717792232281,-2751.0,0.00013699,2,"2024-06-07T20:30:32.281",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794106,1717792232290,-757.3,0.00013699,2,"2024-06-07T20:30:32.290",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794107,1717792232300,-1308.81107975,0.00013716,2,"2024-06-07T20:30:32.300",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794108,1717792232309,-1000.0,0.00013803,2,"2024-06-07T20:30:32.309",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794109,1717792232319,-687.1821,0.00013896,2,"2024-06-07T20:30:32.319",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794110,1717792232329,-266.92479424,0.00013896,2,"2024-06-07T20:30:32.329",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794112,1717792232338,-205.49265367,0.00013896,2,"2024-06-07T20:30:32.338",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794113,1717792232348,-200.64995616,0.00013896,2,"2024-06-07T20:30:32.348",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794116,1717792232358,-4286.86690961,0.00013896,2,"2024-06-07T20:30:32.358",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794117,1717792232369,-187.46921704,0.00013897,2,"2024-06-07T20:30:32.369",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794119,1717792232383,-8045.40502423,0.000139,2,"2024-06-07T20:30:32.383",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794121,1717792232392,-174.72044621,0.000139,2,"2024-06-07T20:30:32.392",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794123,1717792232401,-1780.67097297,0.000139,2,"2024-06-07T20:30:32.401",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794125,1717792232411,-178.66572056,0.000139,2,"2024-06-07T20:30:32.411",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794127,1717792232421,-211.84353316,0.000139,2,"2024-06-07T20:30:32.421",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794129,1717792232431,-156.35946454,0.000139,2,"2024-06-07T20:30:32.431",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794131,1717792232440,-319.18832261,0.000139,2,"2024-06-07T20:30:32.440",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794133,1717792232450,-254.20254976,0.000139,2,"2024-06-07T20:30:32.450",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794135,1717792232460,-364.68639106,0.000139,2,"2024-06-07T20:30:32.460",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794137,1717792232470,-382.01150973,0.00013905,2,"2024-06-07T20:30:32.470",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794139,1717792232479,-1107.77182727,0.00013984,2,"2024-06-07T20:30:32.479",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794141,1717792232492,-480.71658104,0.00013984,2,"2024-06-07T20:30:32.492",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794143,1717792232502,-19066.21836906,0.00013985,2,"2024-06-07T20:30:32.502",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794146,1717792232514,-778.63384695,0.00013985,2,"2024-06-07T20:30:32.514",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794148,1717792232526,-538.88,0.00013985,2,"2024-06-07T20:30:32.526",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794151,1717792232547,-8698.57941669,0.00013985,2,"2024-06-07T20:30:32.547",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794153,1717792232559,-604.135,0.00013985,2,"2024-06-07T20:30:32.559",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794156,1717792232576,-3252.89222665,0.00013985,2,"2024-06-07T20:30:32.576",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794157,1717792232585,-1765.94483226,0.00013986,2,"2024-06-07T20:30:32.585",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794159,1717792232596,-5741.72500794,0.00013986,2,"2024-06-07T20:30:32.596",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794161,1717792232605,-785.7,0.00013986,3,"2024-06-07T20:30:32.605",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794162,1717792232615,-206.60101264,0.0001399,2,"2024-06-07T20:30:32.615",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794163,1717792232624,-206.60101264,0.0001399,2,"2024-06-07T20:30:32.624",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794164,1717792232634,-206.60101264,0.0001399,2,"2024-06-07T20:30:32.634",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794165,1717792232644,-151.2,0.0001399,2,"2024-06-07T20:30:32.644",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794166,1717792232653,-151.2,0.0001399,2,"2024-06-07T20:30:32.653",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794167,1717792232663,-151.2,0.0001399,2,"2024-06-07T20:30:32.663",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794168,1717792232673,-151.2,0.0001399,2,"2024-06-07T20:30:32.673",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794169,1717792232683,-151.2,0.0001399,2,"2024-06-07T20:30:32.683",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794170,1717792232692,-151.2,0.0001399,2,"2024-06-07T20:30:32.692",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794171,1717792232701,-9.06410232,0.00013996,2,"2024-06-07T20:30:32.701",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794172,1717792232711,-3649.94087182,0.00013996,2,"2024-06-07T20:30:32.711",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794173,1717792232727,-2253.71037969,0.00013996,2,"2024-06-07T20:30:32.727",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794174,1717792232740,-2511.6376878,0.00013996,2,"2024-06-07T20:30:32.740",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794175,1717792232750,-3825.0079451,0.00013996,2,"2024-06-07T20:30:32.750",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794176,1717792232775,-3712.31153685,0.00013996,2,"2024-06-07T20:30:32.775",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794177,1717792232786,-271.59164484,0.00013996,2,"2024-06-07T20:30:32.786",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794178,1717792232796,-431.72811163,0.00013996,2,"2024-06-07T20:30:32.796",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794179,1717792232806,-2329.89328842,0.00013996,2,"2024-06-07T20:30:32.806",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794180,1717792232816,-169.88391826,0.00013996,2,"2024-06-07T20:30:32.816",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794181,1717792232828,-400.32624251,0.00013996,2,"2024-06-07T20:30:32.828",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794182,1717792232838,-155.0,0.00013998,2,"2024-06-07T20:30:32.838",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794183,1717792232848,-755.38230014,0.00013998,2,"2024-06-07T20:30:32.848",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794184,1717792232861,-3252.16784281,0.00013998,2,"2024-06-07T20:30:32.861",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794185,1717792232879,-433.37757206,0.00013998,2,"2024-06-07T20:30:32.879",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794186,1717792232889,-240.1418633,0.00013998,2,"2024-06-07T20:30:32.889",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794187,1717792232898,-18.43056464,0.00013998,2,"2024-06-07T20:30:32.898",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794188,1717792232910,-1922.6772447,0.00013998,2,"2024-06-07T20:30:32.910",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794189,1717792232920,-244.32990357,0.00013998,2,"2024-06-07T20:30:32.920",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794190,1717792232930,-644.41493433,0.00013998,2,"2024-06-07T20:30:32.930",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794191,1717792232940,-1313.5779179,0.00013998,2,"2024-06-07T20:30:32.940",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794192,1717792232951,-3608.25046649,0.00013998,2,"2024-06-07T20:30:32.951",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794193,1717792232961,-597.73669643,0.00013998,2,"2024-06-07T20:30:32.961",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794194,1717792233108,-60.88832749,0.00013998,2,"2024-06-07T20:30:33.108",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794195,1717792233118,-623.35333842,0.00013998,2,"2024-06-07T20:30:33.118",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794196,1717792233127,-718.87490575,0.00013998,2,"2024-06-07T20:30:33.127",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794197,1717792233137,-1733.85482657,0.00013998,2,"2024-06-07T20:30:33.137",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794198,1717792233147,-236.90082346,0.00013998,2,"2024-06-07T20:30:33.147",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794199,1717792233156,-155.0,0.00013998,2,"2024-06-07T20:30:33.156",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794200,1717792233166,-385.92517951,0.00013998,2,"2024-06-07T20:30:33.166",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794201,1717792233176,-377.79474196,0.00013998,2,"2024-06-07T20:30:33.176",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794202,1717792233185,-526.77862897,0.00013998,2,"2024-06-07T20:30:33.185",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794203,1717792233196,-155.0,0.00013998,2,"2024-06-07T20:30:33.196",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794204,1717792233206,-155.89388956,0.00013998,2,"2024-06-07T20:30:33.206",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794205,1717792233215,-155.0,0.00013998,2,"2024-06-07T20:30:33.215",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794206,1717792233225,-254.55814076,0.00013998,2,"2024-06-07T20:30:33.225",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794207,1717792233234,-210.663932,0.00013998,2,"2024-06-07T20:30:33.234",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794208,1717792233247,-1562.98262843,0.00013998,2,"2024-06-07T20:30:33.247",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794209,1717792233262,-804.17323021,0.00013998,2,"2024-06-07T20:30:33.262",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794210,1717792233272,-4699.61480471,0.00013999,2,"2024-06-07T20:30:33.272",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794211,1717792233281,-623.43996508,0.00013999,2,"2024-06-07T20:30:33.281",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794212,1717792233299,-5695.5,0.00013999,2,"2024-06-07T20:30:33.299",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794217,1717792237940,-657.96752868,0.000139,2,"2024-06-07T20:30:37.940",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794218,1717792237952,-507.04005232,0.00013999,2,"2024-06-07T20:30:37.952",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794219,1717792238405,-344.51975223,0.00013999,2,"2024-06-07T20:30:38.405",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794220,1717792238418,-22281.08576953,0.00013999,2,"2024-06-07T20:30:38.418",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794221,1717792238432,-1755.04536784,0.00013999,2,"2024-06-07T20:30:38.432",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794222,1717792238467,-675.40068488,0.00013999,2,"2024-06-07T20:30:38.467",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794223,1717792238479,-4288.7768895,0.00013999,2,"2024-06-07T20:30:38.479",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794224,1717792238494,-1212.10520907,0.00013999,2,"2024-06-07T20:30:38.494",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794226,1717792238506,-1703.41591,0.00013999,2,"2024-06-07T20:30:38.506",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794227,1717792238527,-1078.0799953,0.00013999,2,"2024-06-07T20:30:38.527",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794228,1717792238539,-1095.36771121,0.00013999,2,"2024-06-07T20:30:38.539",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794230,1717792238551,-1840.7599115,0.00013999,2,"2024-06-07T20:30:38.551",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794231,1717792238563,-11877.73437668,0.00013999,2,"2024-06-07T20:30:38.563",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794232,1717792238574,-1847.439928,0.00013999,2,"2024-06-07T20:30:38.574",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794233,1717792238587,-30035.65315604,0.00013999,2,"2024-06-07T20:30:38.587",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794235,1717792238596,-246.15590618,0.00013999,5,"2024-06-07T20:30:38.596",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794236,1717792238606,-150.0,0.00013999,2,"2024-06-07T20:30:38.606",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794238,1717792238616,-243477.13393601,0.00014,2,"2024-06-07T20:30:38.616",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794240,1717792238627,-430.50166444,0.00014,2,"2024-06-07T20:30:38.627",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794269,1717792240510,-416.7563322,0.00014,2,"2024-06-07T20:30:40.510",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794270,1717792240523,-1624.92627223,0.00014,2,"2024-06-07T20:30:40.523",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794271,1717792240536,-3878.25499976,0.00014,2,"2024-06-07T20:30:40.536",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794272,1717792240574,-258.86173321,0.00014,2,"2024-06-07T20:30:40.574",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794273,1717792240639,-6242.66587894,0.00014,2,"2024-06-07T20:30:40.639",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794274,1717792240698,-1899.99999999,0.00014,2,"2024-06-07T20:30:40.698",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794275,1717792241639,-1048.0,0.00014,2,"2024-06-07T20:30:41.639",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794276,1717792241696,-1009.71667059,0.00014,2,"2024-06-07T20:30:41.696",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794277,1717792241709,-340.0090999,0.00014,2,"2024-06-07T20:30:41.709",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794278,1717792241721,-953.445,0.00014,2,"2024-06-07T20:30:41.721",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794279,1717792241733,-2088.72954451,0.00014,2,"2024-06-07T20:30:41.733",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794280,1717792241751,-306329.26061162,0.00014,2,"2024-06-07T20:30:41.751",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794340,1717792243656,-713.75913848,0.00014,2,"2024-06-07T20:30:43.656",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794341,1717792243823,-307.00568625,0.00014,2,"2024-06-07T20:30:43.823",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794342,1717792244120,-10394.25069797,0.00014,2,"2024-06-07T20:30:44.120",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794343,1717792244175,-3850.74999999,0.00014,2,"2024-06-07T20:30:44.175",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794344,1717792244187,-1509.28050412,0.00014,2,"2024-06-07T20:30:44.187",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794345,1717792244230,-3977.57470231,0.00014,2,"2024-06-07T20:30:44.230",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794375,1717792245997,410.69975604,0.00010229,2,"2024-06-07T20:30:45.997",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794376,1717792246797,-176.41950673,0.00013999,2,"2024-06-07T20:30:46.797",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794377,1717792246807,-16977.14049327,0.00014,2,"2024-06-07T20:30:46.807",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794378,1717792246819,-597.16738723,0.00014,2,"2024-06-07T20:30:46.819",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794379,1717792246832,-1381.77622,0.00014,2,"2024-06-07T20:30:46.832",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794380,1717792246851,-647.88682808,0.00014,2,"2024-06-07T20:30:46.851",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794381,1717792246907,-949.65,0.00014,2,"2024-06-07T20:30:46.907",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794382,1717792246965,-3272.35512418,0.00014,2,"2024-06-07T20:30:46.965",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794383,1717792246977,-264.208,0.00014,2,"2024-06-07T20:30:46.977",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794384,1717792246990,-700.0,0.00014,2,"2024-06-07T20:30:46.990",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794385,1717792247003,-4045.83117806,0.00014,2,"2024-06-07T20:30:47.003",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794386,1717792247015,-6330.0,0.00014,2,"2024-06-07T20:30:47.015",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794395,1717792247315,-137043.07027909,0.00014,2,"2024-06-07T20:30:47.315",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794397,1717792247330,-598.44585247,0.00014,2,"2024-06-07T20:30:47.330",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328794399,1717792247342,-459.4508895,0.00014,2,"2024-06-07T20:30:47.342",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795201,1717792263988,410.69975604,0.00010229,2,"2024-06-07T20:31:03.988",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795204,1717792470226,1418.42502626,6.94e-05,2,"2024-06-07T20:34:30.226",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795208,1717792632858,209.66709316,0.0001,2,"2024-06-07T20:37:12.858",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795209,1717792831662,180.60886659,0.0001,2,"2024-06-07T20:40:31.662",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795210,1717792837716,628.44,0.00010215,2,"2024-06-07T20:40:37.716",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795211,1717792852465,172.46,9.558e-05,2,"2024-06-07T20:40:52.465",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795212,1717792925357,18522.64233665,9.558e-05,2,"2024-06-07T20:42:05.357",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795213,1717793005955,155.0,0.00010551,2,"2024-06-07T20:43:25.955",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795214,1717793010419,844.99174,0.00010551,2,"2024-06-07T20:43:30.419",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795215,1717793013446,-1992.55811252,0.00010504,2,"2024-06-07T20:43:33.446",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795216,1717793013471,-2030.04267147,0.00010551,2,"2024-06-07T20:43:33.471",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795217,1717793013494,-155.0,0.00010551,2,"2024-06-07T20:43:33.494",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795218,1717793013520,-2407.06195,0.00010552,2,"2024-06-07T20:43:33.520",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795219,1717793013548,-327.87677653,0.00010604,2,"2024-06-07T20:43:33.548",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795220,1717793013572,-887.46048948,0.00010604,2,"2024-06-07T20:43:33.572",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795221,1717793049179,-163.21533727,0.00010499,2,"2024-06-07T20:44:09.179",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795222,1717793049204,-1624.71052526,0.000105,2,"2024-06-07T20:44:09.204",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795223,1717793049229,-158.2910291,0.00010501,2,"2024-06-07T20:44:09.229",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795224,1717793049253,-235.01777921,0.00010501,2,"2024-06-07T20:44:09.253",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795225,1717793049500,-195.68427479,0.00010501,2,"2024-06-07T20:44:09.500",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795226,1717793049527,-506.54758575,0.00010502,2,"2024-06-07T20:44:09.527",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795227,1717793049552,-155.0,0.00010502,2,"2024-06-07T20:44:09.552",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795228,1717793049578,-155.0,0.00010503,2,"2024-06-07T20:44:09.578",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795229,1717793049608,-4761.53346862,0.00010602,2,"2024-06-07T20:44:09.608",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795230,1717793052476,-205.94174335,0.00010499,2,"2024-06-07T20:44:12.476",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795231,1717793052502,-625.52085008,0.00010499,2,"2024-06-07T20:44:12.502",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795232,1717793081191,-2776.18494342,0.00010602,2,"2024-06-07T20:44:41.191",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795233,1717793081218,-155.0,0.00010603,2,"2024-06-07T20:44:41.218",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795234,1717793081244,-237.35246315,0.00010603,2,"2024-06-07T20:44:41.244",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795235,1717793098074,-327.87677653,0.00010602,2,"2024-06-07T20:44:58.074",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795236,1717793098101,-4597.12322347,0.00010603,2,"2024-06-07T20:44:58.101",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795239,1717793155637,-235.01777921,0.00010546,2,"2024-06-07T20:45:55.637",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795240,1717793155662,-296.68069609,0.00010547,2,"2024-06-07T20:45:55.662",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795241,1717793155695,-2258.3015247,0.00010548,2,"2024-06-07T20:45:55.695",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795242,1717793185327,739.57530373,0.00010073,2,"2024-06-07T20:46:25.327",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795243,1717793221297,-1052.85767216,0.000105,2,"2024-06-07T20:47:01.297",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795244,1717793221333,-165.03454232,0.00010501,2,"2024-06-07T20:47:01.333",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795245,1717793221384,-395.21557104,0.00010599,2,"2024-06-07T20:47:01.384",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795246,1717793314911,-1276.71140513,0.00010597,2,"2024-06-07T20:48:34.911",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795247,1717793314934,-10534.28950588,0.00010598,2,"2024-06-07T20:48:34.934",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795248,1717793314957,-323.88689165,0.00010599,2,"2024-06-07T20:48:34.957",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795249,1717793314981,-2367.76414269,0.00010599,2,"2024-06-07T20:48:34.981",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795250,1717793315004,-236.47646617,0.000106,2,"2024-06-07T20:48:35.004",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795251,1717793315028,-296.41521367,0.000106,2,"2024-06-07T20:48:35.028",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795252,1717793315054,-34511.06277468,0.00010601,2,"2024-06-07T20:48:35.054",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795253,1717793325653,-30000.0,0.00010601,2,"2024-06-07T20:48:45.653",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795259,1717793391107,-510.0,0.00010601,2,"2024-06-07T20:49:51.107",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795267,1717793432304,-48.32742777,0.00010601,2,"2024-06-07T20:50:32.304",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795268,1717793432314,-597.01,0.00010656,2,"2024-06-07T20:50:32.314",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795269,1717793432324,-150.0,0.00011233,2,"2024-06-07T20:50:32.324",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795270,1717793432333,-161.27128855,0.00011256,2,"2024-06-07T20:50:32.333",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795271,1717793432343,-217.32072534,0.00011256,2,"2024-06-07T20:50:32.343",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795272,1717793432352,-59.08412269,0.00011256,2,"2024-06-07T20:50:32.352",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795273,1717793432368,-266.73624509,0.00011256,2,"2024-06-07T20:50:32.368",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795274,1717793432379,-193.26247617,0.00011257,2,"2024-06-07T20:50:32.379",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795275,1717793432389,-220.94014186,0.00011257,2,"2024-06-07T20:50:32.389",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795276,1717793432399,-688.42270304,0.00011259,2,"2024-06-07T20:50:32.399",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795277,1717793432408,-785.97365736,0.00011259,2,"2024-06-07T20:50:32.408",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795278,1717793432420,-155.0,0.00011754,2,"2024-06-07T20:50:32.420",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795279,1717793432429,-167.02,0.00012205,2,"2024-06-07T20:50:32.429",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795280,1717793432439,-1000.94,0.00012383,2,"2024-06-07T20:50:32.439",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795281,1717793432448,-1223.31,0.00012405,2,"2024-06-07T20:50:32.448",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795282,1717793432457,-250.0,0.00012439,2,"2024-06-07T20:50:32.457",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795283,1717793432467,-158.05,0.0001244,2,"2024-06-07T20:50:32.467",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795284,1717793432476,-288.23474629,0.000125,2,"2024-06-07T20:50:32.476",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795285,1717793432487,-250.0,0.00012523,2,"2024-06-07T20:50:32.487",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795286,1717793432496,-1256.00380633,0.00012531,2,"2024-06-07T20:50:32.496",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795287,1717793432506,-23900.0,0.00012558,2,"2024-06-07T20:50:32.506",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795288,1717793432515,-1000.0,0.00012559,2,"2024-06-07T20:50:32.515",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795289,1717793432525,-158.05,0.00012764,2,"2024-06-07T20:50:32.525",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795290,1717793432534,-597.01,0.0001292,2,"2024-06-07T20:50:32.534",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795291,1717793432543,-158.05,0.00013088,2,"2024-06-07T20:50:32.543",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795292,1717793432553,-170.48434411,0.00013297,2,"2024-06-07T20:50:32.553",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795293,1717793432563,-800.0,0.000133,4,"2024-06-07T20:50:32.563",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795294,1717793432572,-1700.0,0.000134,4,"2024-06-07T20:50:32.572",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795295,1717793432582,-2500.0,0.000135,4,"2024-06-07T20:50:32.582",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795296,1717793432592,-3400.0,0.000136,4,"2024-06-07T20:50:32.592",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795297,1717793432601,-752.96,0.00013699,2,"2024-06-07T20:50:32.601",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795298,1717793432610,-378.65,0.00013699,2,"2024-06-07T20:50:32.610",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795299,1717793432619,-4200.0,0.000137,5,"2024-06-07T20:50:32.619",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795300,1717793432629,-800.0,0.000138,5,"2024-06-07T20:50:32.629",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795301,1717793432638,-518.19526775,0.000138,2,"2024-06-07T20:50:32.638",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795302,1717793432737,-4820.68460304,0.000138,2,"2024-06-07T20:50:32.737",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795303,1717793432749,-1456.34099637,0.000138,2,"2024-06-07T20:50:32.749",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795304,1717793432760,-765.897738,0.000138,2,"2024-06-07T20:50:32.760",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795317,1717793438098,-3135.53614176,0.000138,2,"2024-06-07T20:50:38.098",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795318,1717793438110,-155.46915308,0.000138,2,"2024-06-07T20:50:38.110",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795319,1717793438119,-155.0,0.0001386,2,"2024-06-07T20:50:38.119",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795320,1717793438130,-172.29,0.00013866,2,"2024-06-07T20:50:38.130",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795321,1717793438141,-3000.0,0.0001388,2,"2024-06-07T20:50:38.141",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795322,1717793438151,-165.03454231,0.00013886,2,"2024-06-07T20:50:38.151",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795323,1717793438160,-526.78,0.0001389,3,"2024-06-07T20:50:38.160",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795324,1717793438176,-1740.19026358,0.00013898,2,"2024-06-07T20:50:38.176",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795325,1717793438186,-2561.1159,0.00013898,2,"2024-06-07T20:50:38.186",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795326,1717793438195,-499.0084,0.00013898,2,"2024-06-07T20:50:38.195",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795327,1717793438207,-1740.19026358,0.00013898,2,"2024-06-07T20:50:38.207",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795328,1717793438217,-1740.19026358,0.00013899,2,"2024-06-07T20:50:38.217",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795329,1717793438227,-1740.19026358,0.00013899,2,"2024-06-07T20:50:38.227",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795330,1717793438236,-1740.19026358,0.00013899,2,"2024-06-07T20:50:38.236",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795331,1717793438250,-1740.19026358,0.00013899,2,"2024-06-07T20:50:38.250",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795332,1717793438260,-1740.19026358,0.000139,2,"2024-06-07T20:50:38.260",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795333,1717793438270,-168.04253375,0.000139,2,"2024-06-07T20:50:38.270",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795334,1717793438279,-537.28157027,0.000139,2,"2024-06-07T20:50:38.279",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795335,1717793438289,-254.07551629,0.000139,2,"2024-06-07T20:50:38.289",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795336,1717793438299,-2158.92800196,0.000139,2,"2024-06-07T20:50:38.299",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795337,1717793438308,-3566.46899812,0.000139,2,"2024-06-07T20:50:38.308",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795338,1717793438318,-181.28382409,0.000139,2,"2024-06-07T20:50:38.318",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795339,1717793438328,-10148.13554793,0.000139,2,"2024-06-07T20:50:38.328",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795340,1717793438338,-800.0,0.000139,5,"2024-06-07T20:50:38.338",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795341,1717793438347,-239.46103363,0.000139,2,"2024-06-07T20:50:38.347",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795342,1717793438356,-1740.19026358,0.000139,2,"2024-06-07T20:50:38.356",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795343,1717793438366,-331.19594577,0.000139,2,"2024-06-07T20:50:38.366",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795344,1717793438376,-16179.78875298,0.000139,2,"2024-06-07T20:50:38.376",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795345,1717793438562,-1813.5438454,0.000139,2,"2024-06-07T20:50:38.562",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795346,1717793438572,-3000.0,0.0001396,2,"2024-06-07T20:50:38.572",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795347,1717793438582,-157.5816424,0.00013964,2,"2024-06-07T20:50:38.582",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795348,1717793438591,-884.964954,0.00013964,2,"2024-06-07T20:50:38.591",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795349,1717793438601,-2077.29222224,0.00013964,2,"2024-06-07T20:50:38.601",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795350,1717793438610,-9333.1418326,0.00013986,2,"2024-06-07T20:50:38.610",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795351,1717793438620,-45832.2939741,0.00013986,2,"2024-06-07T20:50:38.620",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795352,1717793438629,-4612.8334294,0.00013986,2,"2024-06-07T20:50:38.629",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795353,1717793438638,-13802.5420564,0.00013987,2,"2024-06-07T20:50:38.638",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795354,1717793438648,-254.93585412,0.0001399,2,"2024-06-07T20:50:38.648",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795355,1717793438657,-151.84,0.0001399,2,"2024-06-07T20:50:38.657",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795356,1717793438667,-151.84,0.0001399,2,"2024-06-07T20:50:38.667",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795357,1717793438677,-151.84,0.0001399,2,"2024-06-07T20:50:38.677",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795358,1717793438687,-151.84,0.0001399,2,"2024-06-07T20:50:38.687",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795359,1717793438697,-151.84,0.0001399,2,"2024-06-07T20:50:38.697",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795361,1717793438707,-151.84,0.0001399,2,"2024-06-07T20:50:38.707",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795362,1717793438717,-151.84,0.0001399,2,"2024-06-07T20:50:38.717",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795363,1717793438726,-151.84,0.0001399,2,"2024-06-07T20:50:38.726",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795364,1717793438735,-151.84,0.0001399,2,"2024-06-07T20:50:38.735",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795365,1717793438747,-151.84,0.0001399,2,"2024-06-07T20:50:38.747",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795367,1717793438756,-151.84,0.0001399,2,"2024-06-07T20:50:38.756",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795369,1717793438766,-151.84,0.0001399,2,"2024-06-07T20:50:38.766",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795371,1717793438776,-151.84,0.0001399,2,"2024-06-07T20:50:38.776",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795373,1717793438786,-151.84,0.0001399,2,"2024-06-07T20:50:38.786",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795375,1717793438795,-189.29658755,0.00013994,2,"2024-06-07T20:50:38.795",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795377,1717793438805,-404.06990715,0.00013995,2,"2024-06-07T20:50:38.805",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795379,1717793438814,-247.31164757,0.00013995,2,"2024-06-07T20:50:38.814",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795380,1717793438824,-157.99223805,0.00013995,2,"2024-06-07T20:50:38.824",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795382,1717793438833,-205.94174335,0.00013995,2,"2024-06-07T20:50:38.833",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795384,1717793438843,-162.90517338,0.00013995,2,"2024-06-07T20:50:38.843",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795386,1717793438852,-158.86059052,0.00013995,2,"2024-06-07T20:50:38.852",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795388,1717793438862,-180.89765945,0.00013995,2,"2024-06-07T20:50:38.862",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795390,1717793438871,-197.18006989,0.00013995,2,"2024-06-07T20:50:38.871",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795392,1717793438880,-657.21614702,0.00013995,2,"2024-06-07T20:50:38.880",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795394,1717793438890,-1624.71052526,0.00013995,2,"2024-06-07T20:50:38.890",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795396,1717793438900,-1731.83263071,0.00013995,2,"2024-06-07T20:50:38.900",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795398,1717793438910,-285.60547,0.00013996,2,"2024-06-07T20:50:38.910",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795400,1717793438919,-2398.6096652,0.00013996,2,"2024-06-07T20:50:38.919",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795402,1717793438929,-770.40992888,0.00013996,2,"2024-06-07T20:50:38.929",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795404,1717793438939,-155.35841676,0.00013996,2,"2024-06-07T20:50:38.939",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795406,1717793438949,-190.95162644,0.00013996,2,"2024-06-07T20:50:38.949",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795408,1717793438958,-272.6594891,0.00013996,2,"2024-06-07T20:50:38.958",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795409,1717793438969,-158.45556091,0.00013996,2,"2024-06-07T20:50:38.969",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795410,1717793438978,-2094.17033994,0.00013996,2,"2024-06-07T20:50:38.978",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795411,1717793438987,-156.47064893,0.00013996,2,"2024-06-07T20:50:38.987",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795412,1717793438997,-270.73204839,0.00013996,2,"2024-06-07T20:50:38.997",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795413,1717793439007,-155.85880676,0.00013996,2,"2024-06-07T20:50:39.007",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795414,1717793439016,-7538.65976902,0.00013996,2,"2024-06-07T20:50:39.016",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795415,1717793439026,-285.24705761,0.00013996,2,"2024-06-07T20:50:39.026",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795416,1717793439036,-191.72824985,0.00013996,2,"2024-06-07T20:50:39.036",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795417,1717793439046,-775.75258806,0.00013996,2,"2024-06-07T20:50:39.046",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795418,1717793439055,-535.40214038,0.00013996,2,"2024-06-07T20:50:39.055",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795419,1717793439065,-5758.70837434,0.00013996,2,"2024-06-07T20:50:39.065",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795420,1717793439075,-807.47060622,0.00013996,2,"2024-06-07T20:50:39.075",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795421,1717793439085,-206.03555751,0.00013997,2,"2024-06-07T20:50:39.085",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795423,1717793439095,-248.88858283,0.00013997,2,"2024-06-07T20:50:39.095",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795425,1717793439106,-5783.46368518,0.00013997,2,"2024-06-07T20:50:39.106",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795427,1717793439116,-155.16490413,0.00013997,2,"2024-06-07T20:50:39.116",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795429,1717793439126,-189.69522812,0.00013997,2,"2024-06-07T20:50:39.126",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795431,1717793439137,-155.42233323,0.00013997,2,"2024-06-07T20:50:39.137",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795433,1717793439147,-211.53018415,0.00013997,2,"2024-06-07T20:50:39.147",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795435,1717793439158,-155.0,0.00013997,2,"2024-06-07T20:50:39.158",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795436,1717793439171,-406.96378159,0.00013997,2,"2024-06-07T20:50:39.171",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795439,1717793439182,-263.276298,0.00013997,2,"2024-06-07T20:50:39.182",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795441,1717793439192,-155.19809542,0.00013997,2,"2024-06-07T20:50:39.192",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795442,1717793439203,-931.38251612,0.00013997,2,"2024-06-07T20:50:39.203",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795444,1717793439212,-155.0,0.00013997,2,"2024-06-07T20:50:39.212",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795446,1717793439223,-238.00596447,0.00013997,2,"2024-06-07T20:50:39.223",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795448,1717793439233,-345.63697612,0.00013997,2,"2024-06-07T20:50:39.233",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795451,1717793439246,-155.0,0.00013997,2,"2024-06-07T20:50:39.246",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795453,1717793439258,-5633.65422796,0.00013997,2,"2024-06-07T20:50:39.258",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795455,1717793439269,-322.03848451,0.00013997,2,"2024-06-07T20:50:39.269",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795457,1717793439279,-599.45311557,0.00013997,2,"2024-06-07T20:50:39.279",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795459,1717793439289,-1048.02052607,0.00013997,2,"2024-06-07T20:50:39.289",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795461,1717793439299,-176.371291,0.00013997,2,"2024-06-07T20:50:39.299",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795463,1717793439309,-1092.97742483,0.00013998,2,"2024-06-07T20:50:39.309",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795464,1717793439320,-31057.67228818,0.00013998,2,"2024-06-07T20:50:39.320",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795465,1717793439330,-155.42594967,0.00013998,2,"2024-06-07T20:50:39.330",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795466,1717793439341,-158.29323863,0.00013998,2,"2024-06-07T20:50:39.341",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795467,1717793439351,-1000.0,0.00013998,5,"2024-06-07T20:50:39.351",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795468,1717793439362,-444.06115822,0.00013998,2,"2024-06-07T20:50:39.362",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795469,1717793439372,-310.0,0.00013999,2,"2024-06-07T20:50:39.372",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795470,1717793439382,-1000.0,0.00013999,5,"2024-06-07T20:50:39.382",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795471,1717793439393,-1000.0,0.00013999,5,"2024-06-07T20:50:39.393",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795472,1717793439403,-246.15590618,0.00013999,5,"2024-06-07T20:50:39.403",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795473,1717793439414,-150.0,0.00013999,2,"2024-06-07T20:50:39.414",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795474,1717793439424,-339193.88618326,0.00014,2,"2024-06-07T20:50:39.424",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795475,1717793439626,-7.28690983,0.00014,2,"2024-06-07T20:50:39.626",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795476,1717793439648,-19448.15347899,0.00014,2,"2024-06-07T20:50:39.648",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795480,1717793441105,-382.48347739,0.00013833,2,"2024-06-07T20:50:41.105",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795481,1717793441115,-178.15916396,0.000139,2,"2024-06-07T20:50:41.115",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795482,1717793441127,-840.4525881,0.000139,2,"2024-06-07T20:50:41.127",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795483,1717793441138,-2575.2124523,0.00014,2,"2024-06-07T20:50:41.138",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795484,1717793442576,-387575.55367386,0.00014,2,"2024-06-07T20:50:42.576",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795489,1717793444142,-2198.3257925,0.000133,2,"2024-06-07T20:50:44.142",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795492,1717793444165,-11089.2433319,0.00014,2,"2024-06-07T20:50:44.165",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795501,1717793446223,-11843.23937339,0.00014,2,"2024-06-07T20:50:46.223",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795502,1717793446235,-179836.73032298,0.00014,2,"2024-06-07T20:50:46.235",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795503,1717793446592,-35213.97401667,0.00014,2,"2024-06-07T20:50:46.592",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795589,1717793910675,-998.98348,0.0001058,2,"2024-06-07T20:58:30.675",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795590,1717793928856,-155.0,0.00010579,2,"2024-06-07T20:58:48.856",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795591,1717793928880,-4581.70152183,0.0001058,2,"2024-06-07T20:58:48.880",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795592,1717793928903,-263.29847817,0.0001058,2,"2024-06-07T20:58:48.903",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795593,1717793938363,-155.0,0.00010579,2,"2024-06-07T20:58:58.363",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795594,1717793938387,-1252.78326197,0.00010579,2,"2024-06-07T20:58:58.387",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795595,1717793938410,-5.30374385,0.0001058,2,"2024-06-07T20:58:58.410",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795596,1717793938433,-3586.91299418,0.0001058,2,"2024-06-07T20:58:58.433",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795597,1717793943723,201.57961596,0.00010579,2,"2024-06-07T20:59:03.723",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795598,1717793947902,-486.84308708,0.00010579,2,"2024-06-07T20:59:07.902",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795599,1717793947925,-3953.02687013,0.0001058,2,"2024-06-07T20:59:07.925",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795600,1717793947948,-560.13004279,0.00010581,2,"2024-06-07T20:59:07.948",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795601,1717793960140,-799.42038404,0.00010581,2,"2024-06-07T20:59:20.140",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795602,1717793981493,-502.42260756,0.00010581,2,"2024-06-07T20:59:41.493",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795603,1717793981517,-2401.73426047,0.00010581,2,"2024-06-07T20:59:41.517",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795604,1717793981540,-500.0,0.00010599,2,"2024-06-07T20:59:41.540",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795605,1717793981566,-500.0,0.00010599,2,"2024-06-07T20:59:41.566",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795606,1717793981587,-151.0,0.00010599,2,"2024-06-07T20:59:41.587",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795607,1717793981609,-500.0,0.00010599,2,"2024-06-07T20:59:41.609",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795608,1717793981633,-500.0,0.00010599,2,"2024-06-07T20:59:41.633",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795609,1717793981656,-151.0,0.00010599,2,"2024-06-07T20:59:41.656",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795610,1717793981678,-500.0,0.00010599,2,"2024-06-07T20:59:41.678",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795611,1717793981700,-151.0,0.00010599,2,"2024-06-07T20:59:41.700",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795612,1717793981722,-500.0,0.00010599,2,"2024-06-07T20:59:41.722",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795613,1717793981744,-151.0,0.00010599,2,"2024-06-07T20:59:41.744",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795614,1717793981767,-500.0,0.00010599,2,"2024-06-07T20:59:41.767",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795615,1717793981791,-151.0,0.00010599,2,"2024-06-07T20:59:41.791",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795616,1717793981815,-576.0,0.00010599,2,"2024-06-07T20:59:41.815",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795617,1717793981838,-151.0,0.00010599,2,"2024-06-07T20:59:41.838",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795618,1717793981862,-193.0,0.00010599,2,"2024-06-07T20:59:41.862",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795619,1717793981883,-500.0,0.00010599,2,"2024-06-07T20:59:41.883",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795620,1717793981910,-500.0,0.00010599,2,"2024-06-07T20:59:41.910",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795621,1717793981932,-500.0,0.00010599,2,"2024-06-07T20:59:41.932",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795622,1717793981957,-420.84313197,0.00010599,2,"2024-06-07T20:59:41.957",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795623,1717793994555,-201.57961596,0.0001058,2,"2024-06-07T20:59:54.555",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795624,1717793994578,-79.15686803,0.00010599,2,"2024-06-07T20:59:54.578",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795625,1717793994600,-501.0,0.00010599,2,"2024-06-07T20:59:54.600",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795626,1717793994622,-181.55272599,0.00010601,2,"2024-06-07T20:59:54.622",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795627,1717793994644,-2014.53433468,0.00010601,2,"2024-06-07T20:59:54.644",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795628,1717793994667,-22.17645534,0.00010601,2,"2024-06-07T20:59:54.667",0.00033214999999999997,24.57,0.9916382704444413,1177320572.4588635]
[328795629,1717794317833,165.03454231,0.00010334,2,"2024-06-07T21:05:17.833",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795649,1717794579198,634.38584173,0.00010333,2,"2024-06-07T21:09:39.198",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795650,1717794620030,-104.84415827,0.00010333,2,"2024-06-07T21:10:20.030",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795651,1717794620053,-1301.8429916,0.00010433,2,"2024-06-07T21:10:20.053",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795652,1717794620075,-267.48833163,0.00010601,2,"2024-06-07T21:10:20.075",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795653,1717794620097,-325.8245185,0.00010601,2,"2024-06-07T21:10:20.097",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795654,1717794630555,-7.35229606,0.00010601,2,"2024-06-07T21:10:30.555",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795671,1717794632353,-429.09576462,0.00011331,2,"2024-06-07T21:10:32.353",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795672,1717794632363,-2440.2468,0.00012228,2,"2024-06-07T21:10:32.363",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795673,1717794632374,-150.0,0.0001224,2,"2024-06-07T21:10:32.374",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795674,1717794632392,-1036.88484685,0.0001228,2,"2024-06-07T21:10:32.392",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795675,1717794632648,-64.82515315,0.0001228,2,"2024-06-07T21:10:32.648",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795676,1717794632660,-200.0,0.00012312,2,"2024-06-07T21:10:32.660",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795677,1717794632671,-157.74844381,0.00012313,2,"2024-06-07T21:10:32.671",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795678,1717794632684,-92.25155619,0.00012313,2,"2024-06-07T21:10:32.684",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795679,1717794632694,-233.15547644,0.0001232,2,"2024-06-07T21:10:32.694",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795680,1717794632706,-16.84452356,0.0001232,2,"2024-06-07T21:10:32.706",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795681,1717794632715,-3027.13607644,0.00012321,2,"2024-06-07T21:10:32.715",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795682,1717794632726,-685.15,0.00012321,2,"2024-06-07T21:10:32.726",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795683,1717794632751,-507.62392356,0.00012321,2,"2024-06-07T21:10:32.751",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795684,1717794632761,-23900.0,0.00012328,2,"2024-06-07T21:10:32.761",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795685,1717794632771,-3902.32,0.00012329,2,"2024-06-07T21:10:32.771",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795686,1717794632783,-2057.76,0.00012345,2,"2024-06-07T21:10:32.783",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795687,1717794632792,-564.53,0.00012356,2,"2024-06-07T21:10:32.792",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795688,1717794632802,-340.74,0.0001237,2,"2024-06-07T21:10:32.802",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795689,1717794632811,-557.04,0.0001238,2,"2024-06-07T21:10:32.811",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795690,1717794632821,-297.78,0.00012387,2,"2024-06-07T21:10:32.821",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795691,1717794632831,-168.39,0.00012416,2,"2024-06-07T21:10:32.831",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795692,1717794632840,-157.68,0.00012448,2,"2024-06-07T21:10:32.840",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795693,1717794632849,-157.68,0.00012485,2,"2024-06-07T21:10:32.849",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795694,1717794632859,-157.68,0.00012521,2,"2024-06-07T21:10:32.859",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795695,1717794632869,-157.68,0.00012557,2,"2024-06-07T21:10:32.869",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795696,1717794632878,-157.68,0.00012593,2,"2024-06-07T21:10:32.878",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795697,1717794632888,-739.23,0.00012597,2,"2024-06-07T21:10:32.888",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795698,1717794632898,-1000.0,0.00012619,2,"2024-06-07T21:10:32.898",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795699,1717794632908,-157.68,0.00012629,2,"2024-06-07T21:10:32.908",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795700,1717794632917,-1011.18844906,0.00012659,2,"2024-06-07T21:10:32.917",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795702,1717794632927,-157.68,0.00012665,2,"2024-06-07T21:10:32.927",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795704,1717794632937,-157.68,0.00012701,2,"2024-06-07T21:10:32.937",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795705,1717794632947,-157.68,0.00012737,2,"2024-06-07T21:10:32.947",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795706,1717794632957,-157.68,0.00012773,2,"2024-06-07T21:10:32.957",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795707,1717794632966,-157.68,0.00012809,2,"2024-06-07T21:10:32.966",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795708,1717794632976,-157.68,0.00012845,2,"2024-06-07T21:10:32.976",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795709,1717794632986,-157.68,0.00012881,2,"2024-06-07T21:10:32.986",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795711,1717794632996,-157.68,0.00012917,2,"2024-06-07T21:10:32.996",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795712,1717794633006,-157.68,0.00012953,2,"2024-06-07T21:10:33.006",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795713,1717794633015,-157.68,0.00012989,2,"2024-06-07T21:10:33.015",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795714,1717794633025,-157.68,0.00013025,2,"2024-06-07T21:10:33.025",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795715,1717794633038,-157.68,0.00013061,2,"2024-06-07T21:10:33.038",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795716,1717794633047,-157.68,0.00013097,2,"2024-06-07T21:10:33.047",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795717,1717794633058,-1867.93,0.00013163,2,"2024-06-07T21:10:33.058",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795718,1717794633068,-1867.93,0.00013166,2,"2024-06-07T21:10:33.068",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795719,1717794633077,-1867.93,0.0001317,2,"2024-06-07T21:10:33.077",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795720,1717794633087,-1867.93,0.00013173,2,"2024-06-07T21:10:33.087",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795721,1717794633097,-1867.93,0.00013176,2,"2024-06-07T21:10:33.097",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795722,1717794633106,-1867.93,0.0001318,2,"2024-06-07T21:10:33.106",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795723,1717794633116,-1867.93,0.00013183,2,"2024-06-07T21:10:33.116",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795724,1717794633125,-1867.93,0.00013187,2,"2024-06-07T21:10:33.125",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795725,1717794633135,-1867.93,0.0001319,2,"2024-06-07T21:10:33.135",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795726,1717794633144,-1867.93,0.00013194,2,"2024-06-07T21:10:33.144",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795727,1717794633154,-1867.93,0.00013197,2,"2024-06-07T21:10:33.154",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795728,1717794633163,-1867.93,0.00013201,2,"2024-06-07T21:10:33.163",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795729,1717794633173,-1867.93,0.00013204,2,"2024-06-07T21:10:33.173",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795730,1717794633182,-1867.93,0.00013208,2,"2024-06-07T21:10:33.182",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795731,1717794633192,-1867.93,0.00013211,2,"2024-06-07T21:10:33.192",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795732,1717794633201,-1867.93,0.00013214,2,"2024-06-07T21:10:33.201",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795733,1717794633211,-1867.93,0.00013218,2,"2024-06-07T21:10:33.211",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795734,1717794633220,-1867.93,0.00013221,2,"2024-06-07T21:10:33.220",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795735,1717794633230,-1867.93,0.00013225,2,"2024-06-07T21:10:33.230",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795736,1717794633239,-1867.93,0.00013228,2,"2024-06-07T21:10:33.239",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795737,1717794633249,-177.93545673,0.00013298,2,"2024-06-07T21:10:33.249",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795738,1717794633259,-314.13317884,0.00013298,2,"2024-06-07T21:10:33.259",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795739,1717794633268,-400.0,0.000133,4,"2024-06-07T21:10:33.268",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795740,1717794633280,-800.0,0.000134,4,"2024-06-07T21:10:33.280",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795741,1717794633289,-764.35360323,0.00013438,2,"2024-06-07T21:10:33.289",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795742,1717794633299,-1300.0,0.000135,4,"2024-06-07T21:10:33.299",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795743,1717794633309,-172.3,0.00013528,2,"2024-06-07T21:10:33.309",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795744,1717794633319,-542.862,0.00013599,2,"2024-06-07T21:10:33.319",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795745,1717794633328,-1700.0,0.000136,4,"2024-06-07T21:10:33.328",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795746,1717794633338,-705.59,0.00013699,2,"2024-06-07T21:10:33.338",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795747,1717794633347,-1409.25,0.00013699,2,"2024-06-07T21:10:33.347",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795748,1717794633356,-200.0,0.00013699,2,"2024-06-07T21:10:33.356",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795749,1717794633366,-2751.0,0.00013699,2,"2024-06-07T21:10:33.366",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795750,1717794633375,-2200.0,0.000137,5,"2024-06-07T21:10:33.375",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795751,1717794633385,-150.0,0.00013719,2,"2024-06-07T21:10:33.385",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795752,1717794633396,-150.0,0.00013723,2,"2024-06-07T21:10:33.396",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795753,1717794633405,-150.0,0.00013723,2,"2024-06-07T21:10:33.405",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795754,1717794633415,-150.0,0.00013726,2,"2024-06-07T21:10:33.415",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795755,1717794633424,-150.0,0.00013732,2,"2024-06-07T21:10:33.424",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795756,1717794633434,-150.0,0.00013736,2,"2024-06-07T21:10:33.434",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795757,1717794633443,-1500.0,0.00013741,2,"2024-06-07T21:10:33.443",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795758,1717794633453,-150.0,0.00013742,2,"2024-06-07T21:10:33.453",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795759,1717794633462,-150.0,0.00013745,2,"2024-06-07T21:10:33.462",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795760,1717794633471,-300.0,0.00013746,2,"2024-06-07T21:10:33.471",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795761,1717794633481,-300.0,0.00013748,2,"2024-06-07T21:10:33.481",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795762,1717794633491,-150.0,0.00013749,2,"2024-06-07T21:10:33.491",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795763,1717794633500,-150.0,0.0001375,2,"2024-06-07T21:10:33.500",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795764,1717794633510,-150.0,0.00013751,2,"2024-06-07T21:10:33.510",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795765,1717794633520,-150.0,0.00013752,2,"2024-06-07T21:10:33.520",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795766,1717794633530,-300.0,0.00013764,2,"2024-06-07T21:10:33.530",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795767,1717794633539,-150.0,0.00013767,2,"2024-06-07T21:10:33.539",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795768,1717794633549,-3604.4591,0.00013768,2,"2024-06-07T21:10:33.549",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795769,1717794633559,-150.0,0.00013771,2,"2024-06-07T21:10:33.559",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795770,1717794633572,-150.0,0.00013771,2,"2024-06-07T21:10:33.572",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795771,1717794633584,-150.0,0.00013772,2,"2024-06-07T21:10:33.584",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795772,1717794633594,-150.0,0.00013774,2,"2024-06-07T21:10:33.594",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795773,1717794633604,-1500.0,0.00013775,2,"2024-06-07T21:10:33.604",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795774,1717794633614,-150.0,0.00013776,2,"2024-06-07T21:10:33.614",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795775,1717794633624,-150.0,0.00013778,2,"2024-06-07T21:10:33.624",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795776,1717794633633,-150.0,0.0001378,2,"2024-06-07T21:10:33.633",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795777,1717794633642,-499.0084,0.00013784,2,"2024-06-07T21:10:33.642",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795778,1717794633657,-150.0,0.00013786,2,"2024-06-07T21:10:33.657",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795779,1717794633666,-1000.0,0.00013786,2,"2024-06-07T21:10:33.666",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795780,1717794633676,-2500.0,0.00013786,2,"2024-06-07T21:10:33.676",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795781,1717794633689,-1500.0,0.00013787,2,"2024-06-07T21:10:33.689",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795782,1717794633698,-150.0,0.00013796,2,"2024-06-07T21:10:33.698",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795783,1717794633711,-150.0,0.00013798,2,"2024-06-07T21:10:33.711",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795784,1717794633722,-150.0,0.00013798,2,"2024-06-07T21:10:33.722",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795785,1717794633732,-8206.7268,0.000138,2,"2024-06-07T21:10:33.732",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795786,1717794633743,-400.0,0.000138,5,"2024-06-07T21:10:33.743",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795787,1717794633753,-1814.80803734,0.000138,2,"2024-06-07T21:10:33.753",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795788,1717794633763,-1500.0,0.00013802,2,"2024-06-07T21:10:33.763",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795789,1717794633773,-150.0,0.00013802,2,"2024-06-07T21:10:33.773",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795790,1717794633784,-151.12643296,0.00013804,2,"2024-06-07T21:10:33.784",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795791,1717794633794,-150.0,0.00013808,2,"2024-06-07T21:10:33.794",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795792,1717794633804,-150.0,0.00013809,2,"2024-06-07T21:10:33.804",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795793,1717794633815,-1500.0,0.00013809,2,"2024-06-07T21:10:33.815",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795794,1717794633825,-150.0,0.0001381,2,"2024-06-07T21:10:33.825",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795795,1717794633834,-150.0,0.00013814,2,"2024-06-07T21:10:33.834",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795796,1717794633843,-150.0,0.00013815,2,"2024-06-07T21:10:33.843",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795797,1717794633854,-150.0,0.00013822,2,"2024-06-07T21:10:33.854",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795798,1717794633863,-150.0,0.00013826,2,"2024-06-07T21:10:33.863",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795799,1717794633873,-150.0,0.00013827,2,"2024-06-07T21:10:33.873",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795800,1717794633883,-1500.0,0.00013827,2,"2024-06-07T21:10:33.883",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795801,1717794633892,-150.0,0.00013829,2,"2024-06-07T21:10:33.892",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795802,1717794633902,-150.0,0.0001383,2,"2024-06-07T21:10:33.902",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795803,1717794633911,-1500.0,0.00013831,2,"2024-06-07T21:10:33.911",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795804,1717794633921,-150.0,0.00013834,2,"2024-06-07T21:10:33.921",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795805,1717794633930,-300.0,0.00013839,2,"2024-06-07T21:10:33.930",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795806,1717794633941,-150.0,0.00013843,2,"2024-06-07T21:10:33.941",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795807,1717794633951,-150.0,0.00013844,2,"2024-06-07T21:10:33.951",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795808,1717794633960,-150.0,0.00013845,2,"2024-06-07T21:10:33.960",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795809,1717794633970,-150.0,0.00013845,2,"2024-06-07T21:10:33.970",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795810,1717794633980,-382.24980333,0.00013847,2,"2024-06-07T21:10:33.980",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795811,1717794633991,-1500.0,0.00013848,2,"2024-06-07T21:10:33.991",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795812,1717794634001,-150.0,0.00013851,2,"2024-06-07T21:10:34.001",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795813,1717794634238,-150.0,0.00013853,2,"2024-06-07T21:10:34.238",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795814,1717794634253,-150.0,0.00013853,2,"2024-06-07T21:10:34.253",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795815,1717794634263,-1500.0,0.00013857,2,"2024-06-07T21:10:34.263",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795816,1717794634272,-150.0,0.00013859,2,"2024-06-07T21:10:34.272",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795817,1717794634284,-155.0,0.0001386,2,"2024-06-07T21:10:34.284",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795818,1717794634293,-3000.0,0.0001386,2,"2024-06-07T21:10:34.293",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795819,1717794634302,-1500.0,0.00013862,2,"2024-06-07T21:10:34.302",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795820,1717794634311,-150.0,0.00013864,2,"2024-06-07T21:10:34.311",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795821,1717794634321,-150.0,0.00013865,2,"2024-06-07T21:10:34.321",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795822,1717794634330,-1500.0,0.00013865,2,"2024-06-07T21:10:34.330",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795823,1717794634340,-150.0,0.00013865,2,"2024-06-07T21:10:34.340",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795824,1717794634349,-150.0,0.00013865,2,"2024-06-07T21:10:34.349",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795825,1717794634359,-1500.0,0.00013867,2,"2024-06-07T21:10:34.359",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795826,1717794634369,-150.0,0.00013868,2,"2024-06-07T21:10:34.369",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795827,1717794634378,-4473.41616888,0.00013872,2,"2024-06-07T21:10:34.378",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795828,1717794634388,-150.0,0.00013878,2,"2024-06-07T21:10:34.388",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795829,1717794634397,-150.0,0.00013883,2,"2024-06-07T21:10:34.397",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795830,1717794634407,-599.45311557,0.00013884,2,"2024-06-07T21:10:34.407",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795831,1717794634417,-322.03848451,0.00013884,2,"2024-06-07T21:10:34.417",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795832,1717794634426,-5633.65422796,0.00013884,2,"2024-06-07T21:10:34.426",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795833,1717794634436,-238.00596447,0.00013884,2,"2024-06-07T21:10:34.436",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795834,1717794634446,-155.0,0.00013884,2,"2024-06-07T21:10:34.446",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795835,1717794634456,-345.63697612,0.00013884,2,"2024-06-07T21:10:34.456",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795836,1717794634465,-931.38251612,0.00013884,2,"2024-06-07T21:10:34.465",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795837,1717794634475,-155.0,0.00013884,2,"2024-06-07T21:10:34.475",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795838,1717794634485,-155.19809542,0.00013884,2,"2024-06-07T21:10:34.485",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795839,1717794634495,-155.0,0.00013884,2,"2024-06-07T21:10:34.495",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795840,1717794634504,-155.42233323,0.00013884,2,"2024-06-07T21:10:34.504",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795841,1717794634514,-406.96378159,0.00013884,2,"2024-06-07T21:10:34.514",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795842,1717794634524,-263.276298,0.00013884,2,"2024-06-07T21:10:34.524",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795843,1717794634535,-189.69522812,0.00013884,2,"2024-06-07T21:10:34.535",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795844,1717794634544,-211.53018415,0.00013884,2,"2024-06-07T21:10:34.544",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795845,1717794634554,-155.16490413,0.00013884,2,"2024-06-07T21:10:34.554",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795846,1717794634567,-206.03555751,0.00013884,2,"2024-06-07T21:10:34.567",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795847,1717794634582,-5783.46368518,0.00013884,2,"2024-06-07T21:10:34.582",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795848,1717794634591,-807.47060622,0.00013884,2,"2024-06-07T21:10:34.591",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795849,1717794634601,-248.88858283,0.00013884,2,"2024-06-07T21:10:34.601",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795850,1717794634612,-191.72824985,0.00013884,2,"2024-06-07T21:10:34.612",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795851,1717794634623,-5758.70837434,0.00013884,2,"2024-06-07T21:10:34.623",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795852,1717794634636,-775.75258806,0.00013884,2,"2024-06-07T21:10:34.636",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795853,1717794634646,-155.85880676,0.00013884,2,"2024-06-07T21:10:34.646",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795854,1717794634658,-156.47064893,0.00013884,2,"2024-06-07T21:10:34.658",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795855,1717794634670,-535.40214038,0.00013884,2,"2024-06-07T21:10:34.670",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795856,1717794634680,-158.45556091,0.00013884,2,"2024-06-07T21:10:34.680",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795857,1717794634691,-270.73204839,0.00013884,2,"2024-06-07T21:10:34.691",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795858,1717794634701,-2094.17033994,0.00013884,2,"2024-06-07T21:10:34.701",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795859,1717794634711,-155.35841676,0.00013884,2,"2024-06-07T21:10:34.711",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795860,1717794634722,-190.95162644,0.00013884,2,"2024-06-07T21:10:34.722",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795861,1717794634740,-770.40992888,0.00013884,2,"2024-06-07T21:10:34.740",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795862,1717794634752,-158.86059052,0.00013884,2,"2024-06-07T21:10:34.752",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795863,1717794634762,-157.99223805,0.00013884,2,"2024-06-07T21:10:34.762",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795864,1717794634773,-162.90517338,0.00013884,2,"2024-06-07T21:10:34.773",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795865,1717794634784,-247.31164757,0.00013884,2,"2024-06-07T21:10:34.784",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795866,1717794634793,-657.21614702,0.00013884,2,"2024-06-07T21:10:34.793",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795867,1717794634802,-1624.71052526,0.00013884,2,"2024-06-07T21:10:34.802",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795868,1717794634812,-189.29658755,0.00013884,2,"2024-06-07T21:10:34.812",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795869,1717794634822,-267.21843951,0.00013884,2,"2024-06-07T21:10:34.822",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795870,1717794634832,-197.18006989,0.00013884,2,"2024-06-07T21:10:34.832",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795871,1717794634842,-180.89765945,0.00013884,2,"2024-06-07T21:10:34.842",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795872,1717794634854,-2398.6096652,0.00013884,2,"2024-06-07T21:10:34.854",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795873,1717794634863,-285.60547,0.00013884,2,"2024-06-07T21:10:34.863",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795874,1717794634872,-1723.74497697,0.00013884,2,"2024-06-07T21:10:34.872",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795875,1717794634883,-155.90342501,0.00013884,2,"2024-06-07T21:10:34.883",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795876,1717794634894,-167.53215015,0.00013884,2,"2024-06-07T21:10:34.894",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795877,1717794634903,-972.85249975,0.00013884,2,"2024-06-07T21:10:34.903",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795878,1717794634914,-285.24705761,0.00013884,2,"2024-06-07T21:10:34.914",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795879,1717794634924,-1334.42602246,0.00013884,2,"2024-06-07T21:10:34.924",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795880,1717794634935,-1654.493151,0.00013884,2,"2024-06-07T21:10:34.935",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795881,1717794634944,-188.31280898,0.00013884,2,"2024-06-07T21:10:34.944",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795882,1717794634954,-271.45933131,0.00013884,2,"2024-06-07T21:10:34.954",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795883,1717794634964,-444.06115822,0.00013884,2,"2024-06-07T21:10:34.964",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795884,1717794634974,-1048.02052607,0.00013885,2,"2024-06-07T21:10:34.974",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795885,1717794634984,-80457.4259,0.00013886,2,"2024-06-07T21:10:34.984",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795886,1717794634994,-3593.8728,0.00013886,2,"2024-06-07T21:10:34.994",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795887,1717794635004,-4686.475,0.00013886,2,"2024-06-07T21:10:35.004",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795888,1717794635013,-150.0,0.00013887,2,"2024-06-07T21:10:35.013",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795889,1717794635022,-500.0,0.00013888,2,"2024-06-07T21:10:35.022",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795890,1717794635033,-150.0,0.00013889,2,"2024-06-07T21:10:35.033",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795891,1717794635042,-526.78,0.0001389,2,"2024-06-07T21:10:35.042",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795892,1717794635052,-150.0,0.00013891,2,"2024-06-07T21:10:35.052",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795893,1717794635061,-150.0,0.00013892,2,"2024-06-07T21:10:35.061",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795894,1717794635070,-1500.0,0.00013892,2,"2024-06-07T21:10:35.070",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795895,1717794635079,-300.0,0.00013895,2,"2024-06-07T21:10:35.079",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795896,1717794635089,-150.0,0.00013897,2,"2024-06-07T21:10:35.089",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795897,1717794635098,-746.90724412,0.00013898,2,"2024-06-07T21:10:35.098",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795898,1717794635107,-746.90724408,0.00013899,2,"2024-06-07T21:10:35.107",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795899,1717794635117,-150.0,0.00013899,2,"2024-06-07T21:10:35.117",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795900,1717794635126,-746.90724408,0.00013899,2,"2024-06-07T21:10:35.126",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795901,1717794635135,-746.90724408,0.000139,2,"2024-06-07T21:10:35.135",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795902,1717794635145,-168.04253375,0.000139,2,"2024-06-07T21:10:35.145",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795903,1717794635155,-275.06752406,0.000139,2,"2024-06-07T21:10:35.155",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795904,1717794635164,-537.28157027,0.000139,2,"2024-06-07T21:10:35.164",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795905,1717794635174,-746.90724408,0.000139,2,"2024-06-07T21:10:35.174",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795906,1717794635183,-181.28382409,0.000139,2,"2024-06-07T21:10:35.183",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795907,1717794635192,-400.0,0.000139,5,"2024-06-07T21:10:35.192",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795908,1717794635202,-10175.50617265,0.000139,2,"2024-06-07T21:10:35.202",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795909,1717794635211,-239.46103363,0.000139,2,"2024-06-07T21:10:35.211",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795910,1717794635220,-169.4683665,0.000139,2,"2024-06-07T21:10:35.220",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795911,1717794635230,-174.98775606,0.000139,2,"2024-06-07T21:10:35.230",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795912,1717794635239,-1813.5438454,0.000139,2,"2024-06-07T21:10:35.239",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795913,1717794635248,-150.0,0.00013901,2,"2024-06-07T21:10:35.248",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795914,1717794635258,-150.0,0.00013907,2,"2024-06-07T21:10:35.258",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795915,1717794635268,-150.0,0.00013912,2,"2024-06-07T21:10:35.268",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795916,1717794635277,-150.0,0.00013914,2,"2024-06-07T21:10:35.277",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795917,1717794635288,-150.0,0.00013914,2,"2024-06-07T21:10:35.288",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795918,1717794635297,-300.0,0.00013923,2,"2024-06-07T21:10:35.297",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795919,1717794635307,-150.0,0.00013931,2,"2024-06-07T21:10:35.307",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795920,1717794635316,-150.0,0.00013937,2,"2024-06-07T21:10:35.316",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795921,1717794635326,-150.0,0.00013938,2,"2024-06-07T21:10:35.326",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795922,1717794635336,-150.0,0.00013941,2,"2024-06-07T21:10:35.336",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795923,1717794635346,-300.0,0.00013942,2,"2024-06-07T21:10:35.346",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795924,1717794635355,-150.0,0.00013944,2,"2024-06-07T21:10:35.355",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795925,1717794635365,-1500.0,0.00013945,2,"2024-06-07T21:10:35.365",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795926,1717794635375,-150.0,0.00013945,2,"2024-06-07T21:10:35.375",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795927,1717794635385,-150.0,0.00013946,2,"2024-06-07T21:10:35.385",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795928,1717794635395,-150.0,0.00013953,2,"2024-06-07T21:10:35.395",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795929,1717794635405,-150.0,0.00013953,2,"2024-06-07T21:10:35.405",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795930,1717794635414,-164.99781835,0.00013954,2,"2024-06-07T21:10:35.414",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795931,1717794635424,-150.0,0.00013957,2,"2024-06-07T21:10:35.424",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795932,1717794635433,-1814.80803734,0.00013957,2,"2024-06-07T21:10:35.433",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795933,1717794635443,-150.0,0.00013959,2,"2024-06-07T21:10:35.443",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795934,1717794635452,-150.0,0.0001396,2,"2024-06-07T21:10:35.452",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795935,1717794635462,-150.0,0.00013962,2,"2024-06-07T21:10:35.462",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795936,1717794635471,-2077.29222224,0.00013964,2,"2024-06-07T21:10:35.471",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795937,1717794635480,-884.964954,0.00013964,2,"2024-06-07T21:10:35.480",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795938,1717794635490,-157.5816424,0.00013964,2,"2024-06-07T21:10:35.490",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795939,1717794635499,-150.0,0.00013966,2,"2024-06-07T21:10:35.499",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795940,1717794635509,-150.0,0.00013971,2,"2024-06-07T21:10:35.509",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795941,1717794635518,-1092.97742483,0.00013984,2,"2024-06-07T21:10:35.518",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795942,1717794635527,-176.371291,0.00013984,2,"2024-06-07T21:10:35.527",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795943,1717794635538,-1500.0,0.00013986,2,"2024-06-07T21:10:35.538",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795944,1717794635547,-1500.0,0.00013986,2,"2024-06-07T21:10:35.547",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795945,1717794635556,-8849.8096669,0.00013989,2,"2024-06-07T21:10:35.556",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795946,1717794635570,-3249.6850434,0.00013989,2,"2024-06-07T21:10:35.570",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795947,1717794635579,-1385.038248,0.00013989,2,"2024-06-07T21:10:35.579",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795948,1717794635589,-89183.0048102,0.00013989,2,"2024-06-07T21:10:35.589",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795949,1717794635598,-9625.4026408,0.00013989,2,"2024-06-07T21:10:35.598",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795950,1717794635608,-150.0,0.00013989,2,"2024-06-07T21:10:35.608",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795951,1717794635618,-152.88558143,0.0001399,2,"2024-06-07T21:10:35.618",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795952,1717794635628,-152.88558143,0.0001399,2,"2024-06-07T21:10:35.628",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795953,1717794635638,-152.88558143,0.0001399,2,"2024-06-07T21:10:35.638",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795954,1717794635649,-151.84,0.0001399,2,"2024-06-07T21:10:35.649",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795955,1717794635659,-151.84,0.0001399,2,"2024-06-07T21:10:35.659",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795956,1717794635668,-151.84,0.0001399,2,"2024-06-07T21:10:35.668",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795957,1717794635677,-151.84,0.0001399,2,"2024-06-07T21:10:35.677",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795958,1717794635687,-151.84,0.0001399,2,"2024-06-07T21:10:35.687",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795959,1717794635696,-151.84,0.0001399,2,"2024-06-07T21:10:35.696",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795960,1717794635705,-151.84,0.0001399,2,"2024-06-07T21:10:35.705",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795961,1717794635715,-151.84,0.0001399,2,"2024-06-07T21:10:35.715",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795962,1717794635725,-151.84,0.0001399,2,"2024-06-07T21:10:35.725",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795963,1717794635735,-151.84,0.0001399,2,"2024-06-07T21:10:35.735",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795964,1717794635744,-151.84,0.0001399,2,"2024-06-07T21:10:35.744",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795965,1717794635754,-151.84,0.0001399,2,"2024-06-07T21:10:35.754",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795966,1717794635763,-151.84,0.0001399,2,"2024-06-07T21:10:35.763",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795967,1717794635773,-151.84,0.0001399,2,"2024-06-07T21:10:35.773",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795968,1717794635783,-1000.0,0.00013995,5,"2024-06-07T21:10:35.783",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795969,1717794635793,-2003.2277311,0.00013998,2,"2024-06-07T21:10:35.793",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795970,1717794635803,-298.55892673,0.00013998,2,"2024-06-07T21:10:35.803",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795971,1717794635813,-310.0,0.00013998,2,"2024-06-07T21:10:35.813",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795972,1717794635823,-522.91208913,0.00013998,2,"2024-06-07T21:10:35.823",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795973,1717794635832,-191.36723517,0.00013998,2,"2024-06-07T21:10:35.832",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795974,1717794635842,-1143.95954077,0.00013998,2,"2024-06-07T21:10:35.842",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795975,1717794635852,-1263.60467188,0.00013998,2,"2024-06-07T21:10:35.852",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795976,1717794635862,-158.29323863,0.00013998,2,"2024-06-07T21:10:35.862",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795977,1717794635871,-155.42594967,0.00013998,2,"2024-06-07T21:10:35.871",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795978,1717794635881,-791.8094853,0.00013998,2,"2024-06-07T21:10:35.881",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795979,1717794635891,-329.44740147,0.00013999,2,"2024-06-07T21:10:35.891",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795980,1717794635901,-31057.67228818,0.00013999,2,"2024-06-07T21:10:35.901",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795981,1717794635911,-1000.0,0.00013999,5,"2024-06-07T21:10:35.911",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795982,1717794635920,-1000.0,0.00013999,5,"2024-06-07T21:10:35.920",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795983,1717794635931,-246.15590618,0.00013999,5,"2024-06-07T21:10:35.931",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795984,1717794635942,-150.0,0.00013999,2,"2024-06-07T21:10:35.942",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795985,1717794635952,-157213.31714214,0.00014,2,"2024-06-07T21:10:35.952",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795986,1717794635968,-76173.81222507,0.00014,2,"2024-06-07T21:10:35.968",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795993,1717794638326,-2286.15896944,0.00014,2,"2024-06-07T21:10:38.326",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795995,1717794638419,-2406.94827555,0.00014,2,"2024-06-07T21:10:38.419",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795996,1717794638431,-561524.44209404,0.00014,2,"2024-06-07T21:10:38.431",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795997,1717794638675,-2098.84205451,0.00014,2,"2024-06-07T21:10:38.675",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328795998,1717794638794,-536.71556747,0.00014,2,"2024-06-07T21:10:38.794",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796011,1717794641292,-293552.64273309,0.00014,2,"2024-06-07T21:10:41.292",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796012,1717794641379,-5917.62148195,0.00014,2,"2024-06-07T21:10:41.379",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796013,1717794641391,-403.47012699,0.00014,2,"2024-06-07T21:10:41.391",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796014,1717794641402,-31025.6065962,0.00014,2,"2024-06-07T21:10:41.402",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796015,1717794641414,-5379.21671085,0.00014,2,"2024-06-07T21:10:41.414",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796016,1717794641748,-585.44149266,0.00014,2,"2024-06-07T21:10:41.748",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796017,1717794641760,-744.75920196,0.00014,2,"2024-06-07T21:10:41.760",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796018,1717794641772,-655.93040036,0.00014,2,"2024-06-07T21:10:41.772",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796019,1717794641783,-2767.87637258,0.00014,2,"2024-06-07T21:10:41.783",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796020,1717794641863,-105891.95454112,0.00014,2,"2024-06-07T21:10:41.863",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796021,1717794641982,-30569.91886353,0.00014,2,"2024-06-07T21:10:41.982",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796022,1717794642733,-30736.46197268,0.00014,2,"2024-06-07T21:10:42.733",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796023,1717794642748,-25197.10317983,0.00014,2,"2024-06-07T21:10:42.748",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796024,1717794642759,-432.93593746,0.00014,2,"2024-06-07T21:10:42.759",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796025,1717794642769,-136516.72936045,0.00014,2,"2024-06-07T21:10:42.769",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796026,1717794642782,-1058.18044309,0.00014,2,"2024-06-07T21:10:42.782",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796027,1717794642848,-17321.24999998,0.00014,2,"2024-06-07T21:10:42.848",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796040,1717794643302,-7177.2828,0.000134,2,"2024-06-07T21:10:43.302",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796042,1717794643311,-7557.57862661,0.00014,2,"2024-06-07T21:10:43.311",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796044,1717794643326,-3179.5383,0.00014,2,"2024-06-07T21:10:43.326",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796049,1717794643399,-3466.35,0.00014,2,"2024-06-07T21:10:43.399",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796050,1717794643411,-3418.47692872,0.00014,2,"2024-06-07T21:10:43.411",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796051,1717794643636,-1546.56963172,0.00014,2,"2024-06-07T21:10:43.636",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796052,1717794643649,-2811.38739826,0.00014,2,"2024-06-07T21:10:43.649",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796053,1717794643915,-595.3338411,0.00014,2,"2024-06-07T21:10:43.915",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796054,1717794644039,-1502.25651494,0.00014,2,"2024-06-07T21:10:44.039",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796074,1717794646563,-155.0,0.000136,2,"2024-06-07T21:10:46.563",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796075,1717794646575,-703.46855671,0.00014,2,"2024-06-07T21:10:46.575",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796076,1717794646589,-22318.0,0.00014,2,"2024-06-07T21:10:46.589",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796078,1717794647176,-5206.64886023,0.00014,2,"2024-06-07T21:10:47.176",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796079,1717794647193,-823.81812092,0.00014,2,"2024-06-07T21:10:47.193",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796080,1717794647473,-43853.762668,0.00014,2,"2024-06-07T21:10:47.473",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796090,1717795616860,-404.17084725,0.00010962,2,"2024-06-07T21:26:56.860",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796091,1717795616885,-1887.02321018,0.00010963,2,"2024-06-07T21:26:56.885",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796092,1717795632422,200.571356,0.000105,2,"2024-06-07T21:27:12.422",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796093,1717795637726,171.14733552,5e-05,2,"2024-06-07T21:27:17.726",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796095,1717795653465,-999.99174,0.000105,2,"2024-06-07T21:27:33.465",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796096,1717795672925,2552.72528865,7.875e-05,2,"2024-06-07T21:27:52.925",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796097,1717795690945,1694.00895036,7.875e-05,2,"2024-06-07T21:28:10.945",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796098,1717795728156,155.0,7.875e-05,2,"2024-06-07T21:28:48.156",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796099,1717795732340,-947.59015138,0.000105,2,"2024-06-07T21:28:52.340",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796100,1717795732363,-19772.25380289,0.000105,2,"2024-06-07T21:28:52.363",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796101,1717795732387,-54862.2744712,0.000105,2,"2024-06-07T21:28:52.387",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796102,1717795744170,211.24422836,7.875e-05,2,"2024-06-07T21:29:04.170",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796109,1717795750191,19458.16376125,7.875e-05,2,"2024-06-07T21:29:10.191",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796110,1717795750232,947.59015138,7.875e-05,2,"2024-06-07T21:29:10.232",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796116,1717795768211,679.57568647,7.875e-05,2,"2024-06-07T21:29:28.211",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796122,1717795808639,-29320.42431353,0.000105,2,"2024-06-07T21:30:08.639",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796140,1717795832762,-30577.92162266,0.000105,2,"2024-06-07T21:30:32.762",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796141,1717795832772,-665.3,0.00010919,2,"2024-06-07T21:30:32.772",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796142,1717795832782,-4533.24054397,0.00012696,2,"2024-06-07T21:30:32.782",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796143,1717795832795,-4243.84407077,0.00012696,2,"2024-06-07T21:30:32.795",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796144,1717795832807,-299.99,0.00012696,2,"2024-06-07T21:30:32.807",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796145,1717795832936,-280.83854349,0.00012696,2,"2024-06-07T21:30:32.936",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796146,1717795832947,-2144.45724868,0.00012696,2,"2024-06-07T21:30:32.947",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796147,1717795832960,-1051.07990242,0.00012696,2,"2024-06-07T21:30:32.960",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796148,1717795833091,-4869.87206032,0.00012696,2,"2024-06-07T21:30:33.091",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796149,1717795833103,-1278.22273035,0.00012696,2,"2024-06-07T21:30:33.103",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796150,1717795833112,-250.0,0.00012796,2,"2024-06-07T21:30:33.112",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796151,1717795833123,-5424.45486965,0.00012796,2,"2024-06-07T21:30:33.123",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796152,1717795833134,-1501.17197811,0.00012796,2,"2024-06-07T21:30:33.134",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796153,1717795833147,-479.84771151,0.00012796,2,"2024-06-07T21:30:33.147",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796154,1717795833160,-1504.66320153,0.00012796,2,"2024-06-07T21:30:33.160",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796155,1717795833174,-5552.1822392,0.00012796,2,"2024-06-07T21:30:33.174",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796156,1717795833184,-2495.36197833,0.00012866,2,"2024-06-07T21:30:33.184",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796165,1717795838847,-105.50802167,0.00012866,2,"2024-06-07T21:30:38.847",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796166,1717795838858,-250.0,0.00012884,2,"2024-06-07T21:30:38.858",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796167,1717795838868,-155.59,0.00013006,2,"2024-06-07T21:30:38.868",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796168,1717795838878,-155.59,0.00013175,2,"2024-06-07T21:30:38.878",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796169,1717795838888,-665.3,0.00013183,2,"2024-06-07T21:30:38.888",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796170,1717795838898,-168.39,0.0001322,2,"2024-06-07T21:30:38.898",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796171,1717795838908,-339.56190774,0.00013297,2,"2024-06-07T21:30:38.908",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796199,1717795841653,-660.43809226,0.00013297,2,"2024-06-07T21:30:41.653",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796200,1717795841664,-474.44309949,0.00013299,2,"2024-06-07T21:30:41.664",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796201,1717795841674,-155.59,0.00013345,2,"2024-06-07T21:30:41.674",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796202,1717795841684,-625.63244102,0.00013428,2,"2024-06-07T21:30:41.684",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796203,1717795841694,-155.59,0.00013514,2,"2024-06-07T21:30:41.694",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796204,1717795841704,-3.98882704,0.000136,2,"2024-06-07T21:30:41.704",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796205,1717795841716,-155.66847181,0.000136,2,"2024-06-07T21:30:41.716",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796206,1717795841727,-155.59,0.00013683,2,"2024-06-07T21:30:41.727",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796207,1717795841737,-616.79,0.00013699,2,"2024-06-07T21:30:41.737",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796208,1717795841747,-704.62,0.00013699,2,"2024-06-07T21:30:41.747",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796209,1717795841757,-554.4887,0.00013772,2,"2024-06-07T21:30:41.757",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796210,1717795841767,-1409.3567,0.00013772,2,"2024-06-07T21:30:41.767",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796211,1717795841777,-881.9208,0.000138,2,"2024-06-07T21:30:41.777",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796212,1717795841787,-1535.87377059,0.000138,2,"2024-06-07T21:30:41.787",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796213,1717795841797,-500.0,0.00013887,2,"2024-06-07T21:30:41.797",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796214,1717795841807,-500.0,0.00013888,2,"2024-06-07T21:30:41.807",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796215,1717795841818,-200.0,0.00013888,2,"2024-06-07T21:30:41.818",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796216,1717795841828,-325.54262381,0.0001389,2,"2024-06-07T21:30:41.828",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796217,1717795841838,-528.94,0.0001389,3,"2024-06-07T21:30:41.838",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796218,1717795841848,-799.42038404,0.00013898,2,"2024-06-07T21:30:41.848",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796219,1717795841857,-1879.76939918,0.00013898,2,"2024-06-07T21:30:41.857",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796220,1717795841867,-1052.85767216,0.00013898,2,"2024-06-07T21:30:41.867",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796221,1717795841877,-250.84971858,0.00013898,2,"2024-06-07T21:30:41.877",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796222,1717795841891,-155.0,0.00013898,2,"2024-06-07T21:30:41.891",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796223,1717795841901,-403.87885187,0.00013899,2,"2024-06-07T21:30:41.901",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796224,1717795841912,-4113.13130465,0.00013899,2,"2024-06-07T21:30:41.912",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796225,1717795841923,-168.04253375,0.000139,2,"2024-06-07T21:30:41.923",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796226,1717795841933,-270.86912249,0.000139,2,"2024-06-07T21:30:41.933",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796227,1717795841943,-245000.0,0.000139,2,"2024-06-07T21:30:41.943",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796228,1717795841953,-178.02434297,0.000139,2,"2024-06-07T21:30:41.953",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796229,1717795841964,-17672.51464144,0.000139,2,"2024-06-07T21:30:41.964",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796230,1717795841975,-159.64068908,0.000139,2,"2024-06-07T21:30:41.975",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796231,1717795841985,-296.512316,0.00013988,2,"2024-06-07T21:30:41.985",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796232,1717795841996,-10236.707058,0.00013989,2,"2024-06-07T21:30:41.996",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796233,1717795842010,-3122.6843887,0.00013989,2,"2024-06-07T21:30:42.010",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796234,1717795842020,-89588.3799373,0.00013989,2,"2024-06-07T21:30:42.020",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796235,1717795842031,-203.72089017,0.0001399,2,"2024-06-07T21:30:42.031",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796236,1717795842042,-1899.51336956,0.00013998,2,"2024-06-07T21:30:42.042",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796237,1717795842053,-200.33807494,0.00013998,2,"2024-06-07T21:30:42.053",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796238,1717795842063,-1082.67573678,0.00013998,2,"2024-06-07T21:30:42.063",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796239,1717795842074,-241.39477687,0.00013998,2,"2024-06-07T21:30:42.074",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796240,1717795842084,-987.92559243,0.00013999,2,"2024-06-07T21:30:42.084",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796241,1717795842095,-795.0,0.00014,2,"2024-06-07T21:30:42.095",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796242,1717795842104,-88138.34448446,0.00014,2,"2024-06-07T21:30:42.104",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796243,1717795842166,-741.079999,0.00014,2,"2024-06-07T21:30:42.166",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796244,1717795842179,-1642.8995,0.00014,2,"2024-06-07T21:30:42.179",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796245,1717795842192,-302.85004585,0.00014,2,"2024-06-07T21:30:42.192",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796246,1717795842205,-417.15219929,0.00014,2,"2024-06-07T21:30:42.205",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796247,1717795842218,-1629.59536055,0.00014,2,"2024-06-07T21:30:42.218",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796248,1717795842249,-9406.73508898,0.00014,2,"2024-06-07T21:30:42.249",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796249,1717795842262,-33205.80003,0.00014,2,"2024-06-07T21:30:42.262",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796250,1717795842956,-7460676.9888504,0.00014,2,"2024-06-07T21:30:42.956",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796252,1717795842965,-1250.0,0.00014,2,"2024-06-07T21:30:42.965",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796254,1717795842976,-14695.0,0.00014,2,"2024-06-07T21:30:42.976",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796256,1717795842986,-2000.0,0.00014,2,"2024-06-07T21:30:42.986",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796258,1717795842997,-200.0,0.00014,2,"2024-06-07T21:30:42.997",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796260,1717795843010,-2000.0,0.00014,2,"2024-06-07T21:30:43.010",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796262,1717795843020,-200.0,0.00014,2,"2024-06-07T21:30:43.020",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796264,1717795843030,-2000.0,0.00014,2,"2024-06-07T21:30:43.030",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796266,1717795843039,-200.0,0.00014,2,"2024-06-07T21:30:43.039",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796268,1717795843050,-3000.0,0.00014,2,"2024-06-07T21:30:43.050",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796270,1717795843060,-4758.21996184,0.00014,2,"2024-06-07T21:30:43.060",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796271,1717795843070,-1363.14541054,0.00014,2,"2024-06-07T21:30:43.070",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796272,1717795843082,-1710.02721915,0.00014,2,"2024-06-07T21:30:43.082",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796273,1717795843092,-2000.0,0.0001414,2,"2024-06-07T21:30:43.092",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796274,1717795843102,-200.0,0.0001414,2,"2024-06-07T21:30:43.102",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796275,1717795843113,-200.0,0.0001414,2,"2024-06-07T21:30:43.113",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796276,1717795843123,-1535.87377057,0.00014193,2,"2024-06-07T21:30:43.123",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796277,1717795843133,-2000.0,0.00014281,2,"2024-06-07T21:30:43.133",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796278,1717795843143,-200.0,0.00014281,2,"2024-06-07T21:30:43.143",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796279,1717795843152,-200.0,0.00014281,2,"2024-06-07T21:30:43.152",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796280,1717795843161,-616.79,0.00014384,2,"2024-06-07T21:30:43.161",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796281,1717795843171,-2000.0,0.00014424,2,"2024-06-07T21:30:43.171",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796282,1717795843182,-200.0,0.00014424,2,"2024-06-07T21:30:43.182",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796283,1717795843191,-2000.0,0.00014568,2,"2024-06-07T21:30:43.191",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796284,1717795843201,-200.0,0.00014568,2,"2024-06-07T21:30:43.201",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796285,1717795843210,-1535.87377057,0.00014586,2,"2024-06-07T21:30:43.210",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796286,1717795843220,-34077.0,0.00014589,2,"2024-06-07T21:30:43.220",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796287,1717795843230,-1000.0,0.00014959,2,"2024-06-07T21:30:43.230",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796288,1717795843240,-1535.87377057,0.00014979,2,"2024-06-07T21:30:43.240",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796289,1717795843251,-1740949.05011086,0.00015,2,"2024-06-07T21:30:43.251",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796290,1717795843260,-200.0,0.00015,2,"2024-06-07T21:30:43.260",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796291,1717795843270,-156.2601336,0.00015,2,"2024-06-07T21:30:43.270",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796292,1717795843279,-28499.65021191,0.00015,2,"2024-06-07T21:30:43.279",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796293,1717795843289,-155.54656387,0.00015,2,"2024-06-07T21:30:43.289",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796294,1717795843299,-488.0,0.00015,2,"2024-06-07T21:30:43.299",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796295,1717795843309,-616.79,0.00015068,2,"2024-06-07T21:30:43.309",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796296,1717795843318,-151.59,0.00015068,2,"2024-06-07T21:30:43.318",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796297,1717795843328,-1535.87377057,0.00015371,2,"2024-06-07T21:30:43.328",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796298,1717795843338,-665.3,0.00015446,2,"2024-06-07T21:30:43.338",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796299,1717795843347,-2600.87,0.00015606,2,"2024-06-07T21:30:43.347",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796300,1717795843357,-616.79,0.00015753,2,"2024-06-07T21:30:43.357",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796301,1717795843367,-1535.87377057,0.00015764,2,"2024-06-07T21:30:43.367",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796302,1717795843376,-167.15,0.00015831,2,"2024-06-07T21:30:43.376",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796303,1717795843386,-167.49,0.00015831,2,"2024-06-07T21:30:43.386",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796304,1717795843396,-1535.87377057,0.00016157,2,"2024-06-07T21:30:43.396",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796305,1717795843406,-616.79,0.00016438,2,"2024-06-07T21:30:43.406",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796306,1717795843416,-1805.41293491,0.000165,2,"2024-06-07T21:30:43.416",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796307,1717795843426,-1535.87377057,0.0001655,2,"2024-06-07T21:30:43.426",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796308,1717795843436,-1000.0,0.00016621,2,"2024-06-07T21:30:43.436",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796309,1717795843446,-270.86912248,0.0001665,2,"2024-06-07T21:30:43.446",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796310,1717795843456,-168.2457248,0.000169,2,"2024-06-07T21:30:43.456",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796311,1717795843467,-325.54262376,0.00017092,2,"2024-06-07T21:30:43.467",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796312,1717795843478,-664.76385809,0.00017225,2,"2024-06-07T21:30:43.478",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796313,1717795843488,-197.92,0.00017225,2,"2024-06-07T21:30:43.488",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796314,1717795843497,-198.69,0.00017233,2,"2024-06-07T21:30:43.497",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796315,1717795843507,-198.51,0.00017242,2,"2024-06-07T21:30:43.507",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796317,1717795843517,-198.14,0.0001725,2,"2024-06-07T21:30:43.517",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796318,1717795843527,-665.3,0.0001771,2,"2024-06-07T21:30:43.527",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796319,1717795843537,-1158.03802914,0.00018,2,"2024-06-07T21:30:43.537",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796320,1717795843547,-266.47047598,0.00018,2,"2024-06-07T21:30:43.547",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796321,1717795843557,-1000.0,0.00018283,2,"2024-06-07T21:30:43.557",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796322,1717795843568,-2600.87,0.00018346,2,"2024-06-07T21:30:43.568",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796323,1717795843578,-2000.0,0.00018356,3,"2024-06-07T21:30:43.578",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796324,1717795843587,-167.15,0.00018444,2,"2024-06-07T21:30:43.587",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796325,1717795843597,-411.63245029,0.00019,2,"2024-06-07T21:30:43.597",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796326,1717795843607,-3000.0,0.00019,2,"2024-06-07T21:30:43.607",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796327,1717795843617,-500.0,0.00019178,2,"2024-06-07T21:30:43.617",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796328,1717795843627,-216.33917626,0.00019178,2,"2024-06-07T21:30:43.627",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796329,1717795843637,-497.27045491,0.00019178,2,"2024-06-07T21:30:43.637",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796330,1717795843647,-500.0,0.00019178,2,"2024-06-07T21:30:43.647",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796331,1717795843657,-500.0,0.00019178,2,"2024-06-07T21:30:43.657",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796332,1717795843667,-500.0,0.00019178,2,"2024-06-07T21:30:43.667",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796333,1717795843677,-500.0,0.00019178,2,"2024-06-07T21:30:43.677",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796334,1717795843687,-182.45760149,0.00019178,2,"2024-06-07T21:30:43.687",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796335,1717795843698,-500.0,0.00019178,2,"2024-06-07T21:30:43.698",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796336,1717795843710,-244.40234688,0.00019178,2,"2024-06-07T21:30:43.710",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796337,1717795843720,-377.70192462,0.00019178,2,"2024-06-07T21:30:43.720",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796338,1717795843731,-431.05952276,0.00019178,2,"2024-06-07T21:30:43.731",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796339,1717795843741,-232.53046765,0.00019178,2,"2024-06-07T21:30:43.741",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796340,1717795843750,-500.0,0.00019178,2,"2024-06-07T21:30:43.750",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796341,1717795843760,-500.0,0.00019178,2,"2024-06-07T21:30:43.760",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796342,1717795843771,-357.5783019,0.00019178,2,"2024-06-07T21:30:43.771",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796343,1717795843781,-431.00751169,0.00019178,2,"2024-06-07T21:30:43.781",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796344,1717795843790,-193.46548686,0.00019178,2,"2024-06-07T21:30:43.790",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796345,1717795843800,-346.8852578,0.00019178,2,"2024-06-07T21:30:43.800",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796346,1717795843810,-179.72498409,0.00019178,2,"2024-06-07T21:30:43.810",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796347,1717795843820,-704.62,0.00019178,2,"2024-06-07T21:30:43.820",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796348,1717795843831,-178.02434295,0.00019188,2,"2024-06-07T21:30:43.831",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796349,1717795843841,-3891.69438003,0.000192,2,"2024-06-07T21:30:43.841",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796350,1717795843851,-270.86912248,0.000194,2,"2024-06-07T21:30:43.851",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796351,1717795843863,-264.0,0.0001966,15,"2024-06-07T21:30:43.863",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796352,1717795843873,-643.0,0.0001967,15,"2024-06-07T21:30:43.873",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796353,1717795843884,-264.0,0.0001967,15,"2024-06-07T21:30:43.884",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796354,1717795843894,-643.0,0.0001968,15,"2024-06-07T21:30:43.894",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796355,1717795843903,-264.0,0.0001968,15,"2024-06-07T21:30:43.903",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796356,1717795843915,-643.0,0.0001969,15,"2024-06-07T21:30:43.915",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796357,1717795843925,-168.39,0.0001983,2,"2024-06-07T21:30:43.925",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796358,1717795843936,-583.86597409,0.000199,3,"2024-06-07T21:30:43.936",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796359,1717795843946,-1000.0,0.00019946,2,"2024-06-07T21:30:43.946",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796360,1717795843956,-665.3,0.00019974,2,"2024-06-07T21:30:43.956",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796361,1717795843968,-446.79515573,0.0002,2,"2024-06-07T21:30:43.968",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796362,1717795843978,-1980.44494758,0.0002,2,"2024-06-07T21:30:43.978",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796363,1717795843989,-155.0,0.0002,2,"2024-06-07T21:30:43.989",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796364,1717795844002,-598.9198089,0.0002,2,"2024-06-07T21:30:44.002",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796365,1717795844013,-264.208,0.0002,2,"2024-06-07T21:30:44.013",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796366,1717795844024,-155.4300837,0.0002,2,"2024-06-07T21:30:44.024",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796367,1717795844035,-1675.93997761,0.0002,2,"2024-06-07T21:30:44.035",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796368,1717795844046,-1011.07818296,0.0002,2,"2024-06-07T21:30:44.046",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796369,1717795844057,-155.45874504,0.0002,2,"2024-06-07T21:30:44.057",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796370,1717795844066,-155.0,0.0002,2,"2024-06-07T21:30:44.066",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796371,1717795844077,-155.92617922,0.0002,2,"2024-06-07T21:30:44.077",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796372,1717795844086,-345.0,0.0002,2,"2024-06-07T21:30:44.086",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796373,1717795844096,-150.0,0.0002,2,"2024-06-07T21:30:44.096",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796374,1717795844106,-187.4696558,0.0002,2,"2024-06-07T21:30:44.106",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796375,1717795844117,-157.20017394,0.0002,2,"2024-06-07T21:30:44.117",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796376,1717795844126,-150.0,0.0002,2,"2024-06-07T21:30:44.126",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796377,1717795844136,-1000.0,0.0002,2,"2024-06-07T21:30:44.136",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796378,1717795844146,-224.0,0.0002,2,"2024-06-07T21:30:44.146",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796379,1717795844156,-226.6238354,0.000201,2,"2024-06-07T21:30:44.156",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796380,1717795844166,-325.54262376,0.00020294,2,"2024-06-07T21:30:44.166",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796381,1717795844176,-946.4,0.000205,2,"2024-06-07T21:30:44.176",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796382,1717795844188,-354.0,0.000205,2,"2024-06-07T21:30:44.188",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796383,1717795844198,-1000.0,0.000205,2,"2024-06-07T21:30:44.198",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796384,1717795844208,-150.0,0.000205,2,"2024-06-07T21:30:44.208",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796385,1717795844217,-4888.0,0.000206,3,"2024-06-07T21:30:44.217",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796386,1717795844227,-150.0,0.00021,2,"2024-06-07T21:30:44.227",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796387,1717795844237,-11735.0,0.000211,5,"2024-06-07T21:30:44.237",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796388,1717795844247,-104468.31462058,0.000211,2,"2024-06-07T21:30:44.247",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796389,1717795844258,-1360.89288155,0.000211,2,"2024-06-07T21:30:44.258",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796390,1717795844268,-151.0,0.000211,2,"2024-06-07T21:30:44.268",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796391,1717795844277,-151.0,0.000211,2,"2024-06-07T21:30:44.277",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796393,1717795844287,-4984.802232,0.000211,2,"2024-06-07T21:30:44.287",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796395,1717795844296,-151.0,0.000211,2,"2024-06-07T21:30:44.296",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796397,1717795844306,-4984.802232,0.000211,2,"2024-06-07T21:30:44.306",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796399,1717795844316,-151.0,0.000211,2,"2024-06-07T21:30:44.316",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796401,1717795844326,-150.0,0.000215,3,"2024-06-07T21:30:44.326",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796403,1717795844335,-17672.51464143,0.0002165,2,"2024-06-07T21:30:44.335",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796405,1717795844345,-159.64068908,0.0002175,2,"2024-06-07T21:30:44.345",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796407,1717795844355,-458.17,0.00021918,2,"2024-06-07T21:30:44.355",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796409,1717795844364,-238.44,0.00021918,2,"2024-06-07T21:30:44.364",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796411,1717795844375,-250.0,0.00021918,2,"2024-06-07T21:30:44.375",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796413,1717795844384,-150.0,0.00021918,2,"2024-06-07T21:30:44.384",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796415,1717795844393,-790.20472017,0.00022,2,"2024-06-07T21:30:44.393",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796417,1717795844403,-150.0,0.00022,3,"2024-06-07T21:30:44.403",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796419,1717795844414,-270.86912248,0.0002215,2,"2024-06-07T21:30:44.414",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796421,1717795844425,-665.3,0.00022238,2,"2024-06-07T21:30:44.425",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796422,1717795844436,-150.0,0.000225,3,"2024-06-07T21:30:44.436",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796425,1717795844447,-10175.50617256,0.00022627,2,"2024-06-07T21:30:44.447",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796426,1717795844457,-151.0,0.000229,7,"2024-06-07T21:30:44.457",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796429,1717795844467,-151.0,0.000229,7,"2024-06-07T21:30:44.467",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796432,1717795844476,-151.0,0.000229,7,"2024-06-07T21:30:44.476",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796434,1717795844486,-414.08052,0.000229,7,"2024-06-07T21:30:44.486",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796436,1717795844495,-414.08052,0.000229,7,"2024-06-07T21:30:44.495",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796438,1717795844505,-151.0,0.000229,7,"2024-06-07T21:30:44.505",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796440,1717795844514,-302.122573,0.000229,7,"2024-06-07T21:30:44.514",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796442,1717795844523,-302.122573,0.000229,7,"2024-06-07T21:30:44.523",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796444,1717795844534,-151.0,0.000229,7,"2024-06-07T21:30:44.534",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796446,1717795844544,-151.0,0.000229,7,"2024-06-07T21:30:44.544",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796448,1717795844556,-151.0,0.000229,7,"2024-06-07T21:30:44.556",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796450,1717795844566,-151.0,0.000229,7,"2024-06-07T21:30:44.566",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796452,1717795844575,-151.0,0.000229,7,"2024-06-07T21:30:44.575",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796454,1717795844584,-151.0,0.000229,7,"2024-06-07T21:30:44.584",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796456,1717795844593,-151.0,0.000229,7,"2024-06-07T21:30:44.593",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796457,1717795844603,-154.255031,0.000229,7,"2024-06-07T21:30:44.603",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796459,1717795844612,-151.0,0.000229,7,"2024-06-07T21:30:44.612",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796460,1717795844621,-151.0,0.000229,7,"2024-06-07T21:30:44.621",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796461,1717795844631,-151.762666,0.000229,7,"2024-06-07T21:30:44.631",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796462,1717795844641,-11924.67638641,0.00023,2,"2024-06-07T21:30:44.641",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796463,1717795844650,-151.0,0.00023,7,"2024-06-07T21:30:44.650",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796464,1717795844659,-151.0,0.00023,7,"2024-06-07T21:30:44.659",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796465,1717795844669,-170.167005,0.00023,7,"2024-06-07T21:30:44.669",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796466,1717795844678,-151.0,0.00023,7,"2024-06-07T21:30:44.678",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796467,1717795844687,-170.167005,0.00023,7,"2024-06-07T21:30:44.687",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796468,1717795844697,-150.0,0.00023,3,"2024-06-07T21:30:44.697",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796469,1717795844707,-1471.0,0.00023237,2,"2024-06-07T21:30:44.707",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796470,1717795844716,-5780.0,0.00023237,2,"2024-06-07T21:30:44.716",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796471,1717795844726,-1645.616,0.00023237,2,"2024-06-07T21:30:44.726",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796472,1717795844735,-441.0,0.00023237,2,"2024-06-07T21:30:44.735",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796473,1717795844745,-1065.0,0.00023237,2,"2024-06-07T21:30:44.745",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796474,1717795844755,-379.99,0.00023288,2,"2024-06-07T21:30:44.755",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796475,1717795844765,-379.98,0.00023288,2,"2024-06-07T21:30:44.765",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796476,1717795844774,-325.54262376,0.00023496,2,"2024-06-07T21:30:44.774",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796477,1717795844783,-150.0,0.000235,3,"2024-06-07T21:30:44.783",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796478,1717795844792,-2120.96108369,0.000236,2,"2024-06-07T21:30:44.792",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796479,1717795844801,-3000.0,0.00024,2,"2024-06-07T21:30:44.801",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796480,1717795844812,-150.0,0.00024,4,"2024-06-07T21:30:44.812",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796481,1717795844821,-151.0,0.00024081,7,"2024-06-07T21:30:44.821",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796482,1717795844830,-264.197367,0.00024081,7,"2024-06-07T21:30:44.830",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796483,1717795844839,-155.142612,0.00024081,7,"2024-06-07T21:30:44.839",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796484,1717795844848,-282.0,0.00024081,7,"2024-06-07T21:30:44.848",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796485,1717795844857,-258.238364,0.00024081,7,"2024-06-07T21:30:44.857",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796486,1717795844866,-258.238364,0.00024081,7,"2024-06-07T21:30:44.866",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796487,1717795844875,-151.0,0.00024081,7,"2024-06-07T21:30:44.875",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796488,1717795844884,-151.0,0.00024081,7,"2024-06-07T21:30:44.884",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796489,1717795844893,-151.0,0.00024081,7,"2024-06-07T21:30:44.893",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796490,1717795844902,-151.0,0.00024081,7,"2024-06-07T21:30:44.902",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796491,1717795844911,-165.169254,0.00024081,7,"2024-06-07T21:30:44.911",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796492,1717795844920,-151.0,0.00024081,7,"2024-06-07T21:30:44.920",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796493,1717795844930,-215.848481,0.00024081,7,"2024-06-07T21:30:44.930",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796494,1717795844939,-215.848481,0.00024081,7,"2024-06-07T21:30:44.939",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796495,1717795844947,-151.0,0.00024081,7,"2024-06-07T21:30:44.947",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796496,1717795844958,-151.0,0.00024081,7,"2024-06-07T21:30:44.958",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796497,1717795844968,-151.0,0.00024081,7,"2024-06-07T21:30:44.968",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796498,1717795844977,-210.942768,0.00024081,7,"2024-06-07T21:30:44.977",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796499,1717795844988,-210.942768,0.00024081,7,"2024-06-07T21:30:44.988",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796500,1717795845002,-151.0,0.00024081,7,"2024-06-07T21:30:45.002",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796501,1717795845206,-151.0,0.00024081,7,"2024-06-07T21:30:45.206",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796502,1717795845216,-151.0,0.00024081,7,"2024-06-07T21:30:45.216",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796503,1717795845226,-253.424465,0.00024081,7,"2024-06-07T21:30:45.226",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796504,1717795845238,-151.0,0.00024081,7,"2024-06-07T21:30:45.238",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796505,1717795845249,-151.0,0.00024081,7,"2024-06-07T21:30:45.249",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796506,1717795845259,-6292.635662,0.00024081,7,"2024-06-07T21:30:45.259",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796507,1717795845270,-6292.635662,0.00024081,7,"2024-06-07T21:30:45.270",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796508,1717795845281,-10175.50617256,0.00024081,2,"2024-06-07T21:30:45.281",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796509,1717795845291,-2460.0,0.000242,2,"2024-06-07T21:30:45.291",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796510,1717795845302,-151.0,0.000242,7,"2024-06-07T21:30:45.302",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796511,1717795845312,-151.0,0.000242,7,"2024-06-07T21:30:45.312",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796512,1717795845322,-175.779324,0.000242,7,"2024-06-07T21:30:45.322",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796513,1717795845331,-151.0,0.000242,7,"2024-06-07T21:30:45.331",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796514,1717795845340,-151.0,0.000242,7,"2024-06-07T21:30:45.340",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796515,1717795845350,-151.0,0.000242,7,"2024-06-07T21:30:45.350",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796516,1717795845359,-151.0,0.000242,7,"2024-06-07T21:30:45.359",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796517,1717795845368,-192.177098,0.000242,7,"2024-06-07T21:30:45.368",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796518,1717795845377,-228.815932,0.000242,7,"2024-06-07T21:30:45.377",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796519,1717795845386,-228.815932,0.000242,7,"2024-06-07T21:30:45.386",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796520,1717795845396,-180.0,0.0002423,2,"2024-06-07T21:30:45.396",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796521,1717795845408,-161.29,0.00024384,2,"2024-06-07T21:30:45.408",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796522,1717795845418,-153.41,0.00024384,2,"2024-06-07T21:30:45.418",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796523,1717795845428,-163.94,0.00024384,2,"2024-06-07T21:30:45.428",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796524,1717795845438,-257.19,0.00024384,2,"2024-06-07T21:30:45.438",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796525,1717795845447,-178.02434295,0.00024475,2,"2024-06-07T21:30:45.447",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796526,1717795845457,-1483.68025792,0.000245,3,"2024-06-07T21:30:45.457",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796527,1717795845467,-177.47693336,0.000245,2,"2024-06-07T21:30:45.467",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796528,1717795845477,-150.0,0.000245,4,"2024-06-07T21:30:45.477",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796529,1717795845488,-665.3,0.00024502,2,"2024-06-07T21:30:45.488",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796530,1717795845498,-151.0,0.00024658,7,"2024-06-07T21:30:45.498",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796531,1717795845509,-819.34051136,0.00024682,2,"2024-06-07T21:30:45.509",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796532,1717795845518,-500.0,0.00024721,2,"2024-06-07T21:30:45.518",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796533,1717795845528,-500.0,0.00024721,2,"2024-06-07T21:30:45.528",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796534,1717795845537,-500.0,0.00024721,2,"2024-06-07T21:30:45.537",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796535,1717795845547,-500.0,0.00024721,2,"2024-06-07T21:30:45.547",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796536,1717795845558,-500.0,0.00024721,2,"2024-06-07T21:30:45.558",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796537,1717795845567,-500.0,0.00024721,2,"2024-06-07T21:30:45.567",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796538,1717795845578,-500.0,0.00024798,2,"2024-06-07T21:30:45.578",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796539,1717795845588,-500.0,0.00024798,2,"2024-06-07T21:30:45.588",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796540,1717795845599,-2213.74897127,0.00024798,2,"2024-06-07T21:30:45.599",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796541,1717795845609,-2213.74897126,0.00024798,2,"2024-06-07T21:30:45.609",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796542,1717795845620,-2213.74897126,0.00024798,2,"2024-06-07T21:30:45.620",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796543,1717795845630,-2213.74897126,0.00024798,2,"2024-06-07T21:30:45.630",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796544,1717795845639,-2213.74897126,0.00024798,2,"2024-06-07T21:30:45.639",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796545,1717795845649,-2213.74897126,0.00024798,2,"2024-06-07T21:30:45.649",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796546,1717795845659,-2213.74897126,0.00024798,2,"2024-06-07T21:30:45.659",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796547,1717795845668,-1539.61975711,0.00024799,2,"2024-06-07T21:30:45.668",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796548,1717795845678,-1539.61975711,0.00024799,2,"2024-06-07T21:30:45.678",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796549,1717795845688,-5026.0179315,0.000249,2,"2024-06-07T21:30:45.688",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796550,1717795845698,-270.86912248,0.000249,2,"2024-06-07T21:30:45.698",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796551,1717795845708,-2625.0,0.000249,2,"2024-06-07T21:30:45.708",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796552,1717795845719,-325.96818218,0.00025,2,"2024-06-07T21:30:45.719",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796553,1717795845730,-153.76043897,0.00025,2,"2024-06-07T21:30:45.730",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796554,1717795845741,-516.1996361,0.00025,2,"2024-06-07T21:30:45.741",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796555,1717795845752,-31962.48844782,0.00025,2,"2024-06-07T21:30:45.752",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796556,1717795845762,-280480.58428298,0.00025,2,"2024-06-07T21:30:45.762",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796557,1717795845771,-928.69933237,0.00025,2,"2024-06-07T21:30:45.771",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796558,1717795845780,-1042.33917751,0.00025,2,"2024-06-07T21:30:45.780",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796559,1717795845790,-257.9877105,0.00025,2,"2024-06-07T21:30:45.790",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796560,1717795845800,-154.53958677,0.00025,2,"2024-06-07T21:30:45.800",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796561,1717795845811,-155.0,0.00025,2,"2024-06-07T21:30:45.811",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796562,1717795845820,-159.08875965,0.00025,2,"2024-06-07T21:30:45.820",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796563,1717795845830,-205.94662323,0.00025,30,"2024-06-07T21:30:45.830",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796564,1717795845839,-37898.0,0.00025,2,"2024-06-07T21:30:45.839",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796565,1717795845848,-4396.0,0.00025,2,"2024-06-07T21:30:45.848",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796566,1717795845857,-340.81752462,0.00025,2,"2024-06-07T21:30:45.857",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796567,1717795845867,-225.09872018,0.00025,2,"2024-06-07T21:30:45.867",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796568,1717795845876,-325.85502295,0.00025,2,"2024-06-07T21:30:45.876",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796569,1717795845885,-1250.0,0.00025,2,"2024-06-07T21:30:45.885",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796570,1717795845894,-151.0,0.00025,7,"2024-06-07T21:30:45.894",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796571,1717795845904,-151.0,0.00025,7,"2024-06-07T21:30:45.904",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796572,1717795845914,-151.0,0.00025,7,"2024-06-07T21:30:45.914",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796573,1717795845923,-151.0,0.00025,7,"2024-06-07T21:30:45.923",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796574,1717795845932,-151.0,0.00025,7,"2024-06-07T21:30:45.932",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796575,1717795845942,-191.19950813,0.00025,2,"2024-06-07T21:30:45.942",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796576,1717795845952,-2835.89408368,0.00025,2,"2024-06-07T21:30:45.952",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796577,1717795845961,-208.495012,0.00025,7,"2024-06-07T21:30:45.961",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796578,1717795845971,-151.0,0.00025,7,"2024-06-07T21:30:45.971",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796579,1717795845980,-151.0,0.00025,7,"2024-06-07T21:30:45.980",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796580,1717795845990,-151.0,0.00025,7,"2024-06-07T21:30:45.990",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796581,1717795846004,-151.0,0.00025,7,"2024-06-07T21:30:46.004",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796582,1717795846020,-151.0,0.00025,7,"2024-06-07T21:30:46.020",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796583,1717795846030,-151.0,0.00025,7,"2024-06-07T21:30:46.030",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796584,1717795846039,-151.0,0.00025,7,"2024-06-07T21:30:46.039",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796585,1717795846049,-151.0,0.00025,7,"2024-06-07T21:30:46.049",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796586,1717795846058,-258.238364,0.00025,7,"2024-06-07T21:30:46.058",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796587,1717795846068,-258.238364,0.00025,7,"2024-06-07T21:30:46.068",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796588,1717795846078,-159.701514,0.00025,7,"2024-06-07T21:30:46.078",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796589,1717795846088,-206.51745,0.00025,7,"2024-06-07T21:30:46.088",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796590,1717795846099,-170.167005,0.00025,7,"2024-06-07T21:30:46.099",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796591,1717795846109,-170.167005,0.00025,7,"2024-06-07T21:30:46.109",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796592,1717795846119,-151.0,0.00025,7,"2024-06-07T21:30:46.119",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796593,1717795846128,-151.0,0.00025,7,"2024-06-07T21:30:46.128",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796594,1717795846137,-151.0,0.00025,7,"2024-06-07T21:30:46.137",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796595,1717795846150,-414.08052,0.00025,7,"2024-06-07T21:30:46.150",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796596,1717795846160,-414.08052,0.00025,7,"2024-06-07T21:30:46.160",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796597,1717795846170,-199.336617,0.00025,7,"2024-06-07T21:30:46.170",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796598,1717795846182,-302.122573,0.00025,7,"2024-06-07T21:30:46.182",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796599,1717795846192,-302.122573,0.00025,7,"2024-06-07T21:30:46.192",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796600,1717795846202,-151.0,0.00025,7,"2024-06-07T21:30:46.202",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796601,1717795846211,-151.0,0.00025,7,"2024-06-07T21:30:46.211",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796602,1717795846221,-189.357145,0.00025,7,"2024-06-07T21:30:46.221",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796603,1717795846231,-151.0,0.00025,7,"2024-06-07T21:30:46.231",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796604,1717795846241,-151.0,0.00025,7,"2024-06-07T21:30:46.241",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796605,1717795846252,-151.0,0.00025,7,"2024-06-07T21:30:46.252",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796606,1717795846263,-151.0,0.00025,7,"2024-06-07T21:30:46.263",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796607,1717795846273,-151.0,0.00025,7,"2024-06-07T21:30:46.273",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796608,1717795846283,-151.0,0.00025,7,"2024-06-07T21:30:46.283",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796609,1717795846292,-151.0,0.00025,7,"2024-06-07T21:30:46.292",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796610,1717795846302,-151.0,0.00025,7,"2024-06-07T21:30:46.302",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796611,1717795846312,-151.0,0.00025,7,"2024-06-07T21:30:46.312",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796612,1717795846322,-151.0,0.00025,7,"2024-06-07T21:30:46.322",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796613,1717795846331,-151.0,0.00025,7,"2024-06-07T21:30:46.331",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796614,1717795846341,-151.0,0.00025,7,"2024-06-07T21:30:46.341",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796615,1717795846350,-151.0,0.00025,7,"2024-06-07T21:30:46.350",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796616,1717795846359,-215.848481,0.00025,7,"2024-06-07T21:30:46.359",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796617,1717795846368,-215.848481,0.00025,7,"2024-06-07T21:30:46.368",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796618,1717795846377,-235.724186,0.00025,7,"2024-06-07T21:30:46.377",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796619,1717795846387,-151.0,0.00025,7,"2024-06-07T21:30:46.387",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796620,1717795846396,-151.0,0.00025,7,"2024-06-07T21:30:46.396",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796621,1717795846405,-210.942768,0.00025,7,"2024-06-07T21:30:46.405",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796622,1717795846414,-151.0,0.00025,7,"2024-06-07T21:30:46.414",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796623,1717795846424,-210.942768,0.00025,7,"2024-06-07T21:30:46.424",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796624,1717795846433,-151.0,0.00025,7,"2024-06-07T21:30:46.433",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796625,1717795846442,-151.0,0.00025,7,"2024-06-07T21:30:46.442",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796626,1717795846451,-151.0,0.00025,7,"2024-06-07T21:30:46.451",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796627,1717795846461,-151.0,0.00025,7,"2024-06-07T21:30:46.461",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796628,1717795846470,-295.97222,0.00025,7,"2024-06-07T21:30:46.470",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796629,1717795846480,-151.0,0.00025,7,"2024-06-07T21:30:46.480",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796630,1717795846490,-150.0,0.00025,4,"2024-06-07T21:30:46.490",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796631,1717795846499,-6292.635662,0.00025,7,"2024-06-07T21:30:46.499",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796632,1717795846508,-6292.635662,0.00025,7,"2024-06-07T21:30:46.508",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796633,1717795846518,-151.0,0.00025,7,"2024-06-07T21:30:46.518",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796634,1717795846527,-151.0,0.00025,7,"2024-06-07T21:30:46.527",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796635,1717795846537,-151.0,0.00025,7,"2024-06-07T21:30:46.537",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796636,1717795846547,-151.0,0.00025,7,"2024-06-07T21:30:46.547",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796637,1717795846556,-228.815932,0.00025,7,"2024-06-07T21:30:46.556",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796638,1717795846566,-228.815932,0.00025,7,"2024-06-07T21:30:46.566",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796639,1717795846576,-151.0,0.00025,7,"2024-06-07T21:30:46.576",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796640,1717795846585,-151.0,0.00025,7,"2024-06-07T21:30:46.585",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796641,1717795846594,-4984.802232,0.00025,7,"2024-06-07T21:30:46.594",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796642,1717795846604,-151.0,0.00025,7,"2024-06-07T21:30:46.604",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796643,1717795846613,-4984.802232,0.00025,7,"2024-06-07T21:30:46.613",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796645,1717795846622,-151.0,0.00025,7,"2024-06-07T21:30:46.622",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796646,1717795846631,-164.1,0.00025068,2,"2024-06-07T21:30:46.631",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796647,1717795846641,-422.39,0.00025068,2,"2024-06-07T21:30:46.641",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796648,1717795846650,-792.0,0.000251,2,"2024-06-07T21:30:46.650",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796650,1717795846659,-151.0,0.00025187,7,"2024-06-07T21:30:46.659",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796652,1717795846669,-151.0,0.00025187,7,"2024-06-07T21:30:46.669",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796653,1717795846679,-151.0,0.00025187,7,"2024-06-07T21:30:46.679",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796655,1717795846688,-151.0,0.00025187,7,"2024-06-07T21:30:46.688",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796657,1717795846698,-151.0,0.00025187,7,"2024-06-07T21:30:46.698",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796659,1717795846707,-151.0,0.00025187,7,"2024-06-07T21:30:46.707",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796661,1717795846716,-151.0,0.00025187,7,"2024-06-07T21:30:46.716",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796663,1717795846725,-151.0,0.00025187,7,"2024-06-07T21:30:46.725",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796664,1717795846735,-151.0,0.00025187,7,"2024-06-07T21:30:46.735",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796665,1717795846744,-258.238364,0.00025187,7,"2024-06-07T21:30:46.744",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796666,1717795846754,-258.238364,0.00025187,7,"2024-06-07T21:30:46.754",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796667,1717795846763,-1660.781,0.00025187,2,"2024-06-07T21:30:46.763",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796668,1717795846773,-1303.0,0.00025187,2,"2024-06-07T21:30:46.773",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796669,1717795846782,-546.0,0.00025187,2,"2024-06-07T21:30:46.782",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796670,1717795846792,-5152.0,0.00025187,2,"2024-06-07T21:30:46.792",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796671,1717795846801,-346.246,0.00025187,2,"2024-06-07T21:30:46.801",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796672,1717795846811,-358.0,0.00025187,2,"2024-06-07T21:30:46.811",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796673,1717795846820,-38034.0,0.00025187,2,"2024-06-07T21:30:46.820",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796674,1717795846830,-10175.50617256,0.00025536,2,"2024-06-07T21:30:46.830",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796675,1717795846839,-167.34,0.00025596,2,"2024-06-07T21:30:46.839",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796676,1717795846848,-200.978798,0.00026,2,"2024-06-07T21:30:46.848",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796677,1717795846857,-1539.61975711,0.00026216,2,"2024-06-07T21:30:46.857",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796679,1717795846867,-2213.74897126,0.00026216,2,"2024-06-07T21:30:46.867",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796680,1717795846876,-1471.0,0.00026237,2,"2024-06-07T21:30:46.876",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796681,1717795846886,-5780.0,0.00026237,2,"2024-06-07T21:30:46.886",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796682,1717795846895,-441.0,0.00026237,2,"2024-06-07T21:30:46.895",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796683,1717795846904,-1063.0,0.00026237,2,"2024-06-07T21:30:46.904",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796684,1717795846913,-2055.69464172,0.000266,2,"2024-06-07T21:30:46.913",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796685,1717795846923,-325.54262376,0.00026698,2,"2024-06-07T21:30:46.923",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796686,1717795846932,-665.3,0.00026766,2,"2024-06-07T21:30:46.932",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796687,1717795846941,-155.0,0.00026787,2,"2024-06-07T21:30:46.941",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796688,1717795846950,-170.69196785,0.00026803,2,"2024-06-07T21:30:46.950",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796689,1717795846960,-500.0,0.00026803,2,"2024-06-07T21:30:46.960",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796690,1717795846970,-500.0,0.00026803,2,"2024-06-07T21:30:46.970",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796691,1717795846980,-500.0,0.00026803,2,"2024-06-07T21:30:46.980",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796692,1717795846989,-500.0,0.00026803,2,"2024-06-07T21:30:46.989",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796693,1717795847002,-500.0,0.00026803,2,"2024-06-07T21:30:47.002",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796694,1717795847011,-500.0,0.00026803,2,"2024-06-07T21:30:47.011",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796695,1717795847020,-500.0,0.00026803,2,"2024-06-07T21:30:47.020",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796696,1717795847030,-500.0,0.00026803,2,"2024-06-07T21:30:47.030",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796697,1717795847039,-500.0,0.00026803,2,"2024-06-07T21:30:47.039",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796698,1717795847048,-500.0,0.00026803,2,"2024-06-07T21:30:47.048",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796699,1717795847058,-500.0,0.00026803,2,"2024-06-07T21:30:47.058",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796700,1717795847067,-500.0,0.00026803,2,"2024-06-07T21:30:47.067",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796701,1717795847078,-500.0,0.00026803,2,"2024-06-07T21:30:47.078",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796702,1717795847087,-500.0,0.00026803,2,"2024-06-07T21:30:47.087",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796703,1717795847096,-500.0,0.00026803,2,"2024-06-07T21:30:47.096",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796704,1717795847105,-500.0,0.00026803,2,"2024-06-07T21:30:47.105",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796705,1717795847115,-500.0,0.00026803,2,"2024-06-07T21:30:47.115",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796706,1717795847124,-500.0,0.00026803,2,"2024-06-07T21:30:47.124",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796707,1717795847133,-500.0,0.00026803,2,"2024-06-07T21:30:47.133",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796708,1717795847143,-152.98677762,0.00026905,2,"2024-06-07T21:30:47.143",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796709,1717795847153,-160.86010104,0.00026915,2,"2024-06-07T21:30:47.153",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796710,1717795847162,-155.17212021,0.00026936,2,"2024-06-07T21:30:47.162",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796711,1717795847172,-169.93151995,0.00026939,2,"2024-06-07T21:30:47.172",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796712,1717795847182,-190.63226941,0.00026962,2,"2024-06-07T21:30:47.182",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796713,1717795847194,-152.77375941,0.00026971,2,"2024-06-07T21:30:47.194",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796714,1717795847204,-160.86010104,0.00026986,2,"2024-06-07T21:30:47.204",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796715,1717795847214,-10175.50617256,0.0002699,2,"2024-06-07T21:30:47.214",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796716,1717795847224,-1300.0,0.00027,2,"2024-06-07T21:30:47.224",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796717,1717795847233,-155.49979464,0.0002701,2,"2024-06-07T21:30:47.233",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796718,1717795847244,-156.50530151,0.00027039,2,"2024-06-07T21:30:47.244",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796719,1717795847253,-254.12931072,0.00027082,2,"2024-06-07T21:30:47.253",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796720,1717795847263,-155.49979464,0.00027103,2,"2024-06-07T21:30:47.263",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796721,1717795847273,-160.86010104,0.00027109,2,"2024-06-07T21:30:47.273",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796722,1717795847283,-164.06121974,0.00027113,2,"2024-06-07T21:30:47.283",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796723,1717795847295,-152.0,0.00027161,3,"2024-06-07T21:30:47.295",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796724,1717795847305,-293.03149643,0.00027173,2,"2024-06-07T21:30:47.305",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796725,1717795847315,-293.03149643,0.00027183,2,"2024-06-07T21:30:47.315",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796727,1717795847324,-166.66666667,0.00027189,2,"2024-06-07T21:30:47.324",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796728,1717795847334,-2011.37343874,0.000272,2,"2024-06-07T21:30:47.334",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796729,1717795847345,-152.77375941,0.00027229,2,"2024-06-07T21:30:47.345",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796730,1717795847355,-293.03149643,0.00027234,2,"2024-06-07T21:30:47.355",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796731,1717795847364,-150.40363591,0.00027289,2,"2024-06-07T21:30:47.364",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796732,1717795847374,-150.40363591,0.00027319,2,"2024-06-07T21:30:47.374",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796733,1717795847383,-176.80540713,0.0002736,2,"2024-06-07T21:30:47.383",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796734,1717795847393,-807.7080071,0.0002739,2,"2024-06-07T21:30:47.393",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796735,1717795847402,-160.86010104,0.00027394,2,"2024-06-07T21:30:47.402",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796736,1717795847411,-500.0,0.00027397,2,"2024-06-07T21:30:47.411",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796737,1717795847420,-500.0,0.00027397,2,"2024-06-07T21:30:47.420",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796738,1717795847430,-566.43850292,0.00027397,2,"2024-06-07T21:30:47.430",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796739,1717795847441,-500.0,0.00027397,2,"2024-06-07T21:30:47.441",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796740,1717795847450,-500.0,0.00027397,2,"2024-06-07T21:30:47.450",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796741,1717795847460,-360.51681655,0.00027397,2,"2024-06-07T21:30:47.460",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796742,1717795847469,-436.58441134,0.00027397,2,"2024-06-07T21:30:47.469",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796743,1717795847479,-597.804594,0.00027397,2,"2024-06-07T21:30:47.479",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796745,1717795847488,-150.0,0.00027397,2,"2024-06-07T21:30:47.488",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796747,1717795847497,-151.0,0.00027397,7,"2024-06-07T21:30:47.497",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796749,1717795847507,-151.0,0.00027397,7,"2024-06-07T21:30:47.507",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796751,1717795847516,-406.24,0.00027397,2,"2024-06-07T21:30:47.516",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796753,1717795847525,-173.95,0.00027397,2,"2024-06-07T21:30:47.525",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796755,1717795847535,-175.432769,0.00027397,7,"2024-06-07T21:30:47.535",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796756,1717795847544,-175.432769,0.00027397,7,"2024-06-07T21:30:47.544",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796758,1717795847553,-175.432769,0.00027397,7,"2024-06-07T21:30:47.553",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796760,1717795847563,-175.432769,0.00027397,7,"2024-06-07T21:30:47.563",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796762,1717795847572,-247.23,0.00027397,10,"2024-06-07T21:30:47.572",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796764,1717795847582,-386.01,0.00027397,10,"2024-06-07T21:30:47.582",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796767,1717795847591,-300.0,0.00027397,10,"2024-06-07T21:30:47.591",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796769,1717795847600,-781.5,0.000274,2,"2024-06-07T21:30:47.600",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796771,1717795847610,-162.960513,0.000274,7,"2024-06-07T21:30:47.610",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796772,1717795847619,-170.167005,0.000274,7,"2024-06-07T21:30:47.619",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796775,1717795847629,-170.167005,0.000274,7,"2024-06-07T21:30:47.629",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796776,1717795847639,-296.908343,0.000274,7,"2024-06-07T21:30:47.639",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796778,1717795847648,-151.0,0.000274,7,"2024-06-07T21:30:47.648",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796780,1717795847657,-151.0,0.000274,7,"2024-06-07T21:30:47.657",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796782,1717795847666,-414.08052,0.000274,7,"2024-06-07T21:30:47.666",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796784,1717795847676,-414.08052,0.000274,7,"2024-06-07T21:30:47.676",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796786,1717795847686,-302.122573,0.000274,7,"2024-06-07T21:30:47.686",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796788,1717795847696,-302.122573,0.000274,7,"2024-06-07T21:30:47.696",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796790,1717795847705,-151.0,0.000274,7,"2024-06-07T21:30:47.705",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796792,1717795847714,-151.0,0.000274,7,"2024-06-07T21:30:47.714",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796794,1717795847724,-151.0,0.000274,7,"2024-06-07T21:30:47.724",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796796,1717795847733,-151.0,0.000274,7,"2024-06-07T21:30:47.733",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796798,1717795847743,-151.0,0.000274,7,"2024-06-07T21:30:47.743",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796800,1717795847752,-218.017166,0.000274,7,"2024-06-07T21:30:47.752",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796802,1717795847761,-151.0,0.000274,7,"2024-06-07T21:30:47.761",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796803,1717795847770,-151.0,0.000274,7,"2024-06-07T21:30:47.770",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796804,1717795847780,-151.0,0.000274,7,"2024-06-07T21:30:47.780",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796805,1717795847789,-215.848481,0.000274,7,"2024-06-07T21:30:47.789",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796806,1717795847799,-215.848481,0.000274,7,"2024-06-07T21:30:47.799",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796807,1717795847809,-151.0,0.000274,7,"2024-06-07T21:30:47.809",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796808,1717795847820,-151.0,0.000274,7,"2024-06-07T21:30:47.820",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796809,1717795847830,-210.942768,0.000274,7,"2024-06-07T21:30:47.830",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796810,1717795847840,-201.229076,0.000274,7,"2024-06-07T21:30:47.840",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796811,1717795847850,-210.942768,0.000274,7,"2024-06-07T21:30:47.850",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796812,1717795847860,-151.0,0.000274,7,"2024-06-07T21:30:47.860",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796813,1717795847869,-151.0,0.000274,7,"2024-06-07T21:30:47.869",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796814,1717795847878,-151.0,0.000274,7,"2024-06-07T21:30:47.878",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796815,1717795847888,-175.432769,0.000274,7,"2024-06-07T21:30:47.888",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796816,1717795847897,-175.432769,0.000274,7,"2024-06-07T21:30:47.897",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796817,1717795847906,-161.89491933,0.000274,7,"2024-06-07T21:30:47.906",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796818,1717795847919,-161.89491933,0.000274,7,"2024-06-07T21:30:47.919",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796819,1717795847929,-161.89491933,0.000274,7,"2024-06-07T21:30:47.929",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796820,1717795847940,-162.39,0.000274,7,"2024-06-07T21:30:47.940",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796821,1717795847949,-153.990742,0.000274,7,"2024-06-07T21:30:47.949",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796822,1717795847959,-152.45992408,0.000274,7,"2024-06-07T21:30:47.959",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796823,1717795847968,-152.45992408,0.000274,7,"2024-06-07T21:30:47.968",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796824,1717795847977,-152.45992408,0.000274,7,"2024-06-07T21:30:47.977",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796825,1717795847987,-152.45992408,0.000274,7,"2024-06-07T21:30:47.987",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796826,1717795848000,-152.45992408,0.000274,7,"2024-06-07T21:30:48.000",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796827,1717795848009,-152.45992408,0.000274,7,"2024-06-07T21:30:48.009",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796828,1717795848018,-152.45992408,0.000274,7,"2024-06-07T21:30:48.018",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796829,1717795848028,-152.45992408,0.000274,7,"2024-06-07T21:30:48.028",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796830,1717795848038,-152.45992408,0.000274,7,"2024-06-07T21:30:48.038",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796831,1717795848047,-214.31,0.000274,7,"2024-06-07T21:30:48.047",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796832,1717795848057,-171.35018132,0.000274,7,"2024-06-07T21:30:48.057",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796833,1717795848066,-171.35018132,0.000274,7,"2024-06-07T21:30:48.066",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796834,1717795848078,-6292.635662,0.000274,7,"2024-06-07T21:30:48.078",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796835,1717795848088,-6292.635662,0.000274,7,"2024-06-07T21:30:48.088",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796836,1717795848098,-151.0,0.000274,7,"2024-06-07T21:30:48.098",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796837,1717795848108,-151.0,0.000274,7,"2024-06-07T21:30:48.108",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796838,1717795848117,-151.0,0.000274,7,"2024-06-07T21:30:48.117",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796839,1717795848126,-151.0,0.000274,7,"2024-06-07T21:30:48.126",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796840,1717795848136,-228.815932,0.000274,7,"2024-06-07T21:30:48.136",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796841,1717795848146,-228.815932,0.000274,7,"2024-06-07T21:30:48.146",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796842,1717795848155,-518.64,0.000274,2,"2024-06-07T21:30:48.155",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796843,1717795848167,-518.64,0.000274,2,"2024-06-07T21:30:48.167",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796844,1717795848177,-518.64,0.000274,2,"2024-06-07T21:30:48.177",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796845,1717795848186,-518.64,0.000274,2,"2024-06-07T21:30:48.186",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796846,1717795848195,-518.64,0.000274,2,"2024-06-07T21:30:48.195",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796847,1717795848206,-518.64,0.000274,2,"2024-06-07T21:30:48.206",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796848,1717795848215,-518.64,0.000274,2,"2024-06-07T21:30:48.215",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796849,1717795848226,-518.64,0.000274,2,"2024-06-07T21:30:48.226",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796850,1717795848236,-518.64,0.000274,2,"2024-06-07T21:30:48.236",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796851,1717795848245,-518.64,0.000274,2,"2024-06-07T21:30:48.245",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796852,1717795848257,-150.40363591,0.00027407,2,"2024-06-07T21:30:48.257",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796853,1717795848267,-152.98677762,0.00027429,2,"2024-06-07T21:30:48.267",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796854,1717795848277,-152.45992408,0.00027438,7,"2024-06-07T21:30:48.277",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796855,1717795848287,-171.35018132,0.00027508,7,"2024-06-07T21:30:48.287",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796856,1717795848296,-150.0,0.00027534,2,"2024-06-07T21:30:48.296",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796857,1717795848307,-164.06121974,0.00027595,2,"2024-06-07T21:30:48.307",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796858,1717795848316,-254.12931072,0.00027629,2,"2024-06-07T21:30:48.316",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796859,1717795848326,-150.40363591,0.00027647,2,"2024-06-07T21:30:48.326",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796860,1717795848335,-254.12931072,0.00027648,2,"2024-06-07T21:30:48.335",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796861,1717795848345,-154.98239865,0.00027679,2,"2024-06-07T21:30:48.345",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796862,1717795848354,-254.12931072,0.0002769,2,"2024-06-07T21:30:48.354",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796863,1717795848364,-152.98677762,0.00027692,2,"2024-06-07T21:30:48.364",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796864,1717795848373,-154.98239865,0.00027694,2,"2024-06-07T21:30:48.373",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796865,1717795848382,-160.86010104,0.00027697,2,"2024-06-07T21:30:48.382",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796866,1717795848391,-150.40363591,0.00027723,2,"2024-06-07T21:30:48.391",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796867,1717795848400,-150.40363591,0.00027745,2,"2024-06-07T21:30:48.400",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796868,1717795848410,-179.840895,0.0002775,2,"2024-06-07T21:30:48.410",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796869,1717795848419,-180.851124,0.0002775,2,"2024-06-07T21:30:48.419",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796870,1717795848428,-794.016294,0.0002775,2,"2024-06-07T21:30:48.428",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796871,1717795848438,-153.871111,0.0002775,2,"2024-06-07T21:30:48.438",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796872,1717795848448,-2122.401253,0.0002775,2,"2024-06-07T21:30:48.448",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796873,1717795848457,-179.840895,0.0002775,2,"2024-06-07T21:30:48.457",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796874,1717795848466,-1007.894475,0.0002775,2,"2024-06-07T21:30:48.466",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796875,1717795848475,-180.851124,0.0002775,2,"2024-06-07T21:30:48.475",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796876,1717795848485,-529.344196,0.0002775,2,"2024-06-07T21:30:48.485",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796877,1717795848495,-487.644874,0.0002775,2,"2024-06-07T21:30:48.495",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796878,1717795848504,-280.445009,0.0002775,2,"2024-06-07T21:30:48.504",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796879,1717795848513,-365.862774,0.0002775,2,"2024-06-07T21:30:48.513",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796880,1717795848522,-180.851123,0.0002775,2,"2024-06-07T21:30:48.522",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796881,1717795848531,-341.459766,0.0002775,2,"2024-06-07T21:30:48.531",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796882,1717795848541,-246.193778,0.0002775,2,"2024-06-07T21:30:48.541",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796883,1717795848550,-971.85823,0.0002775,2,"2024-06-07T21:30:48.550",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796884,1717795848559,-1795.678486,0.0002775,2,"2024-06-07T21:30:48.559",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796885,1717795848568,-177.753875,0.0002775,2,"2024-06-07T21:30:48.568",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796886,1717795848577,-160.86010104,0.00027754,2,"2024-06-07T21:30:48.577",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796887,1717795848587,-155.56456195,0.00027755,2,"2024-06-07T21:30:48.587",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796888,1717795848596,-160.86010104,0.00027768,2,"2024-06-07T21:30:48.596",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796889,1717795848606,-155.49979464,0.00027772,2,"2024-06-07T21:30:48.606",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796890,1717795848749,-293.03149643,0.00027781,2,"2024-06-07T21:30:48.749",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796891,1717795848779,-152.45992408,0.00027789,7,"2024-06-07T21:30:48.779",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796892,1717795848789,-152.98677762,0.0002779,2,"2024-06-07T21:30:48.789",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796893,1717795848798,-254.12931072,0.000278,2,"2024-06-07T21:30:48.798",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796894,1717795848807,-151.0,0.00027821,7,"2024-06-07T21:30:48.807",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796895,1717795848817,-154.55977674,0.00027842,2,"2024-06-07T21:30:48.817",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796896,1717795848826,-160.86010104,0.0002786,2,"2024-06-07T21:30:48.826",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796897,1717795848836,-293.03149643,0.00027865,2,"2024-06-07T21:30:48.836",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796898,1717795848845,-293.03149643,0.00027866,2,"2024-06-07T21:30:48.845",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796899,1717795848854,-184.94694476,0.00027868,2,"2024-06-07T21:30:48.854",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796900,1717795848863,-254.12931072,0.00027884,2,"2024-06-07T21:30:48.863",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796901,1717795848873,-34962.50609875,0.000279,10,"2024-06-07T21:30:48.873",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796902,1717795848882,-151.0,0.000279,7,"2024-06-07T21:30:48.882",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796903,1717795848891,-151.0,0.000279,7,"2024-06-07T21:30:48.891",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796904,1717795848900,-4984.802232,0.000279,7,"2024-06-07T21:30:48.900",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796905,1717795848909,-151.0,0.000279,7,"2024-06-07T21:30:48.909",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796906,1717795848918,-4984.802232,0.000279,7,"2024-06-07T21:30:48.918",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796907,1717795848927,-151.0,0.000279,7,"2024-06-07T21:30:48.927",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796908,1717795848936,-293.03149643,0.00027926,2,"2024-06-07T21:30:48.936",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796909,1717795848947,-150.40363591,0.0002797,2,"2024-06-07T21:30:48.947",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796910,1717795848958,-152.77375941,0.00027979,2,"2024-06-07T21:30:48.958",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796911,1717795848967,-1539.61975711,0.00027989,2,"2024-06-07T21:30:48.967",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796912,1717795848976,-2213.74897126,0.00027989,2,"2024-06-07T21:30:48.976",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796913,1717795848986,-183.82429,0.00027992,2,"2024-06-07T21:30:48.986",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796914,1717795849001,-152.158256,0.00027992,2,"2024-06-07T21:30:49.001",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796915,1717795849011,-155.40306,0.00027992,2,"2024-06-07T21:30:49.011",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796916,1717795849020,-468.72828225,0.00028,2,"2024-06-07T21:30:49.020",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796917,1717795849030,-776.58970056,0.00028,2,"2024-06-07T21:30:49.030",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796918,1717795849040,-333.30602689,0.00028,7,"2024-06-07T21:30:49.040",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796919,1717795849050,-200.0,0.00028,2,"2024-06-07T21:30:49.050",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796920,1717795849061,-200.0,0.00028,2,"2024-06-07T21:30:49.061",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796921,1717795849070,-648.91909254,0.00028,2,"2024-06-07T21:30:49.070",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796922,1717795849082,-648.91909254,0.00028,2,"2024-06-07T21:30:49.082",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796923,1717795849092,-648.91909254,0.00028,2,"2024-06-07T21:30:49.092",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796924,1717795849101,-648.91909254,0.00028,2,"2024-06-07T21:30:49.101",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796925,1717795849110,-648.91909254,0.00028,2,"2024-06-07T21:30:49.110",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796926,1717795849119,-155.17212021,0.00028001,2,"2024-06-07T21:30:49.119",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796927,1717795849129,-155.56456195,0.00028032,2,"2024-06-07T21:30:49.129",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796928,1717795849138,-154.55977674,0.00028046,2,"2024-06-07T21:30:49.138",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796929,1717795849147,-150.40363591,0.00028056,2,"2024-06-07T21:30:49.147",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796930,1717795849156,-156.50530151,0.00028093,2,"2024-06-07T21:30:49.156",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796931,1717795849165,-152.98677762,0.00028097,2,"2024-06-07T21:30:49.165",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796932,1717795849174,-794.016294,0.00028097,2,"2024-06-07T21:30:49.174",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796933,1717795849183,-2122.401253,0.00028097,2,"2024-06-07T21:30:49.183",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796934,1717795849192,-1007.894475,0.00028097,2,"2024-06-07T21:30:49.192",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796935,1717795849201,-529.344196,0.00028097,2,"2024-06-07T21:30:49.201",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796936,1717795849210,-487.644874,0.00028097,2,"2024-06-07T21:30:49.210",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796937,1717795849219,-365.862774,0.00028097,2,"2024-06-07T21:30:49.219",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796938,1717795849228,-280.445009,0.00028097,2,"2024-06-07T21:30:49.228",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796939,1717795849237,-341.459766,0.00028097,2,"2024-06-07T21:30:49.237",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796940,1717795849246,-971.85823,0.00028097,2,"2024-06-07T21:30:49.246",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796941,1717795849256,-1795.678486,0.00028097,2,"2024-06-07T21:30:49.256",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796942,1717795849266,-293.03149643,0.000281,2,"2024-06-07T21:30:49.266",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796943,1717795849275,-1670.71,0.00028128,2,"2024-06-07T21:30:49.275",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796944,1717795849284,-152.45992408,0.00028141,7,"2024-06-07T21:30:49.284",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796945,1717795849293,-154.98239865,0.00028161,2,"2024-06-07T21:30:49.293",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796946,1717795849302,-150.40363591,0.00028165,2,"2024-06-07T21:30:49.302",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796947,1717795849311,-233.5151,0.00028187,7,"2024-06-07T21:30:49.311",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796948,1717795849321,-151.0,0.00028187,7,"2024-06-07T21:30:49.321",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796949,1717795849330,-155.153673,0.00028187,7,"2024-06-07T21:30:49.330",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796950,1717795849340,-151.0,0.00028187,7,"2024-06-07T21:30:49.340",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796951,1717795849349,-258.238364,0.00028187,7,"2024-06-07T21:30:49.349",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796952,1717795849358,-258.238364,0.00028187,7,"2024-06-07T21:30:49.358",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796953,1717795849367,-5152.0,0.00028187,2,"2024-06-07T21:30:49.367",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796954,1717795849377,-38034.0,0.00028187,2,"2024-06-07T21:30:49.377",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796955,1717795849386,-165.96947668,0.00028198,2,"2024-06-07T21:30:49.386",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796956,1717795849395,-153.82629265,0.00028211,2,"2024-06-07T21:30:49.395",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796957,1717795849405,-600.0,0.00028213,7,"2024-06-07T21:30:49.405",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796958,1717795849414,-600.0,0.00028213,7,"2024-06-07T21:30:49.414",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796959,1717795849424,-600.0,0.00028224,7,"2024-06-07T21:30:49.424",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796960,1717795849433,-151.0,0.0002825,7,"2024-06-07T21:30:49.433",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796961,1717795849443,-293.03149643,0.00028282,2,"2024-06-07T21:30:49.443",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796962,1717795849452,-293.03149643,0.00028295,2,"2024-06-07T21:30:49.452",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796963,1717795849461,-600.0,0.00028301,7,"2024-06-07T21:30:49.461",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796964,1717795849470,-183.82429,0.00028342,2,"2024-06-07T21:30:49.470",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796965,1717795849480,-152.158256,0.00028342,2,"2024-06-07T21:30:49.480",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796966,1717795849489,-155.40306,0.00028342,2,"2024-06-07T21:30:49.489",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796967,1717795849499,-156.50530151,0.00028351,2,"2024-06-07T21:30:49.499",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796968,1717795849508,-600.0,0.00028378,8,"2024-06-07T21:30:49.508",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796969,1717795849518,-150.40363591,0.00028378,2,"2024-06-07T21:30:49.518",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796970,1717795849527,-600.0,0.00028397,8,"2024-06-07T21:30:49.527",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796971,1717795849537,-600.0,0.00028397,8,"2024-06-07T21:30:49.537",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796972,1717795849547,-794.016294,0.00028444,2,"2024-06-07T21:30:49.547",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796973,1717795849556,-2122.401253,0.00028444,2,"2024-06-07T21:30:49.556",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796974,1717795849566,-1007.894475,0.00028444,2,"2024-06-07T21:30:49.566",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796975,1717795849575,-529.344196,0.00028444,2,"2024-06-07T21:30:49.575",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796976,1717795849585,-487.644874,0.00028444,2,"2024-06-07T21:30:49.585",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796977,1717795849594,-365.862774,0.00028444,2,"2024-06-07T21:30:49.594",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796978,1717795849604,-280.445009,0.00028444,2,"2024-06-07T21:30:49.604",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796979,1717795849613,-341.459766,0.00028444,2,"2024-06-07T21:30:49.613",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796980,1717795849622,-971.85823,0.00028444,2,"2024-06-07T21:30:49.622",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796981,1717795849631,-1795.678486,0.00028444,2,"2024-06-07T21:30:49.631",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796982,1717795849640,-177.753875,0.00028444,2,"2024-06-07T21:30:49.640",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796983,1717795849649,-151.0,0.00028444,7,"2024-06-07T21:30:49.649",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796984,1717795849659,-151.0,0.00028444,7,"2024-06-07T21:30:49.659",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796985,1717795849668,-151.0,0.00028444,7,"2024-06-07T21:30:49.668",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796986,1717795849677,-151.0,0.00028444,7,"2024-06-07T21:30:49.677",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796987,1717795849686,-10175.50617256,0.00028445,2,"2024-06-07T21:30:49.686",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796988,1717795849695,-154.55977674,0.00028464,2,"2024-06-07T21:30:49.695",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796989,1717795849705,-152.77375941,0.0002849,2,"2024-06-07T21:30:49.705",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796990,1717795849714,-152.45992408,0.00028493,7,"2024-06-07T21:30:49.714",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796991,1717795849723,-326.31989814,0.000285,4,"2024-06-07T21:30:49.723",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796992,1717795849733,-2110.0,0.000285,15,"2024-06-07T21:30:49.733",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796993,1717795849743,-151.0,0.00028547,7,"2024-06-07T21:30:49.743",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796994,1717795849752,-150.40363591,0.00028574,2,"2024-06-07T21:30:49.752",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796995,1717795849761,-254.12931072,0.00028604,2,"2024-06-07T21:30:49.761",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796996,1717795849770,-155.39083653,0.00028643,2,"2024-06-07T21:30:49.770",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796997,1717795849780,-152.77375941,0.0002865,2,"2024-06-07T21:30:49.780",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796998,1717795849789,-600.0,0.00028658,8,"2024-06-07T21:30:49.789",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328796999,1717795849799,-293.03149643,0.00028674,2,"2024-06-07T21:30:49.799",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797000,1717795849810,-183.82429,0.00028692,2,"2024-06-07T21:30:49.810",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797001,1717795849819,-152.158256,0.00028692,2,"2024-06-07T21:30:49.819",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797002,1717795849829,-155.40306,0.00028692,2,"2024-06-07T21:30:49.829",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797003,1717795849839,-4171.63271461,0.000287,14,"2024-06-07T21:30:49.839",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797004,1717795849848,-171.35018132,0.00028704,7,"2024-06-07T21:30:49.848",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797005,1717795849858,-160.86010104,0.00028721,2,"2024-06-07T21:30:49.858",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797006,1717795849867,-152.77375941,0.00028737,2,"2024-06-07T21:30:49.867",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797007,1717795849877,-152.77375941,0.00028739,2,"2024-06-07T21:30:49.877",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797008,1717795849886,-1000.0,0.0002875,5,"2024-06-07T21:30:49.886",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797009,1717795849897,-486.94805765,0.00028767,2,"2024-06-07T21:30:49.897",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797010,1717795849906,-500.0,0.00028767,2,"2024-06-07T21:30:49.906",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797011,1717795849915,-500.0,0.00028767,2,"2024-06-07T21:30:49.915",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797012,1717795849925,-500.0,0.00028767,2,"2024-06-07T21:30:49.925",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797013,1717795849934,-500.0,0.00028767,2,"2024-06-07T21:30:49.934",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797014,1717795849944,-500.0,0.00028767,2,"2024-06-07T21:30:49.944",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797015,1717795849953,-500.0,0.00028767,2,"2024-06-07T21:30:49.953",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797016,1717795849963,-549.85134025,0.00028767,2,"2024-06-07T21:30:49.963",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797017,1717795849972,-437.00862246,0.00028767,2,"2024-06-07T21:30:49.972",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797018,1717795849981,-152.77375941,0.0002877,2,"2024-06-07T21:30:49.981",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797019,1717795849991,-152.98677762,0.00028782,2,"2024-06-07T21:30:49.991",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797020,1717795850002,-794.016294,0.00028791,2,"2024-06-07T21:30:50.002",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797021,1717795850013,-2122.401253,0.00028791,2,"2024-06-07T21:30:50.013",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797022,1717795850022,-1007.894475,0.00028791,2,"2024-06-07T21:30:50.022",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797023,1717795850031,-529.344196,0.00028791,2,"2024-06-07T21:30:50.031",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797024,1717795850041,-487.644874,0.00028791,2,"2024-06-07T21:30:50.041",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797025,1717795850051,-365.862774,0.00028791,2,"2024-06-07T21:30:50.051",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797026,1717795850060,-280.445009,0.00028791,2,"2024-06-07T21:30:50.060",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797027,1717795850070,-341.459766,0.00028791,2,"2024-06-07T21:30:50.070",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797028,1717795850080,-1795.678486,0.00028791,2,"2024-06-07T21:30:50.080",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797029,1717795850090,-971.85823,0.00028791,2,"2024-06-07T21:30:50.090",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797030,1717795850099,-152.77375941,0.00028799,2,"2024-06-07T21:30:50.099",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797031,1717795850108,-600.0,0.000288,8,"2024-06-07T21:30:50.108",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797032,1717795850118,-600.0,0.000288,8,"2024-06-07T21:30:50.118",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797033,1717795850127,-600.0,0.000288,8,"2024-06-07T21:30:50.127",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797034,1717795850136,-600.0,0.000288,8,"2024-06-07T21:30:50.136",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797035,1717795850145,-730.74858228,0.000288,8,"2024-06-07T21:30:50.145",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797036,1717795850155,-150.40363591,0.00028811,2,"2024-06-07T21:30:50.155",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797037,1717795850164,-152.45992408,0.00028845,7,"2024-06-07T21:30:50.164",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797038,1717795850174,-152.77375941,0.00028879,2,"2024-06-07T21:30:50.174",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797039,1717795850184,-160.86010104,0.00028887,2,"2024-06-07T21:30:50.184",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797040,1717795850193,-155.17212021,0.00028918,2,"2024-06-07T21:30:50.193",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797041,1717795850203,-160.86010104,0.00028927,2,"2024-06-07T21:30:50.203",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797042,1717795850212,-50657.47729724,0.0002893,7,"2024-06-07T21:30:50.212",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797043,1717795850221,-170.167005,0.0002893,7,"2024-06-07T21:30:50.221",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797044,1717795850231,-170.167005,0.0002893,7,"2024-06-07T21:30:50.231",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797045,1717795850240,-151.0,0.0002893,7,"2024-06-07T21:30:50.240",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797046,1717795850250,-151.0,0.0002893,7,"2024-06-07T21:30:50.250",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797047,1717795850260,-414.08052,0.0002893,7,"2024-06-07T21:30:50.260",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797048,1717795850269,-414.08052,0.0002893,7,"2024-06-07T21:30:50.269",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797049,1717795850279,-302.122573,0.0002893,7,"2024-06-07T21:30:50.279",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797050,1717795850288,-302.122573,0.0002893,7,"2024-06-07T21:30:50.288",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797051,1717795850298,-151.0,0.0002893,7,"2024-06-07T21:30:50.298",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797052,1717795850307,-231.954729,0.0002893,7,"2024-06-07T21:30:50.307",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797053,1717795850317,-151.0,0.0002893,7,"2024-06-07T21:30:50.317",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797054,1717795850327,-151.0,0.0002893,7,"2024-06-07T21:30:50.327",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797055,1717795850337,-151.0,0.0002893,7,"2024-06-07T21:30:50.337",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797056,1717795850346,-151.0,0.0002893,7,"2024-06-07T21:30:50.346",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797057,1717795850355,-151.0,0.0002893,7,"2024-06-07T21:30:50.355",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797058,1717795850365,-151.0,0.0002893,7,"2024-06-07T21:30:50.365",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797059,1717795850374,-215.848481,0.0002893,7,"2024-06-07T21:30:50.374",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797060,1717795850383,-215.848481,0.0002893,7,"2024-06-07T21:30:50.383",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797061,1717795850392,-151.0,0.0002893,7,"2024-06-07T21:30:50.392",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797062,1717795850402,-151.0,0.0002893,7,"2024-06-07T21:30:50.402",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797063,1717795850411,-210.942768,0.0002893,7,"2024-06-07T21:30:50.411",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797064,1717795850420,-210.942768,0.0002893,7,"2024-06-07T21:30:50.420",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797065,1717795850429,-151.0,0.0002893,7,"2024-06-07T21:30:50.429",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797066,1717795850438,-178.293698,0.0002893,7,"2024-06-07T21:30:50.438",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797067,1717795850448,-151.0,0.0002893,7,"2024-06-07T21:30:50.448",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797068,1717795850457,-175.432769,0.0002893,7,"2024-06-07T21:30:50.457",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797069,1717795850466,-175.432769,0.0002893,7,"2024-06-07T21:30:50.466",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797070,1717795850476,-6292.635662,0.0002893,7,"2024-06-07T21:30:50.476",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797071,1717795850485,-6292.635662,0.0002893,7,"2024-06-07T21:30:50.485",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797072,1717795850495,-151.0,0.0002893,7,"2024-06-07T21:30:50.495",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797073,1717795850504,-151.0,0.0002893,7,"2024-06-07T21:30:50.504",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797074,1717795850514,-151.0,0.0002893,7,"2024-06-07T21:30:50.514",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797075,1717795850523,-151.0,0.0002893,7,"2024-06-07T21:30:50.523",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797076,1717795850532,-228.815932,0.0002893,7,"2024-06-07T21:30:50.532",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797077,1717795850541,-228.815932,0.0002893,7,"2024-06-07T21:30:50.541",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797078,1717795850550,-254.12931072,0.00028941,2,"2024-06-07T21:30:50.550",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797079,1717795850560,-814.0,0.0002896,4,"2024-06-07T21:30:50.560",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797080,1717795850570,-160.86010104,0.00028961,2,"2024-06-07T21:30:50.570",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797081,1717795850579,-93215.05980953,0.0002898,2,"2024-06-07T21:30:50.579",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797082,1717795850588,-151.0,0.0002898,7,"2024-06-07T21:30:50.588",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797083,1717795850598,-151.0,0.0002898,7,"2024-06-07T21:30:50.598",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797084,1717795850607,-206.86068,0.0002898,7,"2024-06-07T21:30:50.607",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797085,1717795850616,-258.238364,0.0002898,7,"2024-06-07T21:30:50.616",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797086,1717795850626,-258.238364,0.0002898,7,"2024-06-07T21:30:50.626",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797087,1717795850636,-151.0,0.0002898,7,"2024-06-07T21:30:50.636",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797088,1717795850645,-295.11307,0.0002898,7,"2024-06-07T21:30:50.645",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797089,1717795850654,-4984.802232,0.0002898,7,"2024-06-07T21:30:50.654",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797090,1717795850663,-236.431875,0.0002898,7,"2024-06-07T21:30:50.663",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797091,1717795850673,-150.40363591,0.00028985,2,"2024-06-07T21:30:50.673",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797092,1717795850682,-265.97843345,0.0002899,2,"2024-06-07T21:30:50.682",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797093,1717795850692,-4168.40235176,0.00029,2,"2024-06-07T21:30:50.692",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797094,1717795850701,-156.49986868,0.00029,7,"2024-06-07T21:30:50.701",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797095,1717795850711,-48845.07415116,0.00029,2,"2024-06-07T21:30:50.711",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797096,1717795850721,-20100.0,0.00029,2,"2024-06-07T21:30:50.721",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797097,1717795850730,-715.44019958,0.00029,2,"2024-06-07T21:30:50.730",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797098,1717795850739,-1350.0,0.00029,2,"2024-06-07T21:30:50.739",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797099,1717795850748,-2110.0,0.00029,15,"2024-06-07T21:30:50.748",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797100,1717795850758,-285.329442,0.00029,7,"2024-06-07T21:30:50.758",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797101,1717795850767,-204.521167,0.00029,7,"2024-06-07T21:30:50.767",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797102,1717795850777,-151.0,0.00029,7,"2024-06-07T21:30:50.777",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797103,1717795850786,-30818.74259948,0.00029,2,"2024-06-07T21:30:50.786",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797104,1717795850796,-151.0,0.00029,7,"2024-06-07T21:30:50.796",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797105,1717795850805,-170.167005,0.00029,7,"2024-06-07T21:30:50.805",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797106,1717795850816,-170.167005,0.00029,7,"2024-06-07T21:30:50.816",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797107,1717795850825,-151.0,0.00029,7,"2024-06-07T21:30:50.825",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797108,1717795850835,-414.08052,0.00029,7,"2024-06-07T21:30:50.835",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797109,1717795850844,-414.08052,0.00029,7,"2024-06-07T21:30:50.844",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797110,1717795850853,-151.0,0.00029,7,"2024-06-07T21:30:50.853",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797111,1717795850862,-302.122573,0.00029,7,"2024-06-07T21:30:50.862",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797112,1717795850872,-302.122573,0.00029,7,"2024-06-07T21:30:50.872",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797113,1717795850881,-3000.0,0.00029,2,"2024-06-07T21:30:50.881",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797114,1717795850890,-151.0,0.00029,7,"2024-06-07T21:30:50.890",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797115,1717795850900,-210.850881,0.00029,7,"2024-06-07T21:30:50.900",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797116,1717795850909,-151.0,0.00029,7,"2024-06-07T21:30:50.909",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797117,1717795850919,-151.0,0.00029,7,"2024-06-07T21:30:50.919",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797118,1717795850928,-151.0,0.00029,7,"2024-06-07T21:30:50.928",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797119,1717795850938,-151.0,0.00029,7,"2024-06-07T21:30:50.938",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797120,1717795850947,-184.452593,0.00029,7,"2024-06-07T21:30:50.947",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797121,1717795850956,-215.848481,0.00029,7,"2024-06-07T21:30:50.956",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797122,1717795850965,-215.848481,0.00029,7,"2024-06-07T21:30:50.965",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797123,1717795850975,-151.0,0.00029,7,"2024-06-07T21:30:50.975",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797124,1717795850983,-151.0,0.00029,7,"2024-06-07T21:30:50.983",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797125,1717795850994,-210.942768,0.00029,7,"2024-06-07T21:30:50.994",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797126,1717795851005,-210.942768,0.00029,7,"2024-06-07T21:30:51.005",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797127,1717795851015,-151.0,0.00029,7,"2024-06-07T21:30:51.015",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797128,1717795851025,-764.95819682,0.00029,2,"2024-06-07T21:30:51.025",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797129,1717795851034,-151.0,0.00029,7,"2024-06-07T21:30:51.034",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797130,1717795851043,-844.61313746,0.00029,2,"2024-06-07T21:30:51.043",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797131,1717795851052,-175.432769,0.00029,7,"2024-06-07T21:30:51.052",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797132,1717795851062,-175.432769,0.00029,7,"2024-06-07T21:30:51.062",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797133,1717795851072,-6292.635662,0.00029,7,"2024-06-07T21:30:51.072",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797134,1717795851082,-6292.635662,0.00029,7,"2024-06-07T21:30:51.082",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797135,1717795851092,-151.0,0.00029,7,"2024-06-07T21:30:51.092",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797136,1717795851101,-151.0,0.00029,7,"2024-06-07T21:30:51.101",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797137,1717795851110,-151.0,0.00029,7,"2024-06-07T21:30:51.110",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797138,1717795851120,-151.0,0.00029,7,"2024-06-07T21:30:51.120",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797139,1717795851129,-228.815932,0.00029,7,"2024-06-07T21:30:51.129",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797140,1717795851138,-228.815932,0.00029,7,"2024-06-07T21:30:51.138",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797141,1717795851147,-239.45269414,0.00029,2,"2024-06-07T21:30:51.147",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797142,1717795851156,-239.45269414,0.00029,2,"2024-06-07T21:30:51.156",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797143,1717795851166,-239.45269414,0.00029,2,"2024-06-07T21:30:51.166",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797144,1717795851176,-239.45269414,0.00029,2,"2024-06-07T21:30:51.176",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797145,1717795851185,-239.45269414,0.00029,2,"2024-06-07T21:30:51.185",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797146,1717795851195,-239.45269414,0.00029,2,"2024-06-07T21:30:51.195",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797147,1717795851204,-239.45269414,0.00029,2,"2024-06-07T21:30:51.204",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797148,1717795851213,-239.45269414,0.00029,2,"2024-06-07T21:30:51.213",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797149,1717795851222,-239.45269414,0.00029,2,"2024-06-07T21:30:51.222",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797150,1717795851231,-239.45269414,0.00029,2,"2024-06-07T21:30:51.231",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797151,1717795851240,-239.45269414,0.00029,2,"2024-06-07T21:30:51.240",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797152,1717795851250,-239.45269414,0.00029,2,"2024-06-07T21:30:51.250",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797153,1717795851259,-239.45269414,0.00029,2,"2024-06-07T21:30:51.259",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797154,1717795851268,-239.45269414,0.00029,2,"2024-06-07T21:30:51.268",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797155,1717795851278,-239.45269414,0.00029,2,"2024-06-07T21:30:51.278",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797156,1717795851287,-239.45269414,0.00029,2,"2024-06-07T21:30:51.287",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797157,1717795851297,-239.45269414,0.00029,2,"2024-06-07T21:30:51.297",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797158,1717795851308,-239.45269414,0.00029,2,"2024-06-07T21:30:51.308",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797159,1717795851317,-239.45269414,0.00029,2,"2024-06-07T21:30:51.317",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797160,1717795851327,-239.45269414,0.00029,2,"2024-06-07T21:30:51.327",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797161,1717795851335,-239.45269414,0.00029,2,"2024-06-07T21:30:51.335",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797162,1717795851345,-239.45269414,0.00029,2,"2024-06-07T21:30:51.345",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797163,1717795851354,-239.45269414,0.00029,2,"2024-06-07T21:30:51.354",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797164,1717795851363,-239.45269414,0.00029,2,"2024-06-07T21:30:51.363",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797165,1717795851372,-239.45269414,0.00029,2,"2024-06-07T21:30:51.372",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797166,1717795851381,-239.45269414,0.00029,2,"2024-06-07T21:30:51.381",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797167,1717795851390,-239.45269414,0.00029,2,"2024-06-07T21:30:51.390",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797168,1717795851400,-239.45269414,0.00029,2,"2024-06-07T21:30:51.400",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797169,1717795851409,-239.45269414,0.00029,2,"2024-06-07T21:30:51.409",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797170,1717795851420,-239.45269414,0.00029,2,"2024-06-07T21:30:51.420",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797171,1717795851430,-239.45269414,0.00029,2,"2024-06-07T21:30:51.430",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797172,1717795851439,-239.45269414,0.00029,2,"2024-06-07T21:30:51.439",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797173,1717795851448,-239.45269414,0.00029,2,"2024-06-07T21:30:51.448",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797174,1717795851457,-239.45269414,0.00029,2,"2024-06-07T21:30:51.457",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797175,1717795851466,-239.45269414,0.00029,2,"2024-06-07T21:30:51.466",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797176,1717795851475,-239.45269414,0.00029,2,"2024-06-07T21:30:51.475",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797177,1717795851484,-239.45269414,0.00029,2,"2024-06-07T21:30:51.484",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797178,1717795851494,-239.45269414,0.00029,2,"2024-06-07T21:30:51.494",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797179,1717795851504,-239.45269414,0.00029,2,"2024-06-07T21:30:51.504",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797180,1717795851514,-239.45269414,0.00029,2,"2024-06-07T21:30:51.514",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797181,1717795851523,-164.06121974,0.00029007,2,"2024-06-07T21:30:51.523",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797182,1717795851532,-156.50530151,0.0002901,2,"2024-06-07T21:30:51.532",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797183,1717795851542,-665.3,0.0002903,2,"2024-06-07T21:30:51.542",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797184,1717795851551,-183.82429,0.00029042,2,"2024-06-07T21:30:51.551",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797185,1717795851561,-152.158256,0.00029042,2,"2024-06-07T21:30:51.561",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797186,1717795851571,-155.40306,0.00029042,2,"2024-06-07T21:30:51.571",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797187,1717795851583,-160.86010104,0.00029046,2,"2024-06-07T21:30:51.583",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797188,1717795851592,-293.03149643,0.00029076,2,"2024-06-07T21:30:51.592",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797189,1717795851601,-293.03149643,0.00029099,2,"2024-06-07T21:30:51.601",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797190,1717795851610,-1199409.02665819,0.000291,5,"2024-06-07T21:30:51.610",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797191,1717795852150,-1903.41195104,0.0002898,7,"2024-06-07T21:30:52.150",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797192,1717795852162,-365.0,0.0002898,7,"2024-06-07T21:30:52.162",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797193,1717795852174,-2716.39028096,0.0002898,7,"2024-06-07T21:30:52.174",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797194,1717795852184,-151.0,0.0002898,7,"2024-06-07T21:30:52.184",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797195,1717795852194,-107357.37644018,0.000291,5,"2024-06-07T21:30:52.194",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797196,1717795852218,-1213.39210882,0.000291,5,"2024-06-07T21:30:52.218",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797197,1717795852231,-481.2146,0.000291,5,"2024-06-07T21:30:52.231",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797198,1717795852242,-987.596933,0.000291,5,"2024-06-07T21:30:52.242",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797199,1717795852255,-9186.707166,0.000291,5,"2024-06-07T21:30:52.255",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797200,1717795852266,-464.03,0.000291,5,"2024-06-07T21:30:52.266",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797201,1717795852278,-515306.55010849,0.000291,5,"2024-06-07T21:30:52.278",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797202,1717795852319,-12992.28152025,0.000291,5,"2024-06-07T21:30:52.319",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797203,1717795852331,-490.00993579,0.000291,5,"2024-06-07T21:30:52.331",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797204,1717795852343,-2357.42752569,0.000291,5,"2024-06-07T21:30:52.343",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797205,1717795852746,-151.0,0.000211,2,"2024-06-07T21:30:52.746",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797206,1717795852756,-446.0,0.00023517,2,"2024-06-07T21:30:52.756",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797207,1717795852766,-321.67,0.00027397,10,"2024-06-07T21:30:52.766",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797208,1717795852776,-5858.77065284,0.000291,5,"2024-06-07T21:30:52.776",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797209,1717795852911,-20777.28472449,0.000291,5,"2024-06-07T21:30:52.911",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797210,1717795852930,-6658.4618183,0.000291,5,"2024-06-07T21:30:52.930",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797213,1717796071437,710.54313351,6.94e-05,2,"2024-06-07T21:34:31.437",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797218,1717796154240,98657.87278413,6.94e-05,2,"2024-06-07T21:35:54.240",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797222,1717796269398,289.66478697,6.94e-05,2,"2024-06-07T21:37:49.398",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797223,1717796309091,333.17681456,0.0001,2,"2024-06-07T21:38:29.091",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797359,1717796705579,-155.0,0.0001045,2,"2024-06-07T21:45:05.579",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797360,1717796705605,-253.25540536,0.00010451,2,"2024-06-07T21:45:05.605",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797361,1717796705633,-296.68069609,0.00010451,2,"2024-06-07T21:45:05.633",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797362,1717796705660,-1052.85767216,0.00010451,2,"2024-06-07T21:45:05.660",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797363,1717796705686,-209.41336991,0.00010479,2,"2024-06-07T21:45:05.686",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797364,1717796705714,-267.18972619,0.00010499,2,"2024-06-07T21:45:05.714",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797365,1717796705739,-792.11656562,0.00010499,2,"2024-06-07T21:45:05.739",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797366,1717796705763,-847.33681949,0.00011,2,"2024-06-07T21:45:05.763",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797367,1717796705787,-11948.52093541,0.000118,2,"2024-06-07T21:45:05.787",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797368,1717796707774,411.12616502,0.0001045,2,"2024-06-07T21:45:07.774",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797369,1717796735930,6286.60264475,0.0001,2,"2024-06-07T21:45:35.930",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797370,1717796735961,5069.40022264,0.0001,2,"2024-06-07T21:45:35.961",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797372,1717796810469,2014.53433468,0.0001,2,"2024-06-07T21:46:50.469",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797373,1717796831110,-1052.85767216,0.00013657,2,"2024-06-07T21:47:11.110",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797374,1717796831132,-275.24891355,0.00013658,2,"2024-06-07T21:47:11.132",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797375,1717796831154,-977.6046,0.000137,2,"2024-06-07T21:47:11.154",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797376,1717796831177,-4820.6846,0.000137,2,"2024-06-07T21:47:11.177",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797377,1717796831199,-1066.23560414,0.00013796,2,"2024-06-07T21:47:11.199",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797378,1717796831223,-381.37894593,0.00013796,2,"2024-06-07T21:47:11.223",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797379,1717796831245,-2869.35500047,0.00013796,2,"2024-06-07T21:47:11.245",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797380,1717796831267,-219.75251246,0.00013796,2,"2024-06-07T21:47:11.267",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797381,1717796831290,-323.88689165,0.00013796,2,"2024-06-07T21:47:11.290",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797382,1717796831312,-1000.0,0.00013797,2,"2024-06-07T21:47:11.312",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797383,1717796831337,-296.24683358,0.00013797,2,"2024-06-07T21:47:11.337",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797384,1717796831362,-181.24195338,0.00013797,2,"2024-06-07T21:47:11.362",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797385,1717796831390,-409.99801702,0.00013797,2,"2024-06-07T21:47:11.390",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797386,1717796831428,-34511.06277468,0.00013798,2,"2024-06-07T21:47:11.428",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797387,1717796831454,-282.82092405,0.00013799,2,"2024-06-07T21:47:11.454",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797388,1717796831477,-71669.62953938,0.000138,2,"2024-06-07T21:47:11.477",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797389,1717796851165,-6654.97142496,0.000138,2,"2024-06-07T21:47:31.165",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797390,1717796852109,-7987.23050255,0.000138,2,"2024-06-07T21:47:32.109",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797393,1717796932476,151.0,0.0001,2,"2024-06-07T21:48:52.476",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797394,1717796932838,151.0,0.0001,2,"2024-06-07T21:48:52.838",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797395,1717796933285,151.0,0.0001,2,"2024-06-07T21:48:53.285",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797396,1717796933518,151.0,0.0001,2,"2024-06-07T21:48:53.518",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797397,1717796933869,151.0,0.0001,2,"2024-06-07T21:48:53.869",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797398,1717796934216,151.0,0.0001,2,"2024-06-07T21:48:54.216",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797399,1717796934551,193.0,0.0001,2,"2024-06-07T21:48:54.551",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797410,1717797032400,-0.24929678,0.000138,2,"2024-06-07T21:50:32.400",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797411,1717797032424,-632.46840949,0.000138,2,"2024-06-07T21:50:32.424",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797412,1717797032437,-3695.3835,0.000138,2,"2024-06-07T21:50:32.437",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797413,1717797032449,-3790.41395587,0.000138,2,"2024-06-07T21:50:32.449",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797414,1717797032462,-39439.07617097,0.000138,2,"2024-06-07T21:50:32.462",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797415,1717797032471,-300.0,0.000138,5,"2024-06-07T21:50:32.471",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797416,1717797032481,-600.0,0.000139,5,"2024-06-07T21:50:32.481",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797417,1717797032491,-419.0208,0.000139,2,"2024-06-07T21:50:32.491",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797418,1717797032501,-151.65,0.0001399,2,"2024-06-07T21:50:32.501",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797419,1717797032511,-151.65,0.0001399,2,"2024-06-07T21:50:32.511",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797420,1717797032521,-151.65,0.0001399,2,"2024-06-07T21:50:32.521",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797421,1717797032530,-478.93909463,0.00013999,2,"2024-06-07T21:50:32.530",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797422,1717797032541,-19254.13340668,0.00014,2,"2024-06-07T21:50:32.541",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797423,1717797032553,-5200.0,0.00014,2,"2024-06-07T21:50:32.553",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797468,1717797038004,-8119.95917606,0.00014,2,"2024-06-07T21:50:38.004",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797471,1717797038016,-6288.87536177,0.00014,2,"2024-06-07T21:50:38.016",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797474,1717797038029,-1153.0,0.00014,2,"2024-06-07T21:50:38.029",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797487,1717797038242,-183325.69886277,0.00014,2,"2024-06-07T21:50:38.242",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797488,1717797038255,-21774.56130596,0.00014,2,"2024-06-07T21:50:38.255",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797489,1717797038267,-37551.85920067,0.00014,2,"2024-06-07T21:50:38.267",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797490,1717797038279,-5746.78626034,0.00014,2,"2024-06-07T21:50:38.279",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797491,1717797038291,-300.32,0.00014,2,"2024-06-07T21:50:38.291",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797492,1717797038303,-1759.152701,0.00014,2,"2024-06-07T21:50:38.303",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797493,1717797038476,-810.16228092,0.00014,2,"2024-06-07T21:50:38.476",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797494,1717797038489,-7589.90474276,0.00014,2,"2024-06-07T21:50:38.489",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797495,1717797038500,-760.77081262,0.00014,2,"2024-06-07T21:50:38.500",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797496,1717797038514,-697.76274,0.00014,2,"2024-06-07T21:50:38.514",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797500,1717797041093,-999.99174,0.00014,2,"2024-06-07T21:50:41.093",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797501,1717797041304,-320.22655225,0.00014,2,"2024-06-07T21:50:41.304",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797502,1717797041315,-2998.99745765,0.00014,2,"2024-06-07T21:50:41.315",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797503,1717797041526,-16181.90605088,0.00014,2,"2024-06-07T21:50:41.526",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797504,1717797041538,-588.76743839,0.00014,2,"2024-06-07T21:50:41.538",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797505,1717797041550,-554.78500002,0.00014,2,"2024-06-07T21:50:41.550",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797506,1717797041576,-3549.55224121,0.00014,2,"2024-06-07T21:50:41.576",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797507,1717797041587,-576.01570255,0.00014,2,"2024-06-07T21:50:41.587",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797509,1717797042660,-1003.68490348,0.00014,2,"2024-06-07T21:50:42.660",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797531,1717797043136,-128263.37569579,0.00014,2,"2024-06-07T21:50:43.136",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797534,1717797043150,-2790.66234463,0.00014,2,"2024-06-07T21:50:43.150",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797536,1717797043161,-2080.67323873,0.00014,2,"2024-06-07T21:50:43.161",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797544,1717797043339,-8895.9875611,0.00014,2,"2024-06-07T21:50:43.339",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797545,1717797043353,-418.30973814,0.00014,2,"2024-06-07T21:50:43.353",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797546,1717797043364,-968.85757747,0.00014,2,"2024-06-07T21:50:43.364",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797547,1717797043376,-314.56916087,0.00014,2,"2024-06-07T21:50:43.376",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797548,1717797043638,-492253.04137984,0.00014,2,"2024-06-07T21:50:43.638",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797549,1717797043649,-317.85636436,0.00014172,2,"2024-06-07T21:50:43.649",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797550,1717797043660,-168.10608323,0.00014272,2,"2024-06-07T21:50:43.660",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797551,1717797043670,-173.13512125,0.00014372,2,"2024-06-07T21:50:43.670",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797552,1717797043679,-215.64274998,0.00014372,2,"2024-06-07T21:50:43.679",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797553,1717797043691,-319.38,0.000151,2,"2024-06-07T21:50:43.691",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797554,1717797043700,-150.0,0.00015296,2,"2024-06-07T21:50:43.700",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797555,1717797043710,-2587.95,0.00015344,2,"2024-06-07T21:50:43.710",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797556,1717797043720,-567.27,0.00015465,2,"2024-06-07T21:50:43.720",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797557,1717797043730,-169.66,0.0001623,2,"2024-06-07T21:50:43.730",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797558,1717797043741,-1805.41293491,0.000165,2,"2024-06-07T21:50:43.741",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797559,1717797043751,-625.63244102,0.00017259,2,"2024-06-07T21:50:43.751",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797560,1717797043761,-317.85636433,0.00018104,2,"2024-06-07T21:50:43.761",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797561,1717797043772,-567.27,0.00018205,2,"2024-06-07T21:50:43.772",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797562,1717797043782,-476.56,0.00018356,3,"2024-06-07T21:50:43.782",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797563,1717797043792,-745.0,0.00018933,2,"2024-06-07T21:50:43.792",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797564,1717797043802,-411.63245029,0.00019,2,"2024-06-07T21:50:43.802",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797565,1717797043811,-302.62295757,0.00019178,2,"2024-06-07T21:50:43.811",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797566,1717797043821,-354.73728044,0.00019178,2,"2024-06-07T21:50:43.821",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797567,1717797043831,-500.0,0.00019178,2,"2024-06-07T21:50:43.831",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797568,1717797043840,-734.8,0.00019178,2,"2024-06-07T21:50:43.840",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797569,1717797043850,-202.11,0.00019941,2,"2024-06-07T21:50:43.850",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797570,1717797043860,-446.22492722,0.0002,2,"2024-06-07T21:50:43.860",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797571,1717797043870,-1779.51559235,0.0002,2,"2024-06-07T21:50:43.870",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797572,1717797043880,-1980.44494758,0.0002,2,"2024-06-07T21:50:43.880",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797573,1717797043891,-1011.07818296,0.0002,2,"2024-06-07T21:50:43.891",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797574,1717797043901,-155.0,0.0002,2,"2024-06-07T21:50:43.901",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797575,1717797043912,-226.6238354,0.000201,2,"2024-06-07T21:50:43.912",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797576,1717797043923,-403.45,0.00020475,2,"2024-06-07T21:50:43.923",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797577,1717797043933,-162.09,0.00020682,2,"2024-06-07T21:50:43.933",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797578,1717797043942,-567.27,0.00020944,2,"2024-06-07T21:50:43.942",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797579,1717797043953,-500.0,0.00021377,2,"2024-06-07T21:50:43.953",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797580,1717797043962,-200.0,0.00021377,2,"2024-06-07T21:50:43.962",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797581,1717797043972,-198.7,0.00021918,2,"2024-06-07T21:50:43.972",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797582,1717797043982,-2741.64,0.0002192,2,"2024-06-07T21:50:43.982",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797583,1717797043992,-968.83649576,0.0002192,2,"2024-06-07T21:50:43.992",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797588,1717797046606,-1772.80350424,0.0002192,2,"2024-06-07T21:50:46.606",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797589,1717797046616,-2741.64,0.0002192,2,"2024-06-07T21:50:46.616",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797590,1717797046626,-2741.64,0.0002192,2,"2024-06-07T21:50:46.626",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797591,1717797046637,-2741.64,0.0002192,2,"2024-06-07T21:50:46.637",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797592,1717797046648,-790.20472017,0.00022,2,"2024-06-07T21:50:46.648",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797593,1717797046657,-4472.55,0.00022009,2,"2024-06-07T21:50:46.657",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797594,1717797046666,-250.0,0.00022021,2,"2024-06-07T21:50:46.666",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797595,1717797046676,-317.85636433,0.00022036,2,"2024-06-07T21:50:46.676",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797596,1717797046686,-250.0,0.00022051,2,"2024-06-07T21:50:46.686",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797597,1717797046696,-250.0,0.00022052,2,"2024-06-07T21:50:46.696",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797598,1717797046706,-154.91,0.00022373,2,"2024-06-07T21:50:46.706",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797599,1717797046715,-2214.0,0.000225,2,"2024-06-07T21:50:46.715",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797600,1717797046725,-156.99,0.00022686,2,"2024-06-07T21:50:46.725",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797601,1717797046735,-403.45,0.00022739,2,"2024-06-07T21:50:46.735",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797602,1717797046745,-224.0,0.00023,2,"2024-06-07T21:50:46.745",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797603,1717797046754,-154.91,0.00023539,2,"2024-06-07T21:50:46.754",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797604,1717797046764,-268.02610864,0.0002381,2,"2024-06-07T21:50:46.764",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797605,1717797046774,-181.55272499,0.0002421,2,"2024-06-07T21:50:46.774",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797606,1717797046783,-180.0,0.0002423,2,"2024-06-07T21:50:46.783",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797607,1717797046793,-161.29,0.00024384,2,"2024-06-07T21:50:46.793",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797608,1717797046803,-1000.0,0.00024709,2,"2024-06-07T21:50:46.803",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797609,1717797046813,-381.8,0.00024726,2,"2024-06-07T21:50:46.813",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797610,1717797046823,-610.64247666,0.00024798,2,"2024-06-07T21:50:46.823",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797611,1717797046832,-610.64247662,0.00024798,2,"2024-06-07T21:50:46.832",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797612,1717797046843,-610.64247662,0.00024798,2,"2024-06-07T21:50:46.843",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797613,1717797046853,-610.64247662,0.00024798,2,"2024-06-07T21:50:46.853",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797614,1717797046862,-610.64247662,0.00024798,2,"2024-06-07T21:50:46.862",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797615,1717797046872,-610.64247662,0.00024798,2,"2024-06-07T21:50:46.872",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797616,1717797046881,-610.64247662,0.00024798,2,"2024-06-07T21:50:46.881",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797617,1717797046891,-23900.0,0.00024851,2,"2024-06-07T21:50:46.891",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797618,1717797046902,-13430.783,0.000249,2,"2024-06-07T21:50:46.902",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797619,1717797046911,-1000.0,0.000249,2,"2024-06-07T21:50:46.911",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797620,1717797046920,-325.96818218,0.00025,2,"2024-06-07T21:50:46.920",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797621,1717797046930,-1250.0,0.00025,2,"2024-06-07T21:50:46.930",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797624,1717797046940,-403.45,0.00025003,2,"2024-06-07T21:50:46.940",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797627,1717797046949,-460.0,0.00025097,2,"2024-06-07T21:50:46.949",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797629,1717797046959,-158.0,0.00025097,2,"2024-06-07T21:50:46.959",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797631,1717797046968,-292.489,0.00025097,2,"2024-06-07T21:50:46.968",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797633,1717797046978,-2404.0,0.00025097,2,"2024-06-07T21:50:46.978",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797635,1717797046988,-808.0,0.00025097,2,"2024-06-07T21:50:46.988",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797636,1717797046999,-2188.883,0.00025097,2,"2024-06-07T21:50:46.999",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797637,1717797047008,-38034.0,0.00025097,2,"2024-06-07T21:50:47.008",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797638,1717797047018,-1471.0,0.00025097,2,"2024-06-07T21:50:47.018",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797639,1717797047028,-354.0,0.000255,2,"2024-06-07T21:50:47.028",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797640,1717797047038,-1000.0,0.000255,2,"2024-06-07T21:50:47.038",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797641,1717797047048,-317.85636433,0.00025968,2,"2024-06-07T21:50:47.048",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797642,1717797047057,-610.64247662,0.00026322,2,"2024-06-07T21:50:47.057",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797643,1717797047067,-608.06,0.00026849,2,"2024-06-07T21:50:47.067",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797644,1717797047077,-151.9545058,0.00026855,2,"2024-06-07T21:50:47.077",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797645,1717797047087,-800.0,0.00026877,2,"2024-06-07T21:50:47.087",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797646,1717797047096,-176.53688617,0.0002691,2,"2024-06-07T21:50:47.096",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797647,1717797047107,-152.77375942,0.00026983,2,"2024-06-07T21:50:47.107",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797648,1717797047117,-151.65,0.0002699,2,"2024-06-07T21:50:47.117",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797649,1717797047126,-151.14659696,0.00026991,2,"2024-06-07T21:50:47.126",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797650,1717797047136,-12722.51419179,0.00027,2,"2024-06-07T21:50:47.136",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797651,1717797047146,-1300.0,0.00027,2,"2024-06-07T21:50:47.146",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797652,1717797047155,-152.77375942,0.00027043,2,"2024-06-07T21:50:47.155",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797653,1717797047165,-169.93151995,0.00027102,2,"2024-06-07T21:50:47.165",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797654,1717797047175,-152.77375942,0.0002715,2,"2024-06-07T21:50:47.175",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797655,1717797047184,-176.53688617,0.00027166,2,"2024-06-07T21:50:47.184",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797656,1717797047194,-2011.37343874,0.000272,2,"2024-06-07T21:50:47.194",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797657,1717797047205,-191.49978685,0.00027202,2,"2024-06-07T21:50:47.205",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797658,1717797047214,-166.66666666,0.00027209,2,"2024-06-07T21:50:47.214",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797659,1717797047224,-152.98677762,0.00027243,2,"2024-06-07T21:50:47.224",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797660,1717797047233,-403.45,0.00027267,2,"2024-06-07T21:50:47.233",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797661,1717797047243,-176.53688617,0.00027285,2,"2024-06-07T21:50:47.243",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797662,1717797047252,-152.77375942,0.00027306,2,"2024-06-07T21:50:47.252",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797663,1717797047262,-176.53688617,0.00027321,2,"2024-06-07T21:50:47.262",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797664,1717797047271,-191.49978685,0.00027345,2,"2024-06-07T21:50:47.271",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797665,1717797047281,-176.53688617,0.00027359,2,"2024-06-07T21:50:47.281",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797666,1717797047291,-191.49978685,0.00027372,2,"2024-06-07T21:50:47.291",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797667,1717797047300,-500.0,0.00027397,2,"2024-06-07T21:50:47.300",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797668,1717797047310,-557.42797404,0.00027397,2,"2024-06-07T21:50:47.310",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797669,1717797047319,-268.06,0.00027397,10,"2024-06-07T21:50:47.319",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797670,1717797047329,-781.5,0.000274,2,"2024-06-07T21:50:47.329",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797671,1717797047338,-171.82,0.000274,2,"2024-06-07T21:50:47.338",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797672,1717797047349,-171.82,0.000274,2,"2024-06-07T21:50:47.349",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797673,1717797047359,-171.82,0.000274,2,"2024-06-07T21:50:47.359",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797674,1717797047368,-171.82,0.000274,2,"2024-06-07T21:50:47.368",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797675,1717797047378,-171.82,0.000274,2,"2024-06-07T21:50:47.378",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797676,1717797047389,-155.56456195,0.00027479,2,"2024-06-07T21:50:47.389",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797677,1717797047403,-191.49978685,0.00027494,2,"2024-06-07T21:50:47.403",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797678,1717797047413,-154.55977674,0.0002753,2,"2024-06-07T21:50:47.413",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797679,1717797047422,-156.01269144,0.0002753,2,"2024-06-07T21:50:47.422",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797680,1717797047431,-156.01269144,0.00027549,2,"2024-06-07T21:50:47.431",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797681,1717797047443,-176.53688617,0.00027602,2,"2024-06-07T21:50:47.443",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797682,1717797047452,-156.01269144,0.00027615,2,"2024-06-07T21:50:47.452",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797683,1717797047462,-176.53688617,0.00027631,2,"2024-06-07T21:50:47.462",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797684,1717797047474,-155.56456195,0.00027671,2,"2024-06-07T21:50:47.474",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797685,1717797047485,-151.9545058,0.00027689,2,"2024-06-07T21:50:47.485",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797686,1717797047494,-151.9545058,0.00027722,2,"2024-06-07T21:50:47.494",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797687,1717797047503,-151.9545058,0.00027764,2,"2024-06-07T21:50:47.503",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797688,1717797047513,-152.98677762,0.00027779,2,"2024-06-07T21:50:47.513",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797689,1717797047523,-1000.0,0.00027798,2,"2024-06-07T21:50:47.523",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797690,1717797047532,-176.53688617,0.00027803,2,"2024-06-07T21:50:47.532",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797691,1717797047542,-152.98677762,0.00027828,2,"2024-06-07T21:50:47.542",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797692,1717797047552,-154.98239866,0.0002785,2,"2024-06-07T21:50:47.552",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797693,1717797047562,-800.0,0.00027863,2,"2024-06-07T21:50:47.562",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797694,1717797047571,-155.17212022,0.00027884,2,"2024-06-07T21:50:47.571",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797695,1717797047581,-155.56456195,0.00027899,2,"2024-06-07T21:50:47.581",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797696,1717797047590,-191.49978685,0.00027933,2,"2024-06-07T21:50:47.590",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797697,1717797047599,-152.77375942,0.00027948,2,"2024-06-07T21:50:47.599",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797698,1717797047609,-155.56456195,0.00027962,2,"2024-06-07T21:50:47.609",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797699,1717797047619,-154.09323601,0.00027979,2,"2024-06-07T21:50:47.619",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797700,1717797047628,-151.9545058,0.00027989,2,"2024-06-07T21:50:47.628",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797701,1717797047638,-517.72646704,0.00028,2,"2024-06-07T21:50:47.638",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797702,1717797047647,-468.72828225,0.00028,2,"2024-06-07T21:50:47.647",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797703,1717797047657,-226.58078525,0.00028,2,"2024-06-07T21:50:47.657",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797704,1717797047667,-157.33324686,0.00028078,2,"2024-06-07T21:50:47.667",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797705,1717797047676,-151.14659696,0.00028095,2,"2024-06-07T21:50:47.676",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797706,1717797047685,-559.772,0.00028097,2,"2024-06-07T21:50:47.685",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797707,1717797047695,-5998.415,0.00028097,2,"2024-06-07T21:50:47.695",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797708,1717797047704,-1471.0,0.00028097,2,"2024-06-07T21:50:47.704",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797709,1717797047713,-610.64247662,0.00028111,2,"2024-06-07T21:50:47.713",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797710,1717797047723,-151.9545058,0.00028116,2,"2024-06-07T21:50:47.723",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797711,1717797047733,-176.53688617,0.00028126,2,"2024-06-07T21:50:47.733",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797712,1717797047743,-191.49978685,0.00028153,2,"2024-06-07T21:50:47.743",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797713,1717797047753,-176.53688617,0.00028168,2,"2024-06-07T21:50:47.753",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797714,1717797047763,-155.56456195,0.00028176,2,"2024-06-07T21:50:47.763",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797715,1717797047774,-152.98677762,0.00028213,2,"2024-06-07T21:50:47.774",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797716,1717797047784,-176.53688617,0.00028239,2,"2024-06-07T21:50:47.784",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797717,1717797047794,-156.01269144,0.0002826,2,"2024-06-07T21:50:47.794",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797718,1717797047803,-166.65534304,0.00028281,2,"2024-06-07T21:50:47.803",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797719,1717797047813,-151.14659696,0.00028317,2,"2024-06-07T21:50:47.813",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797720,1717797047823,-176.53688617,0.00028354,2,"2024-06-07T21:50:47.823",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797721,1717797047833,-151.9545058,0.00028378,2,"2024-06-07T21:50:47.833",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797722,1717797047843,-167.12242789,0.00028394,2,"2024-06-07T21:50:47.843",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797723,1717797047853,-151.0,0.00028439,7,"2024-06-07T21:50:47.853",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797724,1717797047863,-215.64274998,0.00028466,2,"2024-06-07T21:50:47.863",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797725,1717797047873,-176.53688617,0.00028493,2,"2024-06-07T21:50:47.873",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797726,1717797047882,-191.49978685,0.00028498,2,"2024-06-07T21:50:47.882",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797727,1717797047892,-12710.09622424,0.000285,3,"2024-06-07T21:50:47.892",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797728,1717797047903,-745.70810086,0.000285,4,"2024-06-07T21:50:47.903",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797729,1717797047912,-165.96947668,0.00028504,2,"2024-06-07T21:50:47.912",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797730,1717797047922,-151.14659696,0.00028521,2,"2024-06-07T21:50:47.922",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797731,1717797047932,-160.65767633,0.00028523,2,"2024-06-07T21:50:47.932",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797732,1717797047943,-151.9545058,0.00028566,2,"2024-06-07T21:50:47.943",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797733,1717797047953,-155.17212022,0.00028655,2,"2024-06-07T21:50:47.953",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797734,1717797047962,-900.0,0.000287,10,"2024-06-07T21:50:47.962",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797735,1717797047972,-160.65767633,0.00028756,2,"2024-06-07T21:50:47.972",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797736,1717797047981,-394.42792669,0.00028767,2,"2024-06-07T21:50:47.981",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797737,1717797047991,-910.0,0.000288,2,"2024-06-07T21:50:47.991",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797738,1717797048000,-1200.0,0.000288,10,"2024-06-07T21:50:48.000",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797739,1717797048010,-151.9545058,0.000288,2,"2024-06-07T21:50:48.010",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797740,1717797048020,-2596.63987,0.0002881,2,"2024-06-07T21:50:48.020",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797741,1717797048031,-191.49978685,0.00028839,2,"2024-06-07T21:50:48.031",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797742,1717797048041,-152.77375942,0.00028859,2,"2024-06-07T21:50:48.041",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797743,1717797048051,-191.49978685,0.00028877,2,"2024-06-07T21:50:48.051",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797744,1717797048061,-152.77375942,0.00028899,2,"2024-06-07T21:50:48.061",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797745,1717797048071,-151.9545058,0.00028899,2,"2024-06-07T21:50:48.071",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797746,1717797048081,-1500.0,0.000289,10,"2024-06-07T21:50:48.081",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797747,1717797048091,-151.9545058,0.00028924,2,"2024-06-07T21:50:48.091",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797748,1717797048101,-151.9545058,0.00028941,2,"2024-06-07T21:50:48.101",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797749,1717797048110,-10125.38755328,0.0002898,2,"2024-06-07T21:50:48.110",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797750,1717797048120,-265.97843345,0.0002899,2,"2024-06-07T21:50:48.120",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797751,1717797048131,-171.82,0.0002899,2,"2024-06-07T21:50:48.131",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797752,1717797048141,-151.65,0.0002899,2,"2024-06-07T21:50:48.141",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797753,1717797048152,-4168.40235176,0.00029,2,"2024-06-07T21:50:48.152",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797754,1717797048162,-7672.98908342,0.00029,2,"2024-06-07T21:50:48.162",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797755,1717797048203,-11204.1631413,0.00029,2,"2024-06-07T21:50:48.203",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797759,1717797172764,157.060806,0.0003,48,"2024-06-07T21:52:52.764",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797760,1717797180688,157.060806,0.0003,46,"2024-06-07T21:53:00.688",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797761,1717797195326,172.060806,0.0003,44,"2024-06-07T21:53:15.326",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797762,1717797245829,500.0,0.0001,2,"2024-06-07T21:54:05.829",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797763,1717797246307,500.0,0.0001,2,"2024-06-07T21:54:06.307",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797764,1717797246859,151.0,0.0001,2,"2024-06-07T21:54:06.859",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797765,1717797247408,151.0,0.0001,2,"2024-06-07T21:54:07.408",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797766,1717797247544,500.0,0.0001,2,"2024-06-07T21:54:07.544",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797767,1717797247586,151.0,0.0001,2,"2024-06-07T21:54:07.586",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797768,1717797247904,151.0,0.0001,2,"2024-06-07T21:54:07.904",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797769,1717797247977,500.0,0.0001,2,"2024-06-07T21:54:07.977",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797770,1717797248563,500.0,0.0001,2,"2024-06-07T21:54:08.563",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797771,1717797248666,500.0,0.0001,2,"2024-06-07T21:54:08.666",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797772,1717797249001,151.0,0.0001,2,"2024-06-07T21:54:09.001",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797773,1717797249040,500.0,0.0001,2,"2024-06-07T21:54:09.040",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797774,1717797249343,151.0,0.0001,2,"2024-06-07T21:54:09.343",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797775,1717797250228,576.0,0.0001,2,"2024-06-07T21:54:10.228",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797776,1717797250282,193.0,0.0001,2,"2024-06-07T21:54:10.282",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797777,1717797256818,500.0,0.0001,2,"2024-06-07T21:54:16.818",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797778,1717797257165,500.0,0.0001,2,"2024-06-07T21:54:17.165",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797779,1717797257542,500.0,0.0001,2,"2024-06-07T21:54:17.542",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797780,1717797259840,500.0,0.0001,2,"2024-06-07T21:54:19.840",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797781,1717797260075,501.0,0.0001,2,"2024-06-07T21:54:20.075",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797782,1717797440492,61707.00185901,0.0001,2,"2024-06-07T21:57:20.492",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797783,1717797440520,23263.25178371,0.0001,2,"2024-06-07T21:57:20.520",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797784,1717797476414,37525.76671067,0.0001,2,"2024-06-07T21:57:56.414",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797787,1717797510426,47841.26384496,0.0001,2,"2024-06-07T21:58:30.426",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797788,1717797518291,-407.41888073,0.00013594,2,"2024-06-07T21:58:38.291",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797789,1717797518315,-180.43440108,0.00013595,2,"2024-06-07T21:58:38.315",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797809,1717797712262,170.95884445,0.00013588,2,"2024-06-07T22:01:52.262",0.00033214999999999997,24.67,0.9957770313754275,1165609634.4260678]
[328797817,1717798234416,-625.89538925,0.00013669,2,"2024-06-07T22:10:34.416",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797818,1717798234427,-471.6568031,0.0001367,2,"2024-06-07T22:10:34.427",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797823,1717798234958,-1896.10733959,0.0001367,2,"2024-06-07T22:10:34.958",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797825,1717798234968,-174.06979112,0.00013695,2,"2024-06-07T22:10:34.968",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797826,1717798234980,-223.40390888,0.00013695,2,"2024-06-07T22:10:34.980",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797827,1717798234993,-1118.35721072,0.0001389,2,"2024-06-07T22:10:34.993",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797828,1717798235005,-1258.04672388,0.0001389,2,"2024-06-07T22:10:35.005",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797829,1717798235015,-201.12076504,0.00013899,2,"2024-06-07T22:10:35.015",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797830,1717798235024,-2538.08639328,0.000139,2,"2024-06-07T22:10:35.024",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797831,1717798239985,-6927.86209174,0.000139,2,"2024-06-07T22:10:39.985",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797832,1717798240000,-19108.77883408,0.000139,2,"2024-06-07T22:10:40.000",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797833,1717798240015,-807.04598073,0.000139,2,"2024-06-07T22:10:40.015",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797834,1717798240236,-3726.19972867,0.000139,2,"2024-06-07T22:10:40.236",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797835,1717798240250,-1999.05404821,0.000139,2,"2024-06-07T22:10:40.250",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797836,1717798240265,-6148.7045175,0.000139,2,"2024-06-07T22:10:40.265",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797837,1717798240279,-775.44461026,0.000139,2,"2024-06-07T22:10:40.279",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797838,1717798240293,-1151.7587563,0.000139,2,"2024-06-07T22:10:40.293",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797839,1717798240307,-444.11719502,0.000139,2,"2024-06-07T22:10:40.307",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797840,1717798240321,-588.32474144,0.000139,2,"2024-06-07T22:10:40.321",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797841,1717798240335,-3163.29177813,0.000139,2,"2024-06-07T22:10:40.335",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797842,1717798240350,-4827.4486701,0.000139,2,"2024-06-07T22:10:40.350",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797843,1717798240462,-790.78038868,0.000139,2,"2024-06-07T22:10:40.462",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797844,1717798240477,-1729.55783652,0.000139,2,"2024-06-07T22:10:40.477",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797845,1717798240491,-500.0,0.000139,2,"2024-06-07T22:10:40.491",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797846,1717798240506,-5115.04327528,0.000139,2,"2024-06-07T22:10:40.506",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797847,1717798240520,-7247.88125866,0.000139,2,"2024-06-07T22:10:40.520",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797848,1717798240534,-7154.86799684,0.000139,2,"2024-06-07T22:10:40.534",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797849,1717798240548,-9901.01985224,0.000139,2,"2024-06-07T22:10:40.548",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797850,1717798240562,-5085.22599903,0.000139,2,"2024-06-07T22:10:40.562",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797851,1717798240575,-5316.55835596,0.000139,2,"2024-06-07T22:10:40.575",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797852,1717798240589,-774.91831638,0.000139,2,"2024-06-07T22:10:40.589",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797853,1717798240648,-340.8387782,0.000139,2,"2024-06-07T22:10:40.648",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797854,1717798240662,-529.82133345,0.000139,2,"2024-06-07T22:10:40.662",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797855,1717798240676,-610.779927,0.000139,2,"2024-06-07T22:10:40.676",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797856,1717798240690,-1391.18950319,0.000139,2,"2024-06-07T22:10:40.690",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797858,1717798240704,-16169.82675154,0.000139,2,"2024-06-07T22:10:40.704",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797861,1717798240718,-1131.73292633,0.000139,2,"2024-06-07T22:10:40.718",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797862,1717798240732,-4563.16507407,0.000139,2,"2024-06-07T22:10:40.732",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797863,1717798242639,-8724.05439088,0.000139,2,"2024-06-07T22:10:42.639",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797864,1717798242654,-593.91619029,0.000139,2,"2024-06-07T22:10:42.654",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797865,1717798242666,-1447.30796606,0.000165,2,"2024-06-07T22:10:42.666",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797868,1717798243474,-358.10496885,0.000165,2,"2024-06-07T22:10:43.474",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797871,1717798243486,-37.94812768,0.00017158,2,"2024-06-07T22:10:43.486",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797873,1717798243500,-1029.58165672,0.00017158,2,"2024-06-07T22:10:43.500",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797874,1717798243515,-2369.91125407,0.00017158,2,"2024-06-07T22:10:43.515",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797875,1717798243530,-593.49430624,0.00017158,2,"2024-06-07T22:10:43.530",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797876,1717798243543,-1198.68,0.00017158,2,"2024-06-07T22:10:43.543",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797877,1717798243557,-1640.91763236,0.00017158,2,"2024-06-07T22:10:43.557",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797878,1717798243571,-1128.66166438,0.00017158,2,"2024-06-07T22:10:43.571",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797879,1717798243584,-1299.7799031,0.00017158,2,"2024-06-07T22:10:43.584",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797880,1717798243599,-2443.15483161,0.00017158,2,"2024-06-07T22:10:43.599",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797881,1717798243650,-241.17961374,0.00017158,2,"2024-06-07T22:10:43.650",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797882,1717798243778,-718.0603101,0.00017158,2,"2024-06-07T22:10:43.778",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797883,1717798243792,-814.77202631,0.00017258,2,"2024-06-07T22:10:43.792",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797889,1717798244359,-857.69234347,0.00017258,2,"2024-06-07T22:10:44.359",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797890,1717798244371,-671.11125443,0.00017258,2,"2024-06-07T22:10:44.371",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797891,1717798244382,-342.76707615,0.00017258,2,"2024-06-07T22:10:44.382",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797892,1717798244393,-813.78799327,0.00017258,2,"2024-06-07T22:10:44.393",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797893,1717798244420,-1133.20005046,0.00017258,2,"2024-06-07T22:10:44.420",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797894,1717798244433,-1078.79243425,0.00017258,2,"2024-06-07T22:10:44.433",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797895,1717798244445,-23053.50872865,0.00017258,2,"2024-06-07T22:10:44.445",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797896,1717798244457,-622.24139103,0.00017258,2,"2024-06-07T22:10:44.457",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797903,1717798246553,-498.48057,0.00017258,2,"2024-06-07T22:10:46.553",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797904,1717798246566,-504.91886683,0.00017258,2,"2024-06-07T22:10:46.566",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797905,1717798246575,-162.55802593,0.00017259,2,"2024-06-07T22:10:46.575",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797906,1717798246586,-179.05045361,0.00017259,2,"2024-06-07T22:10:46.586",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797907,1717798246595,-670.62798644,0.00017259,2,"2024-06-07T22:10:46.595",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797908,1717798246605,-411.63245029,0.00019,2,"2024-06-07T22:10:46.605",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797909,1717798246614,-1011.07818296,0.0002,2,"2024-06-07T22:10:46.614",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797910,1717798246624,-155.0,0.0002,2,"2024-06-07T22:10:46.624",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797911,1717798246633,-1779.51559235,0.0002,2,"2024-06-07T22:10:46.633",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797912,1717798246643,-1980.44494758,0.0002,2,"2024-06-07T22:10:46.643",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797913,1717798246652,-226.6238354,0.000201,2,"2024-06-07T22:10:46.652",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797914,1717798246662,-199.03,0.00021915,2,"2024-06-07T22:10:46.662",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797915,1717798246671,-752.0,0.000223,2,"2024-06-07T22:10:46.671",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797916,1717798246680,-11729.0,0.000227,5,"2024-06-07T22:10:46.680",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797917,1717798246690,-417.71,0.0002326,2,"2024-06-07T22:10:46.690",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797918,1717798246699,-1212.101,0.00023456,2,"2024-06-07T22:10:46.699",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797919,1717798246709,-937.56930127,0.00023789,2,"2024-06-07T22:10:46.709",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797920,1717798246719,-153.41,0.00024384,2,"2024-06-07T22:10:46.719",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797921,1717798246729,-163.94,0.00024384,2,"2024-06-07T22:10:46.729",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797922,1717798246739,-1000.0,0.000247,2,"2024-06-07T22:10:46.739",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797923,1717798246749,-224.0,0.000247,2,"2024-06-07T22:10:46.749",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797924,1717798246759,-354.0,0.000247,2,"2024-06-07T22:10:46.759",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797925,1717798246769,-1000.0,0.000247,2,"2024-06-07T22:10:46.769",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797926,1717798246779,-172.51032714,0.00024798,2,"2024-06-07T22:10:46.779",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797927,1717798246792,-172.51032712,0.00024798,2,"2024-06-07T22:10:46.792",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797928,1717798246802,-172.51032712,0.00024798,2,"2024-06-07T22:10:46.802",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797929,1717798246813,-172.51032712,0.00024798,2,"2024-06-07T22:10:46.813",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797930,1717798246823,-172.51032712,0.00024798,2,"2024-06-07T22:10:46.823",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797931,1717798246835,-172.51032712,0.00024798,2,"2024-06-07T22:10:46.835",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797932,1717798246845,-923.77185431,0.00024799,2,"2024-06-07T22:10:46.845",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797933,1717798246854,-923.77185427,0.00024799,2,"2024-06-07T22:10:46.854",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797934,1717798246867,-923.77185427,0.00024799,2,"2024-06-07T22:10:46.867",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797935,1717798246877,-923.77185427,0.00024799,2,"2024-06-07T22:10:46.877",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797936,1717798246888,-923.77185427,0.00024799,2,"2024-06-07T22:10:46.888",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797937,1717798246897,-923.77185427,0.00024799,2,"2024-06-07T22:10:46.897",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797938,1717798246907,-1250.0,0.00025,2,"2024-06-07T22:10:46.907",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797939,1717798246917,-162.09,0.00025,2,"2024-06-07T22:10:46.917",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797940,1717798246926,-2516.74,0.00025047,2,"2024-06-07T22:10:46.926",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797941,1717798246936,-476.56,0.00025059,3,"2024-06-07T22:10:46.936",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797942,1717798246946,-250.0,0.00025071,2,"2024-06-07T22:10:46.946",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797943,1717798246956,-23900.0,0.00025133,2,"2024-06-07T22:10:46.956",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797944,1717798246965,-2587.95,0.00025157,2,"2024-06-07T22:10:46.965",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797945,1717798246976,-250.0,0.00025158,2,"2024-06-07T22:10:46.976",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797946,1717798246986,-1000.0,0.00025165,2,"2024-06-07T22:10:46.986",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797947,1717798246996,-250.0,0.00025182,2,"2024-06-07T22:10:46.996",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797948,1717798247005,-150.0,0.00025184,2,"2024-06-07T22:10:47.005",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797949,1717798247015,-971.44,0.000252,2,"2024-06-07T22:10:47.015",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797950,1717798247025,-500.0,0.00025218,2,"2024-06-07T22:10:47.025",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797951,1717798247035,-184.08,0.00025281,2,"2024-06-07T22:10:47.035",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797952,1717798247045,-768.21,0.00025281,2,"2024-06-07T22:10:47.045",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797953,1717798247054,-165.58,0.00025282,2,"2024-06-07T22:10:47.054",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797954,1717798247064,-734.8,0.00025282,2,"2024-06-07T22:10:47.064",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797955,1717798247074,-319.38,0.00025374,2,"2024-06-07T22:10:47.074",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797956,1717798247083,-417.71,0.00025524,2,"2024-06-07T22:10:47.083",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797957,1717798247094,-169.66,0.00025541,2,"2024-06-07T22:10:47.094",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797958,1717798247103,-172.51032712,0.00025653,2,"2024-06-07T22:10:47.103",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797959,1717798247113,-923.77185427,0.00025653,2,"2024-06-07T22:10:47.113",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797960,1717798247123,-800.0,0.00025945,2,"2024-06-07T22:10:47.123",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797961,1717798247133,-742.1,0.0002599,2,"2024-06-07T22:10:47.133",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797962,1717798247143,-23523.49813737,0.00026,5,"2024-06-07T22:10:47.143",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797963,1717798247153,-452.89746239,0.00026164,2,"2024-06-07T22:10:47.153",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797964,1717798247163,-204.37562916,0.00026458,2,"2024-06-07T22:10:47.163",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797965,1717798247172,-150.38741445,0.00026938,2,"2024-06-07T22:10:47.172",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797966,1717798247182,-1300.0,0.00027,2,"2024-06-07T22:10:47.182",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797968,1717798247193,-172.51032712,0.00027068,2,"2024-06-07T22:10:47.193",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797970,1717798247202,-156.01269146,0.00027069,2,"2024-06-07T22:10:47.202",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797972,1717798247212,-166.65534304,0.00027075,2,"2024-06-07T22:10:47.212",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797974,1717798247222,-152.98677762,0.00027122,2,"2024-06-07T22:10:47.222",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797976,1717798247231,-155.56456195,0.00027129,2,"2024-06-07T22:10:47.231",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797977,1717798247241,-152.0,0.00027161,3,"2024-06-07T22:10:47.241",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797978,1717798247250,-152.77375942,0.00027199,2,"2024-06-07T22:10:47.250",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797979,1717798247260,-2011.37343874,0.000272,2,"2024-06-07T22:10:47.260",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797980,1717798247269,-152.01044449,0.00027207,2,"2024-06-07T22:10:47.269",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797981,1717798247279,-154.6186839,0.00027248,2,"2024-06-07T22:10:47.279",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797982,1717798247289,-154.55977674,0.00027306,2,"2024-06-07T22:10:47.289",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797983,1717798247298,-152.98677762,0.00027314,2,"2024-06-07T22:10:47.298",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797984,1717798247308,-176.80540713,0.00027332,2,"2024-06-07T22:10:47.308",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797985,1717798247318,-152.01044449,0.00027357,2,"2024-06-07T22:10:47.318",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797986,1717798247327,-151.14659696,0.00027374,2,"2024-06-07T22:10:47.327",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797987,1717798247337,-781.5,0.000274,2,"2024-06-07T22:10:47.337",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797988,1717798247347,-171.83,0.000274,2,"2024-06-07T22:10:47.347",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797989,1717798247356,-150.38741445,0.00027458,2,"2024-06-07T22:10:47.356",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797990,1717798247366,-381.68,0.0002754,2,"2024-06-07T22:10:47.366",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797991,1717798247377,-151.14659696,0.00027644,2,"2024-06-07T22:10:47.377",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797992,1717798247386,-417.71,0.00027788,2,"2024-06-07T22:10:47.386",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797993,1717798247396,-184.08,0.00027809,2,"2024-06-07T22:10:47.396",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797994,1717798247407,-151.14659696,0.00027812,2,"2024-06-07T22:10:47.407",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797995,1717798247417,-971.44,0.0002794,2,"2024-06-07T22:10:47.417",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797996,1717798247428,-151.14659696,0.00027983,2,"2024-06-07T22:10:47.428",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797997,1717798247437,-431.43872253,0.00028,2,"2024-06-07T22:10:47.437",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797998,1717798247447,-154.98239867,0.00028003,2,"2024-06-07T22:10:47.447",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328797999,1717798247458,-154.6186839,0.00028045,2,"2024-06-07T22:10:47.458",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798000,1717798247468,-152.77375942,0.00028119,2,"2024-06-07T22:10:47.468",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798001,1717798247480,-150.38741445,0.000283,2,"2024-06-07T22:10:47.480",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798002,1717798247491,-1782.0,0.000283,2,"2024-06-07T22:10:47.491",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798003,1717798247501,-1000.0,0.0002831,2,"2024-06-07T22:10:47.501",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798004,1717798247510,-165.96947668,0.00028319,2,"2024-06-07T22:10:47.510",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798005,1717798247519,-165.96947668,0.00028342,2,"2024-06-07T22:10:47.519",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798006,1717798247529,-155.49979464,0.00028383,2,"2024-06-07T22:10:47.529",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798007,1717798247539,-155.17212023,0.00028432,2,"2024-06-07T22:10:47.539",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798008,1717798247551,-172.51032712,0.00028484,2,"2024-06-07T22:10:47.551",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798009,1717798247560,-155.64,0.00028497,10,"2024-06-07T22:10:47.560",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798010,1717798247569,-155.56456195,0.00028507,2,"2024-06-07T22:10:47.569",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798011,1717798247579,-152.01044449,0.0002854,2,"2024-06-07T22:10:47.579",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798012,1717798247588,-150.38741445,0.00028543,2,"2024-06-07T22:10:47.588",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798013,1717798247597,-151.14659696,0.00028554,2,"2024-06-07T22:10:47.597",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798014,1717798247607,-380.70037141,0.00028579,2,"2024-06-07T22:10:47.607",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798015,1717798247617,-156.22962513,0.00028585,2,"2024-06-07T22:10:47.617",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798016,1717798247626,-154.55977674,0.00028653,2,"2024-06-07T22:10:47.626",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798017,1717798247635,-872.84992043,0.0002871,4,"2024-06-07T22:10:47.635",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798018,1717798247644,-789.0,0.0002876,5,"2024-06-07T22:10:47.644",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798019,1717798247654,-500.0,0.00028817,2,"2024-06-07T22:10:47.654",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798020,1717798247663,-200.0,0.00028817,2,"2024-06-07T22:10:47.663",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798021,1717798247673,-150.0,0.00028828,2,"2024-06-07T22:10:47.673",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798022,1717798247682,-150.0,0.00028828,2,"2024-06-07T22:10:47.682",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798023,1717798247692,-150.38741445,0.0002883,2,"2024-06-07T22:10:47.692",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798024,1717798247701,-155.56456195,0.00028835,2,"2024-06-07T22:10:47.701",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798025,1717798247711,-150.0,0.00028839,2,"2024-06-07T22:10:47.711",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798026,1717798247720,-150.0,0.00028839,2,"2024-06-07T22:10:47.720",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798027,1717798247730,-150.0,0.00028844,2,"2024-06-07T22:10:47.730",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798028,1717798247739,-150.0,0.00028865,2,"2024-06-07T22:10:47.739",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798029,1717798247749,-500.0,0.00028865,2,"2024-06-07T22:10:47.749",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798030,1717798247758,-150.0,0.00028866,2,"2024-06-07T22:10:47.758",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798031,1717798247768,-150.0,0.00028868,2,"2024-06-07T22:10:47.768",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798032,1717798247780,-150.0,0.00028869,2,"2024-06-07T22:10:47.780",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798033,1717798247791,-150.0,0.00028871,2,"2024-06-07T22:10:47.791",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798034,1717798247800,-154.6186839,0.00028874,2,"2024-06-07T22:10:47.800",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798035,1717798247810,-150.0,0.00028876,2,"2024-06-07T22:10:47.810",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798036,1717798247819,-150.0,0.00028877,2,"2024-06-07T22:10:47.819",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798037,1717798247829,-150.0,0.00028879,2,"2024-06-07T22:10:47.829",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798038,1717798247838,-150.0,0.00028893,2,"2024-06-07T22:10:47.838",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798039,1717798247848,-150.0,0.00028899,2,"2024-06-07T22:10:47.848",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798040,1717798247858,-425.60535137,0.00028899,2,"2024-06-07T22:10:47.858",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798041,1717798247870,-150.0,0.000289,2,"2024-06-07T22:10:47.870",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798042,1717798247879,-150.0,0.00028902,2,"2024-06-07T22:10:47.879",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798043,1717798247889,-150.0,0.00028911,2,"2024-06-07T22:10:47.889",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798044,1717798247899,-150.0,0.00028912,2,"2024-06-07T22:10:47.899",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798045,1717798247908,-150.0,0.00028918,2,"2024-06-07T22:10:47.908",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798046,1717798247918,-150.0,0.00028954,2,"2024-06-07T22:10:47.918",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798047,1717798247927,-154.6186839,0.00028961,2,"2024-06-07T22:10:47.927",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798048,1717798247936,-150.0,0.00028966,2,"2024-06-07T22:10:47.936",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798049,1717798247947,-150.0,0.00028969,2,"2024-06-07T22:10:47.947",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798050,1717798247957,-150.0,0.00028971,2,"2024-06-07T22:10:47.957",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798051,1717798247967,-150.0,0.00028977,2,"2024-06-07T22:10:47.967",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798052,1717798247976,-150.0,0.00028983,2,"2024-06-07T22:10:47.976",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798053,1717798247985,-154.6186839,0.00028988,2,"2024-06-07T22:10:47.985",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798054,1717798247995,-265.97843345,0.0002899,2,"2024-06-07T22:10:47.995",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798055,1717798248004,-150.0,0.0002899,2,"2024-06-07T22:10:48.004",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798056,1717798248014,-317.7556553,0.0002899,2,"2024-06-07T22:10:48.014",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798057,1717798248024,-742.1,0.0002899,2,"2024-06-07T22:10:48.024",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798058,1717798248033,-150.0,0.00028994,2,"2024-06-07T22:10:48.033",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798059,1717798248043,-841.5157,0.00028998,2,"2024-06-07T22:10:48.043",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798060,1717798248052,-150.0,0.00028999,2,"2024-06-07T22:10:48.052",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798061,1717798248062,-401.44681673,0.00029,2,"2024-06-07T22:10:48.062",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798062,1717798248092,-636.52585003,0.00029,2,"2024-06-07T22:10:48.092",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798063,1717798248101,-292.40828597,0.00029,15,"2024-06-07T22:10:48.101",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798064,1717798248121,-1817.59171403,0.00029,15,"2024-06-07T22:10:48.121",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798065,1717798248132,-1350.0,0.00029,2,"2024-06-07T22:10:48.132",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798066,1717798248142,-713.88392726,0.00029,2,"2024-06-07T22:10:48.142",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798067,1717798248151,-2014.53433468,0.00029,2,"2024-06-07T22:10:48.151",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798068,1717798248161,-331.85362486,0.00029,2,"2024-06-07T22:10:48.161",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798090,1717799432787,-785.97365736,0.00016945,2,"2024-06-07T22:30:32.787",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798091,1717799432797,-2875.03441147,0.00016946,2,"2024-06-07T22:30:32.797",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798092,1717799432807,-10534.28950588,0.00016946,2,"2024-06-07T22:30:32.807",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798093,1717799432816,-864.16592505,0.00016946,2,"2024-06-07T22:30:32.816",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798094,1717799432827,-688.42270304,0.00016947,2,"2024-06-07T22:30:32.827",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798095,1717799432836,-1000.0,0.00016947,2,"2024-06-07T22:30:32.836",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798096,1717799432846,-201.57961596,0.00016947,2,"2024-06-07T22:30:32.846",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798097,1717799432856,-1794.9987264,0.00016948,2,"2024-06-07T22:30:32.856",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798098,1717799432868,-537.53978765,0.00016948,2,"2024-06-07T22:30:32.868",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798099,1717799432878,-1900.83710375,0.00016949,2,"2024-06-07T22:30:32.878",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798100,1717799432887,-334.05550047,0.00016949,2,"2024-06-07T22:30:32.887",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798101,1717799432897,-155.0,0.00016949,2,"2024-06-07T22:30:32.897",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798102,1717799432907,-506.54758575,0.0001695,2,"2024-06-07T22:30:32.907",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798103,1717799432917,-1248.31846585,0.00017007,2,"2024-06-07T22:30:32.917",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798104,1717799432928,-198.39,0.00017053,2,"2024-06-07T22:30:32.928",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798105,1717799432939,-542.2859949,0.00017057,2,"2024-06-07T22:30:32.939",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798106,1717799432948,-13027.8177,0.00017058,2,"2024-06-07T22:30:32.948",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798107,1717799432959,-203.02,0.00017251,2,"2024-06-07T22:30:32.959",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798108,1717799432969,-196.08,0.00017253,2,"2024-06-07T22:30:32.969",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798109,1717799432978,-918.75225033,0.00017257,2,"2024-06-07T22:30:32.978",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798110,1717799432988,-625.29760276,0.00017257,2,"2024-06-07T22:30:32.988",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798111,1717799432997,-411.63245029,0.00019,2,"2024-06-07T22:30:32.997",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798112,1717799433007,-23053.50872865,0.00019899,2,"2024-06-07T22:30:33.007",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798113,1717799433016,-47743.024,0.000199,2,"2024-06-07T22:30:33.016",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798114,1717799433025,-226.6238354,0.000201,2,"2024-06-07T22:30:33.025",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798115,1717799433035,-393.88,0.00023674,2,"2024-06-07T22:30:33.035",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798116,1717799433044,-244.33,0.00024384,2,"2024-06-07T22:30:33.044",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798117,1717799433054,-6794.18529165,0.000249,2,"2024-06-07T22:30:33.054",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798118,1717799433063,-446.0,0.00024997,2,"2024-06-07T22:30:33.063",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798119,1717799433073,-808.0,0.00024997,2,"2024-06-07T22:30:33.073",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798120,1717799433082,-1576.67,0.00024997,2,"2024-06-07T22:30:33.082",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798121,1717799433091,-1303.0,0.00024997,2,"2024-06-07T22:30:33.091",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798122,1717799433100,-3172.0,0.00024997,2,"2024-06-07T22:30:33.100",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798123,1717799433109,-545.0,0.00024997,2,"2024-06-07T22:30:33.109",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798124,1717799433119,-156.497,0.00024997,2,"2024-06-07T22:30:33.119",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798125,1717799433128,-281.0,0.00024997,2,"2024-06-07T22:30:33.128",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798126,1717799433138,-1648.0,0.00024997,2,"2024-06-07T22:30:33.138",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798127,1717799433147,-443.192,0.00024997,2,"2024-06-07T22:30:33.147",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798128,1717799433156,-1250.0,0.00025,2,"2024-06-07T22:30:33.156",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798129,1717799433166,-1193.02,0.00025261,2,"2024-06-07T22:30:33.166",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798130,1717799433175,-250.0,0.00025355,2,"2024-06-07T22:30:33.175",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798131,1717799433188,-250.0,0.00025365,2,"2024-06-07T22:30:33.188",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798132,1717799433197,-150.0,0.0002537,2,"2024-06-07T22:30:33.197",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798133,1717799433207,-600.0,0.00025561,2,"2024-06-07T22:30:33.207",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798134,1717799433216,-250.0,0.00025621,2,"2024-06-07T22:30:33.216",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798135,1717799433227,-323.14,0.00025652,2,"2024-06-07T22:30:33.227",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798136,1717799433236,-184.08,0.00025799,2,"2024-06-07T22:30:33.236",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798137,1717799433245,-165.58,0.00025828,2,"2024-06-07T22:30:33.245",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798138,1717799433255,-504.0,0.000259,2,"2024-06-07T22:30:33.255",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798140,1717799433267,-393.88,0.00025938,2,"2024-06-07T22:30:33.267",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798141,1717799433277,-224.0,0.000264,2,"2024-06-07T22:30:33.277",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798143,1717799433287,-354.0,0.000264,2,"2024-06-07T22:30:33.287",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798144,1717799433296,-318.06,0.00026427,2,"2024-06-07T22:30:33.296",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798145,1717799433305,-400.0,0.0002655,2,"2024-06-07T22:30:33.305",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798146,1717799433315,-154.58253666,0.000268,2,"2024-06-07T22:30:33.315",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798147,1717799433324,-151.14659696,0.00026841,2,"2024-06-07T22:30:33.324",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798148,1717799433335,-167.51,0.00026872,2,"2024-06-07T22:30:33.335",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798149,1717799433347,-151.14659696,0.00026872,2,"2024-06-07T22:30:33.347",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798150,1717799433357,-752.05039497,0.00026875,2,"2024-06-07T22:30:33.357",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798151,1717799433367,-150.69163363,0.00026896,2,"2024-06-07T22:30:33.367",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798152,1717799433376,-154.58253666,0.00026919,2,"2024-06-07T22:30:33.376",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798153,1717799433386,-164.43063993,0.0002692,2,"2024-06-07T22:30:33.386",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798154,1717799433395,-150.69163363,0.00026934,2,"2024-06-07T22:30:33.395",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798155,1717799433405,-246.36830214,0.00026942,2,"2024-06-07T22:30:33.405",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798156,1717799433415,-151.14659696,0.0002696,2,"2024-06-07T22:30:33.415",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798157,1717799433424,-1300.0,0.00027,2,"2024-06-07T22:30:33.424",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798158,1717799433434,-154.58253666,0.0002713,2,"2024-06-07T22:30:33.434",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798159,1717799433444,-151.83986405,0.00027154,2,"2024-06-07T22:30:33.444",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798160,1717799433453,-246.36830214,0.00027184,2,"2024-06-07T22:30:33.453",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798161,1717799433464,-2011.37343874,0.000272,2,"2024-06-07T22:30:33.464",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798162,1717799433474,-246.36830214,0.00027327,2,"2024-06-07T22:30:33.474",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798163,1717799433485,-154.38117906,0.0002738,2,"2024-06-07T22:30:33.485",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798164,1717799433494,-202.5,0.00027397,10,"2024-06-07T22:30:33.494",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798165,1717799433504,-781.5,0.000274,2,"2024-06-07T22:30:33.504",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798166,1717799433513,-1650.0,0.000274,2,"2024-06-07T22:30:33.513",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798167,1717799433522,-154.58253666,0.00027407,2,"2024-06-07T22:30:33.522",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798168,1717799433532,-246.36830214,0.00027418,2,"2024-06-07T22:30:33.532",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798169,1717799433542,-155.16234963,0.00027481,2,"2024-06-07T22:30:33.542",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798170,1717799433551,-154.58253666,0.00027488,2,"2024-06-07T22:30:33.551",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798171,1717799433561,-151.14659696,0.00027561,2,"2024-06-07T22:30:33.561",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798172,1717799433570,-153.82629265,0.00027625,2,"2024-06-07T22:30:33.570",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798173,1717799433579,-246.36830214,0.00027651,2,"2024-06-07T22:30:33.579",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798174,1717799433589,-150.69163363,0.00027677,2,"2024-06-07T22:30:33.589",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798175,1717799433599,-246.36830214,0.00027705,2,"2024-06-07T22:30:33.599",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798176,1717799433608,-246.36830214,0.00027806,2,"2024-06-07T22:30:33.608",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798177,1717799433617,-156.01269146,0.00027858,2,"2024-06-07T22:30:33.617",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798178,1717799433627,-224.77957444,0.00028,2,"2024-06-07T22:30:33.627",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798179,1717799433636,-154.38117906,0.00028014,2,"2024-06-07T22:30:33.636",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798180,1717799433645,-151.83986405,0.00028077,2,"2024-06-07T22:30:33.645",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798181,1717799433654,-160.65767633,0.00028107,2,"2024-06-07T22:30:33.654",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798182,1717799433664,-246.36830214,0.00028197,2,"2024-06-07T22:30:33.664",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798183,1717799433673,-393.88,0.00028202,2,"2024-06-07T22:30:33.673",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798184,1717799433682,-155.16234963,0.00028262,2,"2024-06-07T22:30:33.682",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798185,1717799433691,-150.69163363,0.00028279,2,"2024-06-07T22:30:33.691",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798186,1717799433700,-277.13155629,0.00028318,2,"2024-06-07T22:30:33.700",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798187,1717799433711,-172.51032712,0.00028318,2,"2024-06-07T22:30:33.711",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798188,1717799433721,-154.58253666,0.0002833,2,"2024-06-07T22:30:33.721",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798189,1717799433731,-246.36830214,0.00028337,2,"2024-06-07T22:30:33.731",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798190,1717799433740,-246.36830214,0.00028368,2,"2024-06-07T22:30:33.740",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798191,1717799433750,-323.14,0.00028392,2,"2024-06-07T22:30:33.750",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798192,1717799433760,-246.36830214,0.00028418,2,"2024-06-07T22:30:33.760",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798193,1717799433770,-150.69163363,0.00028422,2,"2024-06-07T22:30:33.770",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798194,1717799433780,-168.75,0.00028459,10,"2024-06-07T22:30:33.780",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798195,1717799433790,-243.0,0.00028469,10,"2024-06-07T22:30:33.790",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798196,1717799433799,-151.14659696,0.00028479,2,"2024-06-07T22:30:33.799",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798197,1717799433809,-277.13155628,0.00028494,2,"2024-06-07T22:30:33.809",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798198,1717799433819,-155.56456195,0.00028535,2,"2024-06-07T22:30:33.819",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798199,1717799433829,-246.36830214,0.00028565,2,"2024-06-07T22:30:33.829",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798200,1717799433838,-154.58253666,0.00028591,2,"2024-06-07T22:30:33.838",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798201,1717799433848,-164.43063993,0.00028633,2,"2024-06-07T22:30:33.848",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798202,1717799433858,-2890.67,0.0002864,15,"2024-06-07T22:30:33.858",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798203,1717799433867,-2890.67,0.0002864,15,"2024-06-07T22:30:33.867",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798204,1717799433877,-2890.67,0.0002864,15,"2024-06-07T22:30:33.877",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798205,1717799433887,-2890.67,0.0002864,15,"2024-06-07T22:30:33.887",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798206,1717799433896,-246.36830214,0.00028653,2,"2024-06-07T22:30:33.896",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798207,1717799433906,-154.58253666,0.00028666,2,"2024-06-07T22:30:33.906",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798208,1717799433916,-277.13155628,0.0002867,2,"2024-06-07T22:30:33.916",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798209,1717799433926,-436.42496021,0.0002871,4,"2024-06-07T22:30:33.926",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798210,1717799433936,-600.0,0.00028757,2,"2024-06-07T22:30:33.936",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798211,1717799433946,-150.69163363,0.00028758,2,"2024-06-07T22:30:33.946",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798212,1717799433955,-155.16234963,0.00028777,2,"2024-06-07T22:30:33.955",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798213,1717799433965,-1000.0,0.000288,2,"2024-06-07T22:30:33.965",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798214,1717799433975,-500.0,0.00028817,2,"2024-06-07T22:30:33.975",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798215,1717799433984,-200.0,0.00028817,2,"2024-06-07T22:30:33.984",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798216,1717799433993,-150.0,0.00028824,2,"2024-06-07T22:30:33.993",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798217,1717799434003,-150.0,0.00028825,2,"2024-06-07T22:30:34.003",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798218,1717799434012,-164.06121976,0.00028834,2,"2024-06-07T22:30:34.012",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798219,1717799434021,-150.0,0.00028841,2,"2024-06-07T22:30:34.021",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798220,1717799434031,-277.13155628,0.00028845,2,"2024-06-07T22:30:34.031",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798221,1717799434040,-150.0,0.00028853,2,"2024-06-07T22:30:34.040",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798222,1717799434049,-150.0,0.00028855,2,"2024-06-07T22:30:34.049",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798223,1717799434059,-150.0,0.00028855,2,"2024-06-07T22:30:34.059",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798224,1717799434067,-150.0,0.00028858,2,"2024-06-07T22:30:34.067",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798225,1717799434076,-150.0,0.00028858,2,"2024-06-07T22:30:34.076",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798226,1717799434087,-150.0,0.00028865,2,"2024-06-07T22:30:34.087",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798227,1717799434097,-150.0,0.00028869,2,"2024-06-07T22:30:34.097",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798228,1717799434108,-150.0,0.00028871,2,"2024-06-07T22:30:34.108",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798229,1717799434119,-246.36830214,0.00028873,2,"2024-06-07T22:30:34.119",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798230,1717799434129,-150.0,0.00028877,2,"2024-06-07T22:30:34.129",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798231,1717799434140,-150.0,0.00028877,2,"2024-06-07T22:30:34.140",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798232,1717799434151,-150.0,0.00028883,2,"2024-06-07T22:30:34.151",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798233,1717799434161,-150.0,0.00028885,2,"2024-06-07T22:30:34.161",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798234,1717799434170,-150.0,0.00028886,2,"2024-06-07T22:30:34.170",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798235,1717799434181,-150.0,0.00028893,2,"2024-06-07T22:30:34.181",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798236,1717799434192,-150.0,0.00028898,2,"2024-06-07T22:30:34.192",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798237,1717799434202,-956.5707,0.000289,2,"2024-06-07T22:30:34.202",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798238,1717799434212,-20048.8722,0.000289,2,"2024-06-07T22:30:34.212",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798239,1717799434223,-150.0,0.00028909,2,"2024-06-07T22:30:34.223",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798240,1717799434232,-2890.67,0.00028914,15,"2024-06-07T22:30:34.232",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798241,1717799434242,-2890.67,0.00028914,15,"2024-06-07T22:30:34.242",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798242,1717799434251,-150.0,0.00028914,2,"2024-06-07T22:30:34.251",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798243,1717799434263,-150.0,0.00028918,2,"2024-06-07T22:30:34.263",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798244,1717799434274,-150.0,0.00028924,2,"2024-06-07T22:30:34.274",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798245,1717799434284,-708.0,0.00028932,5,"2024-06-07T22:30:34.284",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798246,1717799434295,-150.0,0.00028932,2,"2024-06-07T22:30:34.295",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798247,1717799434304,-150.0,0.00028937,2,"2024-06-07T22:30:34.304",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798248,1717799434313,-150.0,0.00028941,2,"2024-06-07T22:30:34.313",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798249,1717799434325,-150.0,0.00028947,2,"2024-06-07T22:30:34.325",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798250,1717799434336,-150.0,0.00028951,2,"2024-06-07T22:30:34.336",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798251,1717799434348,-150.0,0.00028953,2,"2024-06-07T22:30:34.348",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798252,1717799434357,-150.0,0.00028956,2,"2024-06-07T22:30:34.357",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798253,1717799434368,-150.0,0.00028958,2,"2024-06-07T22:30:34.368",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798254,1717799434379,-150.0,0.00028966,2,"2024-06-07T22:30:34.379",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798255,1717799434389,-150.0,0.00028974,2,"2024-06-07T22:30:34.389",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798256,1717799434399,-171.84,0.00028988,2,"2024-06-07T22:30:34.399",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798257,1717799434409,-445.26,0.00028988,2,"2024-06-07T22:30:34.409",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798258,1717799434418,-150.0,0.00028989,2,"2024-06-07T22:30:34.418",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798259,1717799434428,-445.26,0.0002899,2,"2024-06-07T22:30:34.428",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798260,1717799434438,-150.0,0.00028992,2,"2024-06-07T22:30:34.438",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798261,1717799434448,-150.0,0.00028993,2,"2024-06-07T22:30:34.448",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798262,1717799434458,-150.0,0.00028993,2,"2024-06-07T22:30:34.458",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798263,1717799434468,-246.36830214,0.00028996,2,"2024-06-07T22:30:34.468",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798264,1717799434478,-168.10608323,0.00028996,2,"2024-06-07T22:30:34.478",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798265,1717799434488,-317.75565528,0.00028996,2,"2024-06-07T22:30:34.488",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798266,1717799434498,-150.0,0.00028998,2,"2024-06-07T22:30:34.498",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798267,1717799434508,-3520.3188,0.00028998,2,"2024-06-07T22:30:34.508",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798268,1717799434517,-100000.0,0.00028998,2,"2024-06-07T22:30:34.517",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798269,1717799434527,-304.04399476,0.00029,2,"2024-06-07T22:30:34.527",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798270,1717799434536,-446.22492722,0.00029,2,"2024-06-07T22:30:34.536",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798271,1717799434546,-3088.00417956,0.00029,20,"2024-06-07T22:30:34.546",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798272,1717799434555,-1046.71514559,0.00029,2,"2024-06-07T22:30:34.555",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798273,1717799434566,-1042.33917751,0.00029,2,"2024-06-07T22:30:34.566",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798274,1717799434576,-1203.42195458,0.00029,2,"2024-06-07T22:30:34.576",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798275,1717799434586,-500.0,0.00029,2,"2024-06-07T22:30:34.586",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798276,1717799434596,-1131.15880292,0.00029,2,"2024-06-07T22:30:34.596",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798277,1717799434605,-200.0,0.00029,2,"2024-06-07T22:30:34.605",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798278,1717799434615,-1350.0,0.00029,2,"2024-06-07T22:30:34.615",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798279,1717799434625,-13758.07885475,0.00029,7,"2024-06-07T22:30:34.625",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798280,1717799434634,-7500.0,0.00029,2,"2024-06-07T22:30:34.634",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798281,1717799434644,-763.0,0.00029,2,"2024-06-07T22:30:34.644",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798282,1717799434653,-2393.01639,0.00029,2,"2024-06-07T22:30:34.653",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798283,1717799434663,-839.0,0.00029,2,"2024-06-07T22:30:34.663",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798284,1717799434672,-697.17859656,0.00029,2,"2024-06-07T22:30:34.672",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798285,1717799434681,-949.89432695,0.00029,2,"2024-06-07T22:30:34.681",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798286,1717799434691,-662.15694326,0.00029,2,"2024-06-07T22:30:34.691",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798287,1717799434700,-150.0,0.00029,6,"2024-06-07T22:30:34.700",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798288,1717799434710,-150.0,0.00029,6,"2024-06-07T22:30:34.710",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798289,1717799434719,-6169.86818961,0.00029,2,"2024-06-07T22:30:34.719",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798290,1717799434728,-164.43063993,0.00029005,2,"2024-06-07T22:30:34.728",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798291,1717799434737,-150.0,0.00029011,2,"2024-06-07T22:30:34.737",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798292,1717799434747,-150.0,0.00029011,2,"2024-06-07T22:30:34.747",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798293,1717799434756,-150.0,0.00029015,2,"2024-06-07T22:30:34.756",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798294,1717799434765,-150.0,0.00029015,2,"2024-06-07T22:30:34.765",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798295,1717799434775,-150.0,0.00029015,2,"2024-06-07T22:30:34.775",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798296,1717799434785,-150.0,0.00029017,2,"2024-06-07T22:30:34.785",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798297,1717799434794,-150.0,0.00029019,2,"2024-06-07T22:30:34.794",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798298,1717799434804,-277.13155628,0.00029021,15,"2024-06-07T22:30:34.804",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798299,1717799434814,-150.0,0.0002903,2,"2024-06-07T22:30:34.814",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798300,1717799434824,-150.0,0.00029033,2,"2024-06-07T22:30:34.824",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798301,1717799434834,-150.0,0.00029036,2,"2024-06-07T22:30:34.834",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798302,1717799434844,-150.0,0.00029048,2,"2024-06-07T22:30:34.844",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798303,1717799434853,-150.0,0.00029049,2,"2024-06-07T22:30:34.853",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798304,1717799434863,-150.0,0.00029051,2,"2024-06-07T22:30:34.863",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798305,1717799434873,-150.0,0.00029065,2,"2024-06-07T22:30:34.873",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798306,1717799434882,-150.0,0.00029069,2,"2024-06-07T22:30:34.882",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798307,1717799434891,-445.26,0.00029086,2,"2024-06-07T22:30:34.891",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798308,1717799434901,-445.26,0.00029086,2,"2024-06-07T22:30:34.901",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798309,1717799434911,-154.58253666,0.00029087,2,"2024-06-07T22:30:34.911",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798310,1717799434921,-150.0,0.00029089,2,"2024-06-07T22:30:34.921",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798311,1717799434930,-445.26,0.0002909,2,"2024-06-07T22:30:34.930",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798312,1717799434940,-150.0,0.00029092,2,"2024-06-07T22:30:34.940",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798313,1717799434950,-150.0,0.00029093,2,"2024-06-07T22:30:34.950",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798314,1717799434960,-150.0,0.00029095,2,"2024-06-07T22:30:34.960",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798315,1717799434970,-150.0,0.00029096,2,"2024-06-07T22:30:34.970",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798316,1717799434980,-235.0070459,0.00029096,2,"2024-06-07T22:30:34.980",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798317,1717799434989,-86853.7740486,0.00029096,2,"2024-06-07T22:30:34.989",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798318,1717799434999,-14900.6261761,0.00029096,2,"2024-06-07T22:30:34.999",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798319,1717799435008,-22113.10111865,0.00029096,2,"2024-06-07T22:30:35.008",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798320,1717799435343,-391.85679535,0.00029096,2,"2024-06-07T22:30:35.343",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798321,1717799435356,-10257.22624024,0.00029096,2,"2024-06-07T22:30:35.356",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798322,1717799435368,-9692.30473276,0.00029096,2,"2024-06-07T22:30:35.368",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798323,1717799435378,-2023.69526724,0.00029096,2,"2024-06-07T22:30:35.378",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798330,1717799439041,-278.36960887,0.00024997,2,"2024-06-07T22:30:39.041",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798349,1717799442689,-988.63039113,0.00024997,2,"2024-06-07T22:30:42.689",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798350,1717799442699,-615.0,0.00024997,2,"2024-06-07T22:30:42.699",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798351,1717799442708,-472.43946687,0.00028408,10,"2024-06-07T22:30:42.708",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798352,1717799442720,-371.36053313,0.00028408,10,"2024-06-07T22:30:42.720",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798353,1717799442734,-644.0,0.00028824,5,"2024-06-07T22:30:42.734",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798354,1717799442743,-1100.2094669,0.00029,2,"2024-06-07T22:30:42.743",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798355,1717799442942,-504.08999982,0.00029,2,"2024-06-07T22:30:42.942",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798356,1717799442954,-5895.70053328,0.00029,2,"2024-06-07T22:30:42.954",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798357,1717799442964,-2521.70712416,0.00029096,2,"2024-06-07T22:30:42.964",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798358,1717799442974,-181.2013963,0.00029096,2,"2024-06-07T22:30:42.974",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798359,1717799442984,-2103.1422627,0.00029096,2,"2024-06-07T22:30:42.984",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798360,1717799442993,-47777.49839164,0.000291,5,"2024-06-07T22:30:42.993",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798361,1717799443006,-46880.14379516,0.000291,5,"2024-06-07T22:30:43.006",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798379,1717799444038,-2877.97718384,0.000291,5,"2024-06-07T22:30:44.038",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798380,1717799444376,-545.65398465,0.000291,5,"2024-06-07T22:30:44.376",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798383,1717799444388,-434.97920144,0.000291,5,"2024-06-07T22:30:44.388",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798385,1717799444399,-424.51000035,0.000291,5,"2024-06-07T22:30:44.399",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798387,1717799444410,-771.71644286,0.000291,5,"2024-06-07T22:30:44.410",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798389,1717799444423,-1887.4,0.000291,5,"2024-06-07T22:30:44.423",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798391,1717799444434,-23053.50872865,0.000291,5,"2024-06-07T22:30:44.434",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798427,1717799447125,-482.64279525,0.00017259,2,"2024-06-07T22:30:47.125",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798428,1717799447135,-306.60727376,0.00017259,2,"2024-06-07T22:30:47.135",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798429,1717799447145,-226.6238354,0.00022396,2,"2024-06-07T22:30:47.145",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798430,1717799447155,-44771.04207937,0.000291,5,"2024-06-07T22:30:47.155",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798431,1717799447165,-4758.21996184,0.000291,2,"2024-06-07T22:30:47.165",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798432,1717799447175,-487.0,0.000291,13,"2024-06-07T22:30:47.175",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798433,1717799447189,-16692.07493075,0.000291,3,"2024-06-07T22:30:47.189",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798434,1717799447199,-345.0,0.000291,2,"2024-06-07T22:30:47.199",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798435,1717799447209,-160.0,0.000291,2,"2024-06-07T22:30:47.209",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798436,1717799447218,-314.44516,0.000291,2,"2024-06-07T22:30:47.218",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798437,1717799447229,-295.14756,0.000291,2,"2024-06-07T22:30:47.229",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798438,1717799447239,-176.80540713,0.00029101,2,"2024-06-07T22:30:47.239",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798439,1717799447248,-252.79263778,0.00029104,2,"2024-06-07T22:30:47.248",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798440,1717799447258,-180.851123,0.00029138,2,"2024-06-07T22:30:47.258",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798441,1717799447269,-794.016294,0.00029138,2,"2024-06-07T22:30:47.269",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798442,1717799447279,-2122.401253,0.00029138,2,"2024-06-07T22:30:47.279",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798443,1717799447289,-1007.894475,0.00029138,2,"2024-06-07T22:30:47.289",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798444,1717799447299,-529.344196,0.00029138,2,"2024-06-07T22:30:47.299",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798445,1717799447308,-487.644874,0.00029138,2,"2024-06-07T22:30:47.308",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798446,1717799447318,-365.862774,0.00029138,2,"2024-06-07T22:30:47.318",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798447,1717799447328,-280.445009,0.00029138,2,"2024-06-07T22:30:47.328",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798448,1717799447338,-341.459766,0.00029138,2,"2024-06-07T22:30:47.338",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798449,1717799447348,-177.753875,0.00029138,2,"2024-06-07T22:30:47.348",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798450,1717799447358,-1795.678486,0.00029138,2,"2024-06-07T22:30:47.358",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798451,1717799447368,-971.85823,0.00029138,2,"2024-06-07T22:30:47.368",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798452,1717799447378,-166.66666666,0.00029171,2,"2024-06-07T22:30:47.378",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798453,1717799447388,-246.36830214,0.00029181,2,"2024-06-07T22:30:47.388",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798454,1717799447398,-2890.67,0.00029187,15,"2024-06-07T22:30:47.398",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798455,1717799447407,-2890.67,0.00029187,15,"2024-06-07T22:30:47.407",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798456,1717799447417,-277.13155628,0.00029197,15,"2024-06-07T22:30:47.417",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798457,1717799447427,-1483.42,0.000292,2,"2024-06-07T22:30:47.427",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798458,1717799447438,-1483.42,0.000292,2,"2024-06-07T22:30:47.438",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798459,1717799447448,-1483.42,0.000292,2,"2024-06-07T22:30:47.448",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798460,1717799447457,-215.64274998,0.000292,2,"2024-06-07T22:30:47.457",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798461,1717799447467,-151.0,0.00029223,7,"2024-06-07T22:30:47.467",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798462,1717799447478,-929.52174178,0.00029264,2,"2024-06-07T22:30:47.478",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798463,1717799447488,-441.59,0.00029278,2,"2024-06-07T22:30:47.488",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798464,1717799447498,-317.75565528,0.00029297,2,"2024-06-07T22:30:47.498",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798465,1717799447508,-161.2439215,0.000293,2,"2024-06-07T22:30:47.508",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798466,1717799447517,-10788.61595047,0.000293,2,"2024-06-07T22:30:47.517",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798467,1717799447527,-179.24703441,0.000293,2,"2024-06-07T22:30:47.527",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798468,1717799447537,-172.91734175,0.00029318,2,"2024-06-07T22:30:47.537",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798469,1717799447547,-154.58253666,0.00029345,2,"2024-06-07T22:30:47.547",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798470,1717799447557,-10788.61595043,0.00029355,2,"2024-06-07T22:30:47.557",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798471,1717799447567,-277.13155628,0.00029373,15,"2024-06-07T22:30:47.567",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798472,1717799447577,-151.68,0.0002939,2,"2024-06-07T22:30:47.577",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798473,1717799447587,-151.68,0.0002939,2,"2024-06-07T22:30:47.587",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798474,1717799447597,-151.68,0.0002939,2,"2024-06-07T22:30:47.597",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798475,1717799447607,-151.68,0.0002939,2,"2024-06-07T22:30:47.607",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798476,1717799447618,-183.82429,0.00029392,2,"2024-06-07T22:30:47.618",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798477,1717799447628,-152.158256,0.00029392,2,"2024-06-07T22:30:47.628",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798478,1717799447638,-155.40306,0.00029392,2,"2024-06-07T22:30:47.638",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798479,1717799447648,-677.0,0.00029397,4,"2024-06-07T22:30:47.648",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798480,1717799447658,-158.96899296,0.00029398,2,"2024-06-07T22:30:47.658",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798481,1717799447668,-158.46582115,0.00029398,2,"2024-06-07T22:30:47.668",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798482,1717799447677,-941.00828255,0.00029398,2,"2024-06-07T22:30:47.677",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798483,1717799447688,-324.73694123,0.00029398,2,"2024-06-07T22:30:47.688",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798484,1717799447698,-210.68785637,0.00029398,2,"2024-06-07T22:30:47.698",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798485,1717799447710,-276.29141314,0.00029398,2,"2024-06-07T22:30:47.710",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798486,1717799447721,-4177.33152466,0.00029398,2,"2024-06-07T22:30:47.721",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798487,1717799447731,-236.47646617,0.00029399,2,"2024-06-07T22:30:47.731",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798488,1717799447740,-1051.68025467,0.00029399,3,"2024-06-07T22:30:47.740",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798489,1717799447751,-151.68,0.00029399,2,"2024-06-07T22:30:47.751",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798490,1717799447762,-138871.90165985,0.000294,6,"2024-06-07T22:30:47.762",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798491,1717799447776,-1057.763,0.000294,6,"2024-06-07T22:30:47.776",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798492,1717799447788,-32894.84180086,0.000294,6,"2024-06-07T22:30:47.788",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798493,1717799447831,-18800.78991837,0.000294,6,"2024-06-07T22:30:47.831",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798496,1717799669607,241.17961374,6.94e-05,2,"2024-06-07T22:34:29.607",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798497,1717799669639,469.36351977,6.94e-05,2,"2024-06-07T22:34:29.639",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798498,1717799728167,1000.0,0.000101,2,"2024-06-07T22:35:28.167",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798499,1717799728199,7133.37263527,0.000101,2,"2024-06-07T22:35:28.199",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798500,1717800007708,-689.32845918,0.000101,2,"2024-06-07T22:40:07.708",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798501,1717800007733,-310.67154082,0.00017259,2,"2024-06-07T22:40:07.733",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798502,1717800013754,150.0,6.94e-05,2,"2024-06-07T22:40:13.754",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798503,1717800013777,150.0,6.94e-05,2,"2024-06-07T22:40:13.777",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798504,1717800013802,150.0,6.94e-05,2,"2024-06-07T22:40:13.802",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798505,1717800013827,50.0,6.94e-05,2,"2024-06-07T22:40:13.827",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798506,1717800013906,100.0,6.94e-05,2,"2024-06-07T22:40:13.906",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798507,1717800013927,175.52799136,6.94e-05,2,"2024-06-07T22:40:13.927",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798508,1717800013950,150.0,6.94e-05,2,"2024-06-07T22:40:13.950",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798509,1717800013973,74.47200864,6.94e-05,2,"2024-06-07T22:40:13.973",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798510,1717800014264,150.0,6.94e-05,2,"2024-06-07T22:40:14.264",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798511,1717800014288,150.0,6.94e-05,2,"2024-06-07T22:40:14.288",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798512,1717800014311,150.0,6.94e-05,2,"2024-06-07T22:40:14.311",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798513,1717800014336,50.0,6.94e-05,2,"2024-06-07T22:40:14.336",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798514,1717800014602,567.0,6.94e-05,2,"2024-06-07T22:40:14.602",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798516,1717800055321,-362.85834995,0.000101,2,"2024-06-07T22:40:55.321",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798517,1717800055344,-322.45710257,0.000101,2,"2024-06-07T22:40:55.344",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798518,1717800055366,-314.68454748,0.00017259,2,"2024-06-07T22:40:55.366",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798520,1717800310263,1000.0,0.0003,120,"2024-06-07T22:45:10.263",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798521,1717800328190,150.0,6.94e-05,2,"2024-06-07T22:45:28.190",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798522,1717800328211,150.0,6.94e-05,2,"2024-06-07T22:45:28.211",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798523,1717800328233,150.0,6.94e-05,2,"2024-06-07T22:45:28.233",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798524,1717800328255,50.0,6.94e-05,2,"2024-06-07T22:45:28.255",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798525,1717800328560,150.0,6.94e-05,2,"2024-06-07T22:45:28.560",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798526,1717800328582,150.0,6.94e-05,2,"2024-06-07T22:45:28.582",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798527,1717800328606,150.0,6.94e-05,2,"2024-06-07T22:45:28.606",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798528,1717800328629,50.0,6.94e-05,2,"2024-06-07T22:45:28.629",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798529,1717800328911,100.0,6.94e-05,2,"2024-06-07T22:45:28.911",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798530,1717800328934,150.0,6.94e-05,2,"2024-06-07T22:45:28.934",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798531,1717800328957,150.0,6.94e-05,2,"2024-06-07T22:45:28.957",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798532,1717800328981,100.0,6.94e-05,2,"2024-06-07T22:45:28.981",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798533,1717800330021,50.0,6.94e-05,2,"2024-06-07T22:45:30.021",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798534,1717800330044,150.0,6.94e-05,2,"2024-06-07T22:45:30.044",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798535,1717800330066,150.0,6.94e-05,2,"2024-06-07T22:45:30.066",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798536,1717800330089,150.0,6.94e-05,2,"2024-06-07T22:45:30.089",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798537,1717800350426,150.0,6.94e-05,2,"2024-06-07T22:45:50.426",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798538,1717800350451,226.64931596,6.94e-05,2,"2024-06-07T22:45:50.451",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798539,1717800350479,150.0,6.94e-05,2,"2024-06-07T22:45:50.479",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798540,1717800350506,556.20058084,6.94e-05,2,"2024-06-07T22:45:50.506",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798541,1717800481452,1000.0,0.0003,120,"2024-06-07T22:48:01.452",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798543,1717800551432,-3962.89044152,0.00017258,2,"2024-06-07T22:49:11.432",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798544,1717800551456,-237.68625449,0.00017259,2,"2024-06-07T22:49:11.456",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798545,1717800551479,-192.62820221,0.00017259,2,"2024-06-07T22:49:11.479",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798546,1717800551504,-155.28680746,0.00017259,2,"2024-06-07T22:49:11.504",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798547,1717800551532,-774.35948861,0.00019833,2,"2024-06-07T22:49:11.532",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798548,1717800551555,-226.6238354,0.000201,2,"2024-06-07T22:49:11.555",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798549,1717800551579,-1992.0,0.000224,2,"2024-06-07T22:49:11.579",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798550,1717800551601,-161.29,0.00024384,2,"2024-06-07T22:49:11.601",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798551,1717800551628,-153.41,0.00024384,2,"2024-06-07T22:49:11.628",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798552,1717800551650,-1899.0,0.00024937,2,"2024-06-07T22:49:11.650",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798553,1717800551673,-334.79,0.00025407,2,"2024-06-07T22:49:11.673",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798554,1717800566731,1042.33917751,0.00025407,2,"2024-06-07T22:49:26.731",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798555,1717800567291,1000.0,0.0003,120,"2024-06-07T22:49:27.291",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798556,1717800572058,1203.42195458,0.00025407,2,"2024-06-07T22:49:32.058",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798558,1717800585990,1203.42195458,0.00025407,2,"2024-06-07T22:49:45.990",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798559,1717800586734,1042.33917751,0.00025407,2,"2024-06-07T22:49:46.734",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798561,1717800604740,1042.33917751,0.00025407,2,"2024-06-07T22:50:04.740",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798562,1717800606015,221.77728355,0.00025407,2,"2024-06-07T22:50:06.015",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798563,1717800622745,1042.33917751,0.00025407,2,"2024-06-07T22:50:22.745",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798575,1717800632565,-1000.0,0.00026737,2,"2024-06-07T22:50:32.565",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798577,1717800632576,-154.58253667,0.00026816,2,"2024-06-07T22:50:32.576",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798578,1717800632586,-151.65746333,0.00026838,2,"2024-06-07T22:50:32.586",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798579,1717800632601,-5.1223653,0.00026838,2,"2024-06-07T22:50:32.601",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798580,1717800632612,-160.65767632,0.00026878,2,"2024-06-07T22:50:32.612",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798581,1717800632623,-155.49979464,0.00026899,2,"2024-06-07T22:50:32.623",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798582,1717800632634,-82.04416374,0.00026908,2,"2024-06-07T22:50:32.634",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798584,1717800637900,-186.39586683,0.00026908,2,"2024-06-07T22:50:37.900",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798587,1717800637911,-155.56456195,0.00026967,2,"2024-06-07T22:50:37.911",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798588,1717800637921,-2602.57640945,0.00027,2,"2024-06-07T22:50:37.921",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798589,1717800637932,-154.80833393,0.00027008,2,"2024-06-07T22:50:37.932",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798590,1717800637942,-1476.0,0.00027029,2,"2024-06-07T22:50:37.942",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798591,1717800637952,-165.58,0.00027091,2,"2024-06-07T22:50:37.952",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798592,1717800637962,-250.0,0.00027121,2,"2024-06-07T22:50:37.962",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798593,1717800637972,-4838.07,0.00027167,2,"2024-06-07T22:50:37.972",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798594,1717800637983,-150.0,0.00027182,2,"2024-06-07T22:50:37.983",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798595,1717800637993,-156.77982863,0.00027199,2,"2024-06-07T22:50:37.993",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798596,1717800638004,-2011.37343874,0.000272,2,"2024-06-07T22:50:38.004",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798597,1717800638014,-160.57,0.00027219,2,"2024-06-07T22:50:38.014",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798598,1717800638024,-250.0,0.00027235,2,"2024-06-07T22:50:38.024",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798599,1717800638034,-155.56456196,0.00027267,2,"2024-06-07T22:50:38.034",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798600,1717800638044,-1000.0,0.00027269,2,"2024-06-07T22:50:38.044",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798601,1717800638054,-250.0,0.00027274,2,"2024-06-07T22:50:38.054",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798602,1717800638065,-164.43063993,0.00027326,2,"2024-06-07T22:50:38.065",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798603,1717800638075,-154.58253667,0.00027339,2,"2024-06-07T22:50:38.075",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798604,1717800638084,-4876.75,0.00027345,2,"2024-06-07T22:50:38.084",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798605,1717800638094,-781.5,0.00027492,2,"2024-06-07T22:50:38.094",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798606,1717800638104,-151.14659697,0.00027493,2,"2024-06-07T22:50:38.104",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798607,1717800638115,-2164.72052158,0.00027604,2,"2024-06-07T22:50:38.115",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798608,1717800638128,-1001.00661564,0.00027604,2,"2024-06-07T22:50:38.128",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798610,1717800638369,-1262.98,0.00027604,2,"2024-06-07T22:50:38.369",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798612,1717800638382,-431.83286278,0.00027604,2,"2024-06-07T22:50:38.382",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798613,1717800638392,-154.58253667,0.00027635,2,"2024-06-07T22:50:38.392",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798614,1717800638403,-115.47566068,0.00027646,2,"2024-06-07T22:50:38.403",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798615,1717800638746,1042.33917751,0.00025407,2,"2024-06-07T22:50:38.746",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798617,1717800641330,-39.10687599,0.00027646,2,"2024-06-07T22:50:41.330",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798619,1717800641340,-334.79,0.00027671,2,"2024-06-07T22:50:41.340",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798620,1717800641350,-150.69163363,0.00027796,2,"2024-06-07T22:50:41.350",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798621,1717800641360,-224.0,0.000278,2,"2024-06-07T22:50:41.360",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798622,1717800641370,-154.58253667,0.000278,2,"2024-06-07T22:50:41.370",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798623,1717800641380,-354.0,0.000278,2,"2024-06-07T22:50:41.380",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798624,1717800641390,-156.77982863,0.00027816,2,"2024-06-07T22:50:41.390",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798625,1717800641400,-154.58253667,0.00027841,2,"2024-06-07T22:50:41.400",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798626,1717800641410,-150.69163363,0.00027848,2,"2024-06-07T22:50:41.410",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798627,1717800641419,-200.94,0.00027995,2,"2024-06-07T22:50:41.419",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798628,1717800641429,-224.77957444,0.00028,2,"2024-06-07T22:50:41.429",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798629,1717800641440,-156.77982863,0.00028085,2,"2024-06-07T22:50:41.440",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798630,1717800641450,-150.69163363,0.00028189,2,"2024-06-07T22:50:41.450",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798631,1717800641460,-154.58253667,0.00028316,2,"2024-06-07T22:50:41.460",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798632,1717800641471,-265.05,0.00028347,2,"2024-06-07T22:50:41.471",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798633,1717800641481,-156.77982863,0.00028403,2,"2024-06-07T22:50:41.481",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798634,1717800641491,-164.43063993,0.00028408,2,"2024-06-07T22:50:41.491",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798635,1717800641502,-156.77982863,0.00028428,2,"2024-06-07T22:50:41.502",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798636,1717800641513,-156.77982863,0.00028438,2,"2024-06-07T22:50:41.513",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798637,1717800641523,-170.69196785,0.00028471,2,"2024-06-07T22:50:41.523",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798638,1717800641533,-164.06121976,0.00028499,2,"2024-06-07T22:50:41.533",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798639,1717800641543,-156.77982863,0.00028508,2,"2024-06-07T22:50:41.543",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798640,1717800641553,-154.58253667,0.00028519,2,"2024-06-07T22:50:41.553",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798641,1717800641567,-455.46570268,0.0002859,2,"2024-06-07T22:50:41.567",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798642,1717800641749,-536.04114312,0.0002859,2,"2024-06-07T22:50:41.749",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798643,1717800641844,-500.09,0.0002859,2,"2024-06-07T22:50:41.844",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798644,1717800641858,-3490.4631542,0.0002859,2,"2024-06-07T22:50:41.858",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798645,1717800641869,-403.67224275,0.00028666,2,"2024-06-07T22:50:41.869",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798646,1717800641880,-154.58253667,0.00028745,2,"2024-06-07T22:50:41.880",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798647,1717800641890,-156.77982863,0.00028757,2,"2024-06-07T22:50:41.890",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798648,1717800641900,-4879.25,0.00028834,2,"2024-06-07T22:50:41.900",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798649,1717800641911,-156.01269146,0.00028838,2,"2024-06-07T22:50:41.911",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798650,1717800641921,-4884.08,0.00028875,2,"2024-06-07T22:50:41.921",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798651,1717800641931,-154.58253667,0.00028884,2,"2024-06-07T22:50:41.931",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798652,1717800641941,-4844.62,0.00028905,2,"2024-06-07T22:50:41.941",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798653,1717800641951,-1001.1231527,0.00029,2,"2024-06-07T22:50:41.951",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798654,1717800641961,-500.0,0.00029015,2,"2024-06-07T22:50:41.961",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798655,1717800641971,-200.0,0.00029015,2,"2024-06-07T22:50:41.971",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798656,1717800641981,-154.58253667,0.00029027,2,"2024-06-07T22:50:41.981",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798657,1717800641992,-1718.20009011,0.00029105,4,"2024-06-07T22:50:41.992",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798658,1717800642003,-1994.18032,0.0002911,2,"2024-06-07T22:50:42.003",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798659,1717800642013,-166.2789338,0.000292,15,"2024-06-07T22:50:42.013",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798660,1717800642024,-156.77982863,0.00029251,2,"2024-06-07T22:50:42.024",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798661,1717800642035,-241.1796,0.00029289,2,"2024-06-07T22:50:42.035",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798662,1717800642045,-8550.86017127,0.000293,2,"2024-06-07T22:50:42.045",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798663,1717800642058,-1013.22885838,0.000293,2,"2024-06-07T22:50:42.058",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798664,1717800642070,-16699.05783654,0.000293,2,"2024-06-07T22:50:42.070",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798665,1717800642082,-3107.12544579,0.000293,2,"2024-06-07T22:50:42.082",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798666,1717800642094,-1022.04087,0.000293,2,"2024-06-07T22:50:42.094",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798667,1717800642106,-321.38047089,0.000293,2,"2024-06-07T22:50:42.106",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798668,1717800642118,-586.80049511,0.000293,2,"2024-06-07T22:50:42.118",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798669,1717800642132,-409.45999997,0.000293,2,"2024-06-07T22:50:42.132",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798670,1717800642143,-5953.87956985,0.000293,2,"2024-06-07T22:50:42.143",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798671,1717800642155,-775.77409809,0.000293,2,"2024-06-07T22:50:42.155",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798672,1717800642212,150.0,0.00024937,2,"2024-06-07T22:50:42.212",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798673,1717800642267,-7849.97467302,0.000293,2,"2024-06-07T22:50:42.267",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798675,1717800643442,-10454.55,0.000293,2,"2024-06-07T22:50:43.442",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798677,1717800643454,-1745.58285209,0.000293,2,"2024-06-07T22:50:43.454",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798686,1717800643989,-8006.82744837,0.000293,2,"2024-06-07T22:50:43.989",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798696,1717800646412,-2085.163727,0.000293,2,"2024-06-07T22:50:46.412",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798697,1717800646424,-16562.92318363,0.000293,2,"2024-06-07T22:50:46.424",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798698,1717800646433,-7500.0,0.000293,2,"2024-06-07T22:50:46.433",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798699,1717800646443,-150.0,0.000293,6,"2024-06-07T22:50:46.443",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798700,1717800646452,-150.0,0.000293,6,"2024-06-07T22:50:46.452",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798701,1717800646462,-317.75565528,0.000293,2,"2024-06-07T22:50:46.462",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798702,1717800646472,-166.27893376,0.00029375,15,"2024-06-07T22:50:46.472",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798703,1717800646481,-1000.0,0.00029388,2,"2024-06-07T22:50:46.481",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798704,1717800646491,-171.84,0.0002939,2,"2024-06-07T22:50:46.491",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798705,1717800646501,-18482.73140255,0.00029397,2,"2024-06-07T22:50:46.501",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798706,1717800646514,-5018.53305676,0.00029397,2,"2024-06-07T22:50:46.514",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798707,1717800646578,-64298.27688989,0.00029397,2,"2024-06-07T22:50:46.578",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798708,1717800646588,-10185.4288273,0.00029397,2,"2024-06-07T22:50:46.588",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798709,1717800646598,-5715.53422173,0.000294,6,"2024-06-07T22:50:46.598",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798710,1717800646639,150.0,0.00024937,2,"2024-06-07T22:50:46.639",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798711,1717800646894,-1038.84,0.000294,6,"2024-06-07T22:50:46.894",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798712,1717800658768,760.83248312,0.00025407,2,"2024-06-07T22:50:58.768",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798713,1717800663676,2193.53962537,0.00017259,2,"2024-06-07T22:51:03.676",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798714,1717800674136,176.41950673,0.00017259,2,"2024-06-07T22:51:14.136",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798715,1717800683714,2552.12894967,0.00012944,2,"2024-06-07T22:51:23.714",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798716,1717800690372,3081.16506262,0.00017259,2,"2024-06-07T22:51:30.372",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798717,1717800690523,224.0,0.000244,2,"2024-06-07T22:51:30.523",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798719,1717800709610,195.68427479,0.00017259,2,"2024-06-07T22:51:49.610",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798721,1717800712153,879.5689188,0.00017259,2,"2024-06-07T22:51:52.153",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798723,1717800751036,-201.57961596,0.00017259,2,"2024-06-07T22:52:31.036",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798725,1717800767142,268.60222202,0.00017259,2,"2024-06-07T22:52:47.142",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798728,1717800822581,1529.81816202,0.00017259,2,"2024-06-07T22:53:42.581",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798735,1717801138129,173.87774931,0.0003,40,"2024-06-07T22:58:58.129",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798737,1717801306641,-226.6238354,0.000201,2,"2024-06-07T23:01:46.641",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798738,1717801306664,-1944.0,0.000224,2,"2024-06-07T23:01:46.664",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798739,1717801306687,-750.0,0.000224,2,"2024-06-07T23:01:46.687",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798740,1717801306711,-281.34,0.00024384,2,"2024-06-07T23:01:46.711",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798741,1717801306733,-354.0,0.000249,2,"2024-06-07T23:01:46.733",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798742,1717801306756,-38034.0,0.00024937,2,"2024-06-07T23:01:46.756",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798743,1717801306781,-278.37,0.00024937,2,"2024-06-07T23:01:46.781",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798744,1717801306806,-381.34,0.00025764,2,"2024-06-07T23:01:46.806",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798745,1717801306830,-218.87291683,0.00026576,2,"2024-06-07T23:01:46.830",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798746,1717801306855,-499.99,0.00026576,2,"2024-06-07T23:01:46.855",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798747,1717801306878,-500.0,0.00026737,2,"2024-06-07T23:01:46.878",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798748,1717801306902,-155.10905589,0.00026851,2,"2024-06-07T23:01:46.902",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798749,1717801306925,-151.83986406,0.00026915,2,"2024-06-07T23:01:46.925",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798750,1717801306948,-176.80540713,0.00027035,2,"2024-06-07T23:01:46.948",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798751,1717801306971,-165.9694767,0.00027092,2,"2024-06-07T23:01:46.971",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798752,1717801306995,-154.41987409,0.00027112,2,"2024-06-07T23:01:46.995",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798753,1717801307019,-152.0,0.00027161,3,"2024-06-07T23:01:47.019",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798754,1717801307042,-2011.37343874,0.000272,2,"2024-06-07T23:01:47.042",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798755,1717801307066,-303.66,0.00027372,2,"2024-06-07T23:01:47.066",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798756,1717801307088,-250.0,0.00027395,2,"2024-06-07T23:01:47.088",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798757,1717801307109,-781.5,0.000274,2,"2024-06-07T23:01:47.109",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798758,1717801307130,-250.0,0.0002741,2,"2024-06-07T23:01:47.130",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798759,1717801307152,-711.55,0.00027514,2,"2024-06-07T23:01:47.152",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798760,1717801307174,-151.87895177,0.0002756,2,"2024-06-07T23:01:47.174",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798761,1717801307197,-165.67,0.00027579,2,"2024-06-07T23:01:47.197",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798762,1717801307219,-150.91,0.00027579,2,"2024-06-07T23:01:47.219",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798763,1717801307241,-150.91,0.0002759,2,"2024-06-07T23:01:47.241",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798764,1717801307265,-150.91,0.000276,2,"2024-06-07T23:01:47.265",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798765,1717801307287,-1000.0,0.00027605,2,"2024-06-07T23:01:47.287",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798766,1717801307310,-150.91,0.00027611,2,"2024-06-07T23:01:47.310",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798767,1717801307332,-155.10905589,0.00027619,2,"2024-06-07T23:01:47.332",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798768,1717801307355,-150.91,0.00027621,2,"2024-06-07T23:01:47.355",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798769,1717801307377,-150.91,0.00027632,2,"2024-06-07T23:01:47.377",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798770,1717801307400,-150.91,0.00027643,2,"2024-06-07T23:01:47.400",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798771,1717801307423,-150.91,0.00027653,2,"2024-06-07T23:01:47.423",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798772,1717801307446,-150.91,0.00027664,2,"2024-06-07T23:01:47.446",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798773,1717801307468,-150.91,0.00027674,2,"2024-06-07T23:01:47.468",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798774,1717801307489,-164.43063993,0.00027678,2,"2024-06-07T23:01:47.489",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798775,1717801307512,-150.91,0.00027685,2,"2024-06-07T23:01:47.512",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798776,1717801307534,-150.91,0.00027696,2,"2024-06-07T23:01:47.534",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798777,1717801307557,-150.91,0.00027706,2,"2024-06-07T23:01:47.557",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798778,1717801307580,-150.91,0.00027717,2,"2024-06-07T23:01:47.580",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798779,1717801307602,-153.85,0.00027749,2,"2024-06-07T23:01:47.602",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798780,1717801307623,-224.77957444,0.00028,2,"2024-06-07T23:01:47.623",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798781,1717801307645,-381.34,0.00028028,2,"2024-06-07T23:01:47.645",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798782,1717801307668,-154.41987409,0.00028251,2,"2024-06-07T23:01:47.668",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798783,1717801307690,-205.54,0.00028326,2,"2024-06-07T23:01:47.690",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798784,1717801307711,-224.0,0.000284,2,"2024-06-07T23:01:47.711",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798785,1717801307735,-155.16234963,0.00028452,2,"2024-06-07T23:01:47.735",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798786,1717801307760,-151.87895177,0.00028618,2,"2024-06-07T23:01:47.760",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798787,1717801307784,-155.16234964,0.00028627,2,"2024-06-07T23:01:47.784",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798788,1717801307807,-151.87895177,0.00028727,2,"2024-06-07T23:01:47.807",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798789,1717801307829,-151.83986406,0.00028752,2,"2024-06-07T23:01:47.829",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798790,1717801307857,-151.87895177,0.00028765,2,"2024-06-07T23:01:47.857",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798791,1717801307879,-153.05703102,0.00028847,2,"2024-06-07T23:01:47.879",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798792,1717801307902,-154.41987409,0.00028894,2,"2024-06-07T23:01:47.902",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798793,1717801307928,-154.41987409,0.00028955,2,"2024-06-07T23:01:47.928",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798794,1717801320835,226.6238354,0.00022395,2,"2024-06-07T23:02:00.835",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798795,1717801327346,713.88392726,0.00029,2,"2024-06-07T23:02:07.346",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798796,1717801337601,154.41987409,0.00027101,2,"2024-06-07T23:02:17.601",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798797,1717801337842,154.38117907,0.00028627,2,"2024-06-07T23:02:17.842",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798798,1717801338097,154.41987409,0.00027347,2,"2024-06-07T23:02:18.097",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798799,1717801339924,1579.72203111,0.00028367,2,"2024-06-07T23:02:19.924",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798800,1717801339999,154.41987409,0.00027369,2,"2024-06-07T23:02:19.999",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798801,1717801340026,150.69163364,0.00027429,2,"2024-06-07T23:02:20.026",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798802,1717801342830,226.6238354,0.00022395,2,"2024-06-07T23:02:22.830",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798803,1717801345475,151.87895177,0.00026834,2,"2024-06-07T23:02:25.475",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798804,1717801345952,151.87895177,0.0002704,2,"2024-06-07T23:02:25.952",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798805,1717801346377,160.12947665,0.00027546,2,"2024-06-07T23:02:26.377",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798806,1717801346447,151.87895177,0.00027935,2,"2024-06-07T23:02:26.447",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798807,1717801346873,166.49833665,0.00028671,2,"2024-06-07T23:02:26.873",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798808,1717801346905,160.12947666,0.00028418,2,"2024-06-07T23:02:26.905",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798809,1717801347058,151.87895177,0.0002815,2,"2024-06-07T23:02:27.058",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798810,1717801347091,164.43063994,0.00027052,2,"2024-06-07T23:02:27.091",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798811,1717801347544,151.87895177,0.00028355,2,"2024-06-07T23:02:27.544",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798812,1717801348085,151.87895177,0.00028443,2,"2024-06-07T23:02:28.085",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798813,1717801348605,151.87895177,0.00028576,2,"2024-06-07T23:02:28.605",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798814,1717801348723,157.84633629,0.00028163,2,"2024-06-07T23:02:28.723",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798815,1717801350478,155.13332266,0.0002832,2,"2024-06-07T23:02:30.478",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798816,1717801350671,155.10905591,0.00027369,2,"2024-06-07T23:02:30.671",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798817,1717801356828,226.6238354,0.00022396,2,"2024-06-07T23:02:36.828",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798818,1717801357147,224.77957444,0.00028,2,"2024-06-07T23:02:37.147",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798819,1717801362097,200.0,0.00028398,2,"2024-06-07T23:02:42.097",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798820,1717801367642,1387.21334185,0.00019451,2,"2024-06-07T23:02:47.642",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798821,1717801378831,226.6238354,0.00022396,2,"2024-06-07T23:02:58.831",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798822,1717801381153,224.77957444,0.00028,2,"2024-06-07T23:03:01.153",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798823,1717801392005,1351.15,0.00028626,2,"2024-06-07T23:03:12.005",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798824,1717801397159,224.77957444,0.00028,2,"2024-06-07T23:03:17.159",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798825,1717801399714,226.6238354,0.00022396,2,"2024-06-07T23:03:19.714",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798826,1717801401964,354.0,0.000284,2,"2024-06-07T23:03:21.964",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798827,1717801449375,-226.6238354,0.00022396,2,"2024-06-07T23:04:09.375",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798828,1717801449399,-224.77957444,0.00028,2,"2024-06-07T23:04:09.399",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798829,1717801449423,-500.0,0.00029064,2,"2024-06-07T23:04:09.423",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798830,1717801449445,-200.0,0.00029064,2,"2024-06-07T23:04:09.445",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798831,1717801449468,-150.0,0.000291,2,"2024-06-07T23:04:09.468",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798832,1717801449490,-1803.96714,0.000291,2,"2024-06-07T23:04:09.490",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798833,1717801449514,-419.50757395,0.00029104,2,"2024-06-07T23:04:09.514",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798834,1717801449536,-1974.02114576,0.00029105,4,"2024-06-07T23:04:09.536",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798835,1717801449562,-150.0,0.00029206,2,"2024-06-07T23:04:09.562",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798836,1717801449585,-873.01,0.00029261,2,"2024-06-07T23:04:09.585",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798837,1717801449609,-417.15,0.00029261,2,"2024-06-07T23:04:09.609",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798838,1717801449631,-873.01,0.00029261,2,"2024-06-07T23:04:09.631",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798839,1717801449653,-417.15,0.00029261,2,"2024-06-07T23:04:09.653",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798840,1717801449675,-417.15,0.00029261,2,"2024-06-07T23:04:09.675",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798841,1717801449696,-873.01,0.00029261,2,"2024-06-07T23:04:09.696",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798842,1717801449718,-873.01,0.00029261,2,"2024-06-07T23:04:09.718",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798843,1717801449740,-417.15,0.00029261,2,"2024-06-07T23:04:09.740",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798844,1717801449763,-873.01,0.00029261,2,"2024-06-07T23:04:09.763",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798845,1717801449786,-417.15,0.00029261,2,"2024-06-07T23:04:09.786",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798846,1717801449812,-873.01,0.00029261,2,"2024-06-07T23:04:09.812",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798847,1717801449835,-417.15,0.00029261,2,"2024-06-07T23:04:09.835",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798848,1717801449860,-417.15,0.00029261,2,"2024-06-07T23:04:09.860",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798849,1717801449885,-873.01,0.00029261,2,"2024-06-07T23:04:09.885",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798850,1717801449910,-866.75,0.00029261,2,"2024-06-07T23:04:09.910",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798851,1717801449934,-417.15,0.00029261,2,"2024-06-07T23:04:09.934",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798852,1717801449960,-151.87895177,0.00029276,2,"2024-06-07T23:04:09.960",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798853,1717801449984,-13061.5325,0.00029297,2,"2024-06-07T23:04:09.984",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798854,1717801450005,-2443.1549,0.000293,2,"2024-06-07T23:04:10.005",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798855,1717801450028,-150.0,0.000293,6,"2024-06-07T23:04:10.028",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798856,1717801450052,-150.0,0.000293,6,"2024-06-07T23:04:10.052",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798857,1717801450079,-166.27893376,0.000293,15,"2024-06-07T23:04:10.079",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798858,1717801450103,-150.69163364,0.00029342,2,"2024-06-07T23:04:10.103",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798859,1717801450128,-154.41987413,0.00029369,2,"2024-06-07T23:04:10.128",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798860,1717801450152,-166.49833666,0.00029389,2,"2024-06-07T23:04:10.152",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798861,1717801450174,-3264.5613468,0.00029397,2,"2024-06-07T23:04:10.174",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798862,1717801450199,-31879.85514822,0.00029397,2,"2024-06-07T23:04:10.199",0.00032849999999999996,24.6,0.9958042457028826,1172476280.447801]
[328798863,1717801520794,545.55511165,0.00017259,2,"2024-06-07T23:05:20.794",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798864,1717801553147,688.42270304,0.00017259,2,"2024-06-07T23:05:53.147",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798869,1717801637168,-343.2,0.00026648,2,"2024-06-07T23:07:17.168",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798870,1717801637194,-781.5,0.000274,2,"2024-06-07T23:07:17.194",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798871,1717801637221,-224.77957444,0.00028,2,"2024-06-07T23:07:17.221",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798872,1717801637246,-224.0,0.000284,2,"2024-06-07T23:07:17.246",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798873,1717801637270,-474.03,0.00028512,2,"2024-06-07T23:07:17.270",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798874,1717801637300,-2611.20547856,0.00028809,2,"2024-06-07T23:07:17.300",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798875,1717801637326,-343.2,0.00028912,2,"2024-06-07T23:07:17.326",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798876,1717801637351,-987.01057288,0.00029105,4,"2024-06-07T23:07:17.351",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798877,1717801637376,-417.15,0.00029261,2,"2024-06-07T23:07:17.376",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798878,1717801637400,-317.75565528,0.000293,2,"2024-06-07T23:07:17.400",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798879,1717801637424,-3021.57044068,0.00029397,2,"2024-06-07T23:07:17.424",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798884,1717801820490,226.6238354,0.000201,2,"2024-06-07T23:10:20.490",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798885,1717801832505,-151.87895178,0.0002738,2,"2024-06-07T23:10:32.505",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798887,1717801832515,-132.28351322,0.00027999,2,"2024-06-07T23:10:32.515",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798889,1717801832528,-649.21648678,0.00027999,2,"2024-06-07T23:10:32.528",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798891,1717801832538,-224.77957444,0.00028,2,"2024-06-07T23:10:32.538",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798894,1717801832547,-161.12785512,0.00028166,2,"2024-06-07T23:10:32.547",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798897,1717801832557,-354.0,0.000284,2,"2024-06-07T23:10:32.557",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798900,1717801832566,-250.0,0.00028557,2,"2024-06-07T23:10:32.566",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798903,1717801832575,-493.50528644,0.00029105,4,"2024-06-07T23:10:32.575",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798904,1717801832585,-166.27893376,0.00029297,15,"2024-06-07T23:10:32.585",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798905,1717801832603,-459.59723427,0.000293,2,"2024-06-07T23:10:32.603",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798906,1717801832614,-150.0,0.000293,6,"2024-06-07T23:10:32.614",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798907,1717801832625,-150.0,0.000293,6,"2024-06-07T23:10:32.625",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798908,1717801832635,-459.59723421,0.00029386,2,"2024-06-07T23:10:32.635",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798909,1717801832645,-7500.0,0.00029389,2,"2024-06-07T23:10:32.645",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798910,1717801832656,-3993.03815498,0.00029397,2,"2024-06-07T23:10:32.656",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798911,1717801832669,-362.84660977,0.00029397,2,"2024-06-07T23:10:32.669",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798912,1717801832877,-510.3000105,0.00029397,2,"2024-06-07T23:10:32.877",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798913,1717801832890,-599.89049949,0.00029397,2,"2024-06-07T23:10:32.890",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798914,1717801832902,-689.93,0.00029397,2,"2024-06-07T23:10:32.902",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798915,1717801832917,-303.8,0.00029397,2,"2024-06-07T23:10:32.917",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798916,1717801832929,-2230.09129872,0.00029397,2,"2024-06-07T23:10:32.929",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798937,1717801837902,226.6238354,0.00022396,2,"2024-06-07T23:10:37.902",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798938,1717801838262,-965.1429323,0.00029397,2,"2024-06-07T23:10:38.262",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798940,1717801838773,-751.74894138,0.00029397,2,"2024-06-07T23:10:38.773",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798941,1717801838785,-795.2682055,0.00029397,2,"2024-06-07T23:10:38.785",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798942,1717801838797,-1007.38297438,0.00029397,2,"2024-06-07T23:10:38.797",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798943,1717801838808,-347.615,0.00029397,2,"2024-06-07T23:10:38.808",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798944,1717801840776,-284.51111494,0.00029397,2,"2024-06-07T23:10:40.776",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798945,1717801840788,-10816.66281497,0.00029397,2,"2024-06-07T23:10:40.788",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798946,1717801840799,-633.84,0.00029397,2,"2024-06-07T23:10:40.799",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798947,1717801840812,-1575.69909023,0.00029397,2,"2024-06-07T23:10:40.812",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798951,1717801841213,-389.88239469,0.00029397,2,"2024-06-07T23:10:41.213",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798955,1717801841224,-22230.81641486,0.00029397,2,"2024-06-07T23:10:41.224",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798960,1717801841238,-4572.78453988,0.00029397,2,"2024-06-07T23:10:41.238",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798963,1717801841249,-10859.41738551,0.00029397,2,"2024-06-07T23:10:41.249",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798965,1717801841261,-10391.0,0.00029397,2,"2024-06-07T23:10:41.261",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798967,1717801841274,-55096.80950033,0.00029397,2,"2024-06-07T23:10:41.274",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798969,1717801841283,-224.5886639,0.00029397,2,"2024-06-07T23:10:41.283",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798971,1717801841293,-6046.02052773,0.00029397,2,"2024-06-07T23:10:41.293",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798986,1717801841703,-0.0145,0.00029397,2,"2024-06-07T23:10:41.703",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798987,1717801841717,-468.67992952,0.00029397,2,"2024-06-07T23:10:41.717",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798988,1717801841729,-1058.52056441,0.00029397,2,"2024-06-07T23:10:41.729",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798989,1717801841743,-57.58910754,0.00029397,2,"2024-06-07T23:10:41.743",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798990,1717801841752,-623.74351878,0.00029397,2,"2024-06-07T23:10:41.752",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798991,1717801842936,-5.69304703,0.00029397,2,"2024-06-07T23:10:42.936",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798992,1717801842950,-552.42731244,0.00029397,2,"2024-06-07T23:10:42.950",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798993,1717801842961,-288.78000099,0.00029397,2,"2024-06-07T23:10:42.961",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798994,1717801842973,-1550.20437882,0.00029397,2,"2024-06-07T23:10:42.973",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798995,1717801842988,-500.0,0.00029397,2,"2024-06-07T23:10:42.988",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798996,1717801843001,-64398.08627274,0.00029397,2,"2024-06-07T23:10:43.001",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798997,1717801843010,-1390.6580186,0.00029397,2,"2024-06-07T23:10:43.010",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798998,1717801843021,-998.9974,0.00029399,2,"2024-06-07T23:10:43.021",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328798999,1717801843030,-238631.96557579,0.000294,6,"2024-06-07T23:10:43.030",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799002,1717801843042,-378.1299995,0.000294,6,"2024-06-07T23:10:43.042",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799004,1717801843053,-5399.52232776,0.000294,6,"2024-06-07T23:10:43.053",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799006,1717801843065,-28711.80539203,0.000294,6,"2024-06-07T23:10:43.065",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799007,1717801843078,-9814.42610411,0.000294,6,"2024-06-07T23:10:43.078",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799008,1717801843088,-578.77024055,0.000294,2,"2024-06-07T23:10:43.088",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799009,1717801843097,-345.0,0.000294,2,"2024-06-07T23:10:43.097",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799010,1717801843107,-160.0,0.000294,2,"2024-06-07T23:10:43.107",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799011,1717801843116,-150.0,0.000294,18,"2024-06-07T23:10:43.116",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799012,1717801843125,-150.0,0.000294,2,"2024-06-07T23:10:43.125",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799013,1717801843135,-565.4234,0.000294,2,"2024-06-07T23:10:43.135",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799014,1717801843144,-508.8575,0.000294,2,"2024-06-07T23:10:43.144",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799015,1717801843154,-539.6817,0.000294,2,"2024-06-07T23:10:43.154",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799016,1717801843163,-2842.8294361,0.00029417,2,"2024-06-07T23:10:43.163",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799017,1717801843173,-753.57815935,0.00029437,2,"2024-06-07T23:10:43.173",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799018,1717801843182,-2890.67,0.0002946,15,"2024-06-07T23:10:43.182",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799019,1717801843192,-2890.67,0.0002946,15,"2024-06-07T23:10:43.192",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799020,1717801843201,-459.59723421,0.00029471,2,"2024-06-07T23:10:43.201",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799021,1717801843211,-17314.58969251,0.00029489,2,"2024-06-07T23:10:43.211",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799022,1717801843220,-21663.56539458,0.000295,14,"2024-06-07T23:10:43.220",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799023,1717801843232,-682.15741014,0.000295,14,"2024-06-07T23:10:43.232",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799024,1717801843308,-33352.68981475,0.000295,14,"2024-06-07T23:10:43.308",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799025,1717801843318,-337.628938,0.000295,2,"2024-06-07T23:10:43.318",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799026,1717801843327,-410.401315,0.000295,2,"2024-06-07T23:10:43.327",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799027,1717801843338,-547.201753,0.000295,2,"2024-06-07T23:10:43.338",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799028,1717801843348,-2110.0,0.000295,15,"2024-06-07T23:10:43.348",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799029,1717801843361,-1000.0,0.000295,2,"2024-06-07T23:10:43.361",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799030,1717801843371,-186.96498729,0.000295,3,"2024-06-07T23:10:43.371",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799031,1717801843381,-151.0,0.000295,7,"2024-06-07T23:10:43.381",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799032,1717801843390,-151.0,0.000295,7,"2024-06-07T23:10:43.390",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799033,1717801843402,-151.0,0.000295,7,"2024-06-07T23:10:43.402",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799034,1717801843412,-151.0,0.000295,7,"2024-06-07T23:10:43.412",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799037,1717801843422,-153.223918,0.000295,7,"2024-06-07T23:10:43.422",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799039,1717801843432,-151.0,0.000295,7,"2024-06-07T23:10:43.432",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799041,1717801843442,-459.59723421,0.00029557,2,"2024-06-07T23:10:43.442",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799043,1717801843451,-500.0,0.00029589,4,"2024-06-07T23:10:43.451",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799045,1717801843461,-500.0,0.00029589,4,"2024-06-07T23:10:43.461",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799046,1717801843471,-500.0,0.00029589,4,"2024-06-07T23:10:43.471",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799047,1717801843481,-500.0,0.00029589,4,"2024-06-07T23:10:43.481",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799048,1717801843490,-506.443407,0.000296,2,"2024-06-07T23:10:43.490",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799049,1717801843500,-615.601972,0.000296,2,"2024-06-07T23:10:43.500",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799050,1717801843509,-820.80263,0.000296,2,"2024-06-07T23:10:43.509",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799051,1717801843519,-459.59723421,0.00029643,2,"2024-06-07T23:10:43.519",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799052,1717801843530,-11658.8388113,0.000297,2,"2024-06-07T23:10:43.530",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799053,1717801843539,-675.257877,0.000297,2,"2024-06-07T23:10:43.539",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799054,1717801843548,-4000.0,0.000297,2,"2024-06-07T23:10:43.548",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799055,1717801843558,-820.80263,0.000297,2,"2024-06-07T23:10:43.558",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799056,1717801843567,-1094.403507,0.000297,2,"2024-06-07T23:10:43.567",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799057,1717801843577,-4000.0,0.000297,2,"2024-06-07T23:10:43.577",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799058,1717801843586,-4000.0,0.000297,2,"2024-06-07T23:10:43.586",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799059,1717801843596,-4000.0,0.000297,2,"2024-06-07T23:10:43.596",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799060,1717801843606,-4000.0,0.000297,2,"2024-06-07T23:10:43.606",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799061,1717801843617,-4000.0,0.000297,2,"2024-06-07T23:10:43.617",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799062,1717801843626,-459.59723421,0.00029729,2,"2024-06-07T23:10:43.626",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799063,1717801843636,-150.0,0.0002973,2,"2024-06-07T23:10:43.636",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799064,1717801843645,-2890.67,0.00029733,15,"2024-06-07T23:10:43.645",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799065,1717801843655,-2890.67,0.00029733,15,"2024-06-07T23:10:43.655",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799066,1717801843665,-150.0,0.00029741,2,"2024-06-07T23:10:43.665",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799067,1717801843674,-150.0,0.00029743,2,"2024-06-07T23:10:43.674",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799068,1717801843694,-150.0,0.00029752,2,"2024-06-07T23:10:43.694",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799069,1717801843707,-150.0,0.00029754,2,"2024-06-07T23:10:43.707",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799070,1717801843717,-150.0,0.00029755,2,"2024-06-07T23:10:43.717",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799071,1717801843728,-150.0,0.00029757,2,"2024-06-07T23:10:43.728",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799072,1717801843738,-162.24420407,0.00029761,2,"2024-06-07T23:10:43.738",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799073,1717801843750,-150.0,0.00029761,2,"2024-06-07T23:10:43.750",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799074,1717801843761,-1008.7012,0.00029761,2,"2024-06-07T23:10:43.761",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799075,1717801843774,-1000.0,0.00029761,2,"2024-06-07T23:10:43.774",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799076,1717801843785,-9047.04675398,0.00029762,2,"2024-06-07T23:10:43.785",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799077,1717801843797,-151.0,0.00029763,7,"2024-06-07T23:10:43.797",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799078,1717801843807,-6288.89845075,0.00029763,2,"2024-06-07T23:10:43.807",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799079,1717801843819,-767.38829802,0.00029763,2,"2024-06-07T23:10:43.819",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799080,1717801843830,-557.0,0.00029769,5,"2024-06-07T23:10:43.830",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799081,1717801843841,-151.0,0.00029769,7,"2024-06-07T23:10:43.841",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799082,1717801843852,-151.0,0.00029769,7,"2024-06-07T23:10:43.852",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799083,1717801843863,-151.0,0.00029769,7,"2024-06-07T23:10:43.863",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799084,1717801843872,-151.0,0.00029769,7,"2024-06-07T23:10:43.872",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799085,1717801843882,-151.0,0.00029769,7,"2024-06-07T23:10:43.882",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799086,1717801843891,-151.0,0.00029769,7,"2024-06-07T23:10:43.891",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799087,1717801843901,-151.0,0.00029769,7,"2024-06-07T23:10:43.901",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799088,1717801843912,-151.0,0.00029769,7,"2024-06-07T23:10:43.912",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799089,1717801843923,-151.0,0.00029769,7,"2024-06-07T23:10:43.923",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799090,1717801843934,-151.0,0.00029769,7,"2024-06-07T23:10:43.934",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799091,1717801843944,-151.0,0.00029769,7,"2024-06-07T23:10:43.944",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799092,1717801843954,-151.0,0.00029769,7,"2024-06-07T23:10:43.954",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799093,1717801843965,-151.0,0.00029769,7,"2024-06-07T23:10:43.965",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799094,1717801843975,-151.0,0.00029769,7,"2024-06-07T23:10:43.975",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799095,1717801843986,-151.0,0.00029769,7,"2024-06-07T23:10:43.986",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799096,1717801843999,-171.095771,0.00029769,7,"2024-06-07T23:10:43.999",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799097,1717801844010,-153.328968,0.00029769,7,"2024-06-07T23:10:44.010",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799098,1717801844019,-164.999087,0.00029769,7,"2024-06-07T23:10:44.019",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799099,1717801844028,-151.0,0.00029769,7,"2024-06-07T23:10:44.028",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799100,1717801844038,-151.0,0.00029769,7,"2024-06-07T23:10:44.038",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799101,1717801844048,-151.0,0.00029769,7,"2024-06-07T23:10:44.048",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799102,1717801844057,-151.0,0.00029769,7,"2024-06-07T23:10:44.057",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799103,1717801844067,-152.046504,0.00029769,7,"2024-06-07T23:10:44.067",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799104,1717801844076,-151.0,0.00029769,7,"2024-06-07T23:10:44.076",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799105,1717801844086,-453.18341744,0.00029772,2,"2024-06-07T23:10:44.086",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799106,1717801844096,-354.73728044,0.00029772,2,"2024-06-07T23:10:44.096",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799107,1717801844106,-500.0,0.00029772,2,"2024-06-07T23:10:44.106",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799108,1717801844116,-302.62295757,0.00029772,2,"2024-06-07T23:10:44.116",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799109,1717801844126,-151.563785,0.00029773,7,"2024-06-07T23:10:44.126",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799110,1717801844136,-151.0,0.00029773,7,"2024-06-07T23:10:44.136",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799111,1717801844146,-151.0,0.00029773,7,"2024-06-07T23:10:44.146",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799112,1717801844156,-3145.035347,0.00029773,7,"2024-06-07T23:10:44.156",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799113,1717801844166,-151.0,0.00029773,7,"2024-06-07T23:10:44.166",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799114,1717801844176,-3145.035347,0.00029773,7,"2024-06-07T23:10:44.176",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799115,1717801844185,-152.173746,0.00029773,7,"2024-06-07T23:10:44.185",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799116,1717801844195,-151.0,0.00029773,7,"2024-06-07T23:10:44.195",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799117,1717801844205,-151.0,0.00029773,7,"2024-06-07T23:10:44.205",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799118,1717801844214,-151.0,0.00029773,7,"2024-06-07T23:10:44.214",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799119,1717801844224,-181.261286,0.00029773,7,"2024-06-07T23:10:44.224",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799120,1717801844234,-151.0,0.00029773,7,"2024-06-07T23:10:44.234",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799121,1717801844243,-151.0,0.00029773,7,"2024-06-07T23:10:44.243",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799122,1717801844253,-181.261286,0.00029773,7,"2024-06-07T23:10:44.253",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799123,1717801844264,-151.0,0.00029773,7,"2024-06-07T23:10:44.264",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799124,1717801844275,-151.0,0.00029774,7,"2024-06-07T23:10:44.275",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799125,1717801844285,-151.745185,0.00029774,7,"2024-06-07T23:10:44.285",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799126,1717801844294,-151.0,0.00029774,7,"2024-06-07T23:10:44.294",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799127,1717801844305,-188.958323,0.00029774,7,"2024-06-07T23:10:44.305",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799128,1717801844315,-151.861245,0.00029774,7,"2024-06-07T23:10:44.315",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799129,1717801844324,-154.615473,0.00029774,7,"2024-06-07T23:10:44.324",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799130,1717801844335,-151.0,0.00029774,7,"2024-06-07T23:10:44.335",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799131,1717801844345,-151.0,0.00029774,7,"2024-06-07T23:10:44.345",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799132,1717801844356,-151.0,0.00029774,7,"2024-06-07T23:10:44.356",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799133,1717801844366,-151.0,0.00029774,7,"2024-06-07T23:10:44.366",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799134,1717801844376,-151.0,0.00029774,7,"2024-06-07T23:10:44.376",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799135,1717801844386,-151.0,0.00029774,7,"2024-06-07T23:10:44.386",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799136,1717801844397,-9047.04675397,0.00029775,2,"2024-06-07T23:10:44.397",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799137,1717801844407,-151.0,0.00029775,7,"2024-06-07T23:10:44.407",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799138,1717801844417,-151.0,0.00029775,7,"2024-06-07T23:10:44.417",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799139,1717801844428,-153.883271,0.00029775,7,"2024-06-07T23:10:44.428",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799140,1717801844439,-151.0,0.00029775,7,"2024-06-07T23:10:44.439",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799141,1717801844448,-151.0,0.00029775,7,"2024-06-07T23:10:44.448",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799142,1717801844458,-151.0,0.00029775,7,"2024-06-07T23:10:44.458",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799143,1717801844467,-151.0,0.00029775,7,"2024-06-07T23:10:44.467",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799144,1717801844476,-204.603022,0.00029775,7,"2024-06-07T23:10:44.476",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799145,1717801844486,-204.603022,0.00029775,7,"2024-06-07T23:10:44.486",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799146,1717801844495,-151.0,0.00029775,7,"2024-06-07T23:10:44.495",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799147,1717801844505,-151.0,0.00029775,7,"2024-06-07T23:10:44.505",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799148,1717801844516,-3821.628975,0.00029775,7,"2024-06-07T23:10:44.516",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799150,1717801844526,-3821.628975,0.00029775,7,"2024-06-07T23:10:44.526",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799151,1717801844536,-186.332161,0.00029775,7,"2024-06-07T23:10:44.536",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799152,1717801844546,-186.332161,0.00029775,7,"2024-06-07T23:10:44.546",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799153,1717801844555,-151.0,0.00029775,7,"2024-06-07T23:10:44.555",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799154,1717801844764,-151.0,0.00029775,7,"2024-06-07T23:10:44.764",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799155,1717801844787,-223.061704,0.00029775,7,"2024-06-07T23:10:44.787",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799156,1717801844796,-151.0,0.00029775,7,"2024-06-07T23:10:44.796",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799157,1717801844805,-154.355621,0.00029775,7,"2024-06-07T23:10:44.805",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799158,1717801844815,-161.58093,0.00029775,7,"2024-06-07T23:10:44.815",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799159,1717801844825,-161.58093,0.00029775,7,"2024-06-07T23:10:44.825",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799160,1717801844836,-153.758168,0.00029775,7,"2024-06-07T23:10:44.836",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799161,1717801844847,-151.0,0.00029775,7,"2024-06-07T23:10:44.847",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799162,1717801844857,-153.011343,0.00029775,7,"2024-06-07T23:10:44.857",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799163,1717801844867,-151.0,0.00029775,7,"2024-06-07T23:10:44.867",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799164,1717801844877,-156.097035,0.00029775,7,"2024-06-07T23:10:44.877",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799165,1717801844886,-800.0,0.00029784,2,"2024-06-07T23:10:44.886",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799166,1717801844896,-700.0,0.00029784,2,"2024-06-07T23:10:44.896",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799167,1717801844906,-162.24420402,0.00029784,2,"2024-06-07T23:10:44.906",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799168,1717801844921,-151.0,0.00029786,7,"2024-06-07T23:10:44.921",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799169,1717801844930,-150.0,0.00029786,2,"2024-06-07T23:10:44.930",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799170,1717801844940,-9047.04675397,0.00029787,2,"2024-06-07T23:10:44.940",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799171,1717801844951,-150.0,0.00029794,2,"2024-06-07T23:10:44.951",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799172,1717801844961,-150.0,0.00029794,2,"2024-06-07T23:10:44.961",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799173,1717801844970,-1322.45265017,0.00029797,2,"2024-06-07T23:10:44.970",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799174,1717801844980,-9047.04675397,0.000298,2,"2024-06-07T23:10:44.980",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799175,1717801844991,-844.072346,0.000298,2,"2024-06-07T23:10:44.991",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799176,1717801845000,-1181.701285,0.000298,2,"2024-06-07T23:10:45.000",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799177,1717801845009,-1350.515754,0.000298,30,"2024-06-07T23:10:45.009",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799178,1717801845019,-3364.78020176,0.000298,2,"2024-06-07T23:10:45.019",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799179,1717801845029,-1026.003287,0.000298,2,"2024-06-07T23:10:45.029",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799180,1717801845039,-1436.404602,0.000298,2,"2024-06-07T23:10:45.039",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799181,1717801845049,-1641.60526,0.000298,30,"2024-06-07T23:10:45.049",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799182,1717801845059,-1368.004383,0.000298,2,"2024-06-07T23:10:45.059",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799183,1717801845068,-1915.206137,0.000298,2,"2024-06-07T23:10:45.068",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799184,1717801845077,-2188.807014,0.000298,30,"2024-06-07T23:10:45.077",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799185,1717801845087,-500.0,0.000298,2,"2024-06-07T23:10:45.087",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799186,1717801845096,-1007.02,0.000298,2,"2024-06-07T23:10:45.096",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799187,1717801845106,-1007.02,0.000298,2,"2024-06-07T23:10:45.106",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799188,1717801845115,-313.98,0.000298,2,"2024-06-07T23:10:45.115",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799189,1717801845125,-313.98,0.000298,2,"2024-06-07T23:10:45.125",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799190,1717801845135,-150.0,0.000298,6,"2024-06-07T23:10:45.135",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799191,1717801845144,-150.0,0.000298,6,"2024-06-07T23:10:45.144",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799192,1717801845153,-155.0,0.00029801,2,"2024-06-07T23:10:45.153",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799193,1717801845163,-150.0,0.00029802,2,"2024-06-07T23:10:45.163",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799194,1717801845172,-162.24420402,0.00029807,2,"2024-06-07T23:10:45.172",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799195,1717801845182,-500.0,0.00029811,4,"2024-06-07T23:10:45.182",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799196,1717801845191,-151.0,0.00029812,7,"2024-06-07T23:10:45.191",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799197,1717801845201,-151.0,0.00029812,7,"2024-06-07T23:10:45.201",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799198,1717801845211,-233.579961,0.00029812,7,"2024-06-07T23:10:45.211",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799199,1717801845220,-151.0,0.00029812,7,"2024-06-07T23:10:45.220",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799200,1717801845230,-151.0,0.00029812,7,"2024-06-07T23:10:45.230",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799201,1717801845239,-151.0,0.00029812,7,"2024-06-07T23:10:45.239",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799202,1717801845249,-151.0,0.00029812,7,"2024-06-07T23:10:45.249",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799203,1717801845258,-151.0,0.00029812,7,"2024-06-07T23:10:45.258",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799204,1717801845268,-151.0,0.00029812,7,"2024-06-07T23:10:45.268",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799205,1717801845277,-151.0,0.00029812,7,"2024-06-07T23:10:45.277",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799206,1717801845287,-151.0,0.00029812,7,"2024-06-07T23:10:45.287",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799207,1717801845296,-151.0,0.00029812,7,"2024-06-07T23:10:45.296",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799208,1717801845306,-171.095771,0.00029812,7,"2024-06-07T23:10:45.306",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799209,1717801845316,-9047.04675397,0.00029812,2,"2024-06-07T23:10:45.316",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799210,1717801845326,-459.59723421,0.00029814,2,"2024-06-07T23:10:45.326",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799211,1717801845335,-150.0,0.00029821,2,"2024-06-07T23:10:45.335",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799212,1717801845344,-151.0,0.00029824,7,"2024-06-07T23:10:45.344",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799213,1717801845353,-151.0,0.00029824,7,"2024-06-07T23:10:45.353",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799214,1717801845363,-151.0,0.00029824,7,"2024-06-07T23:10:45.363",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799215,1717801845372,-151.0,0.00029824,7,"2024-06-07T23:10:45.372",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799216,1717801845382,-151.0,0.00029824,7,"2024-06-07T23:10:45.382",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799217,1717801845391,-3145.035347,0.00029824,7,"2024-06-07T23:10:45.391",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799218,1717801845400,-151.0,0.00029824,7,"2024-06-07T23:10:45.400",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799219,1717801845410,-3145.035347,0.00029824,7,"2024-06-07T23:10:45.410",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799220,1717801845419,-151.0,0.00029824,7,"2024-06-07T23:10:45.419",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799221,1717801845428,-151.0,0.00029824,7,"2024-06-07T23:10:45.428",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799222,1717801845438,-181.261286,0.00029824,7,"2024-06-07T23:10:45.438",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799223,1717801845447,-151.0,0.00029824,7,"2024-06-07T23:10:45.447",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799224,1717801845456,-151.0,0.00029824,7,"2024-06-07T23:10:45.456",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799225,1717801845466,-181.261286,0.00029824,7,"2024-06-07T23:10:45.466",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799226,1717801845475,-9047.04675397,0.00029825,2,"2024-06-07T23:10:45.475",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799227,1717801845484,-279.49705,0.00029825,7,"2024-06-07T23:10:45.484",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799228,1717801845494,-279.49705,0.00029825,7,"2024-06-07T23:10:45.494",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799229,1717801845503,-159.001682,0.00029825,7,"2024-06-07T23:10:45.503",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799230,1717801845512,-151.0,0.00029825,7,"2024-06-07T23:10:45.512",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799231,1717801845521,-151.0,0.00029825,7,"2024-06-07T23:10:45.521",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799232,1717801845532,-162.24420402,0.00029831,2,"2024-06-07T23:10:45.532",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799233,1717801845542,-6288.89845073,0.00029832,2,"2024-06-07T23:10:45.542",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799234,1717801845551,-767.388298,0.00029832,2,"2024-06-07T23:10:45.551",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799235,1717801845560,-151.0,0.00029832,7,"2024-06-07T23:10:45.560",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799236,1717801845570,-151.0,0.00029832,7,"2024-06-07T23:10:45.570",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799237,1717801845579,-151.0,0.00029832,7,"2024-06-07T23:10:45.579",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799238,1717801845588,-161.58093,0.00029832,7,"2024-06-07T23:10:45.588",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799239,1717801845598,-161.58093,0.00029832,7,"2024-06-07T23:10:45.598",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799240,1717801845611,-151.0,0.00029832,7,"2024-06-07T23:10:45.611",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799241,1717801845621,-151.0,0.00029832,7,"2024-06-07T23:10:45.621",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799242,1717801845631,-185.0,0.00029833,15,"2024-06-07T23:10:45.631",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799243,1717801845641,-450.0,0.00029833,15,"2024-06-07T23:10:45.641",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799244,1717801845651,-450.0,0.00029833,15,"2024-06-07T23:10:45.651",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799245,1717801845661,-185.0,0.00029833,15,"2024-06-07T23:10:45.661",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799246,1717801845671,-151.0,0.00029833,7,"2024-06-07T23:10:45.671",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799247,1717801845680,-151.0,0.00029833,7,"2024-06-07T23:10:45.680",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799248,1717801845690,-151.0,0.00029833,7,"2024-06-07T23:10:45.690",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799249,1717801845699,-151.0,0.00029833,7,"2024-06-07T23:10:45.699",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799250,1717801845709,-272.28412,0.00029833,7,"2024-06-07T23:10:45.709",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799251,1717801845718,-204.603022,0.00029833,7,"2024-06-07T23:10:45.718",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799252,1717801845728,-204.603022,0.00029833,7,"2024-06-07T23:10:45.728",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799253,1717801845737,-3821.628975,0.00029833,7,"2024-06-07T23:10:45.737",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799254,1717801845747,-3821.628975,0.00029833,7,"2024-06-07T23:10:45.747",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799255,1717801845756,-186.332161,0.00029833,7,"2024-06-07T23:10:45.756",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799256,1717801845766,-186.332161,0.00029833,7,"2024-06-07T23:10:45.766",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799257,1717801845777,-4597.79858309,0.00029834,2,"2024-06-07T23:10:45.777",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799258,1717801845786,-219.874834,0.00029834,7,"2024-06-07T23:10:45.786",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799259,1717801845796,-151.0,0.00029834,7,"2024-06-07T23:10:45.796",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799260,1717801845806,-500.0,0.00029836,4,"2024-06-07T23:10:45.806",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799261,1717801845815,-9047.04675397,0.00029837,2,"2024-06-07T23:10:45.815",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799262,1717801845825,-150.0,0.00029838,2,"2024-06-07T23:10:45.825",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799263,1717801845834,-151.69,0.0002984,2,"2024-06-07T23:10:45.834",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799264,1717801845844,-150.0,0.00029842,2,"2024-06-07T23:10:45.844",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799265,1717801845854,-150.0,0.00029842,2,"2024-06-07T23:10:45.854",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799266,1717801845864,-185.0,0.00029843,15,"2024-06-07T23:10:45.864",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799267,1717801845874,-450.0,0.00029843,15,"2024-06-07T23:10:45.874",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799268,1717801845883,-450.0,0.00029843,15,"2024-06-07T23:10:45.883",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799269,1717801845893,-185.0,0.00029843,15,"2024-06-07T23:10:45.893",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799270,1717801845903,-450.0,0.00029843,15,"2024-06-07T23:10:45.903",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799271,1717801845914,-185.0,0.00029843,15,"2024-06-07T23:10:45.914",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799272,1717801845925,-150.0,0.00029843,2,"2024-06-07T23:10:45.925",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799273,1717801845935,-9047.04675397,0.0002985,2,"2024-06-07T23:10:45.935",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799274,1717801845945,-1000.0,0.0002985,7,"2024-06-07T23:10:45.945",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799275,1717801845955,-151.69,0.00029851,2,"2024-06-07T23:10:45.955",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799276,1717801845965,-151.69,0.00029851,2,"2024-06-07T23:10:45.965",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799277,1717801845975,-151.69,0.00029852,2,"2024-06-07T23:10:45.975",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799278,1717801845984,-185.0,0.00029853,15,"2024-06-07T23:10:45.984",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799279,1717801845995,-450.0,0.00029853,15,"2024-06-07T23:10:45.995",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799280,1717801846005,-185.0,0.00029853,15,"2024-06-07T23:10:46.005",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799281,1717801846014,-450.0,0.00029853,15,"2024-06-07T23:10:46.014",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799282,1717801846024,-450.0,0.00029853,15,"2024-06-07T23:10:46.024",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799283,1717801846034,-185.0,0.00029853,15,"2024-06-07T23:10:46.034",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799284,1717801846044,-162.24420402,0.00029854,2,"2024-06-07T23:10:46.044",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799285,1717801846053,-150.0,0.00029854,2,"2024-06-07T23:10:46.053",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799286,1717801846064,-155.0,0.00029858,2,"2024-06-07T23:10:46.064",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799287,1717801846073,-203.67,0.00029858,2,"2024-06-07T23:10:46.073",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799288,1717801846083,-151.0,0.0002986,7,"2024-06-07T23:10:46.083",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799289,1717801846093,-151.0,0.0002986,7,"2024-06-07T23:10:46.093",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799290,1717801846103,-151.0,0.0002986,7,"2024-06-07T23:10:46.103",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799291,1717801846112,-500.0,0.0002986,4,"2024-06-07T23:10:46.112",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799292,1717801846122,-500.0,0.0002986,4,"2024-06-07T23:10:46.122",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799293,1717801846131,-3967.35795051,0.0002986,2,"2024-06-07T23:10:46.131",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799294,1717801846141,-713.29152719,0.0002986,2,"2024-06-07T23:10:46.141",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799295,1717801846150,-274.84680098,0.00029861,2,"2024-06-07T23:10:46.150",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799296,1717801846160,-159.17664528,0.00029861,2,"2024-06-07T23:10:46.160",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799297,1717801846169,-2003.92069265,0.00029861,2,"2024-06-07T23:10:46.169",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799298,1717801846180,-3274.83233564,0.00029861,5,"2024-06-07T23:10:46.180",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799299,1717801846189,-155.0,0.00029861,2,"2024-06-07T23:10:46.189",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799300,1717801846199,-1218.13011893,0.00029861,2,"2024-06-07T23:10:46.199",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799301,1717801846209,-155.0,0.00029861,2,"2024-06-07T23:10:46.209",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799302,1717801846219,-4439.26225479,0.00029861,2,"2024-06-07T23:10:46.219",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799303,1717801846228,-283.20944247,0.00029861,2,"2024-06-07T23:10:46.228",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799304,1717801846238,-277.55993092,0.00029861,2,"2024-06-07T23:10:46.238",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799305,1717801846247,-241.22340557,0.00029861,2,"2024-06-07T23:10:46.247",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799306,1717801846256,-155.0,0.00029861,2,"2024-06-07T23:10:46.256",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799307,1717801846265,-1066.49445789,0.00029861,2,"2024-06-07T23:10:46.265",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799308,1717801846276,-157.20895627,0.00029861,2,"2024-06-07T23:10:46.276",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799309,1717801846285,-254.08843872,0.00029861,2,"2024-06-07T23:10:46.285",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799310,1717801846296,-2818.93117646,0.00029861,2,"2024-06-07T23:10:46.296",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799311,1717801846306,-5574.23141392,0.00029861,2,"2024-06-07T23:10:46.306",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799312,1717801846316,-268.8327842,0.00029861,2,"2024-06-07T23:10:46.316",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799313,1717801846326,-7534.4655871,0.00029861,2,"2024-06-07T23:10:46.326",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799314,1717801846335,-216.78366617,0.00029861,2,"2024-06-07T23:10:46.335",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799315,1717801846345,-569.51339423,0.00029861,2,"2024-06-07T23:10:46.345",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799316,1717801846355,-1251.8193427,0.00029861,2,"2024-06-07T23:10:46.355",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799317,1717801846364,-10948.23846852,0.00029861,2,"2024-06-07T23:10:46.364",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799318,1717801846374,-325.36199878,0.00029861,2,"2024-06-07T23:10:46.374",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799319,1717801846384,-155.0,0.00029861,2,"2024-06-07T23:10:46.384",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799320,1717801846394,-160.42234525,0.00029861,2,"2024-06-07T23:10:46.394",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799321,1717801846406,-282.59682608,0.00029861,2,"2024-06-07T23:10:46.406",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799322,1717801846416,-655.88564773,0.00029861,2,"2024-06-07T23:10:46.416",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799323,1717801846425,-162.50094375,0.00029861,2,"2024-06-07T23:10:46.425",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799324,1717801846436,-256.29049424,0.00029861,2,"2024-06-07T23:10:46.436",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799325,1717801846446,-1348.80949416,0.00029861,2,"2024-06-07T23:10:46.446",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799326,1717801846456,-263.53843887,0.00029861,2,"2024-06-07T23:10:46.456",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799327,1717801846466,-409.77022204,0.00029861,2,"2024-06-07T23:10:46.466",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799328,1717801846476,-719.78985056,0.00029861,2,"2024-06-07T23:10:46.476",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799329,1717801846486,-333.42101207,0.00029861,2,"2024-06-07T23:10:46.486",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799330,1717801846496,-365.75503796,0.00029861,2,"2024-06-07T23:10:46.496",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799331,1717801846505,-10527.4720348,0.00029861,2,"2024-06-07T23:10:46.505",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799332,1717801846516,-410.18484493,0.00029861,2,"2024-06-07T23:10:46.516",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799333,1717801846525,-155.0,0.00029861,2,"2024-06-07T23:10:46.525",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799334,1717801846536,-473.65586748,0.00029861,2,"2024-06-07T23:10:46.536",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799335,1717801846545,-789.83702893,0.00029861,2,"2024-06-07T23:10:46.545",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799336,1717801846555,-841.51465619,0.00029861,2,"2024-06-07T23:10:46.555",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799337,1717801846565,-1220.73512947,0.00029861,2,"2024-06-07T23:10:46.565",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799338,1717801846575,-1752.48902026,0.00029861,2,"2024-06-07T23:10:46.575",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799339,1717801846585,-155.0,0.00029861,2,"2024-06-07T23:10:46.585",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799340,1717801846595,-525.13468166,0.00029861,2,"2024-06-07T23:10:46.595",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799341,1717801846604,-600.0,0.00029861,2,"2024-06-07T23:10:46.604",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799342,1717801846613,-215.55769344,0.00029861,2,"2024-06-07T23:10:46.613",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799344,1717801846623,-7339.1447749,0.00029861,3,"2024-06-07T23:10:46.623",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799347,1717801846632,-155.9550727,0.00029861,2,"2024-06-07T23:10:46.632",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799350,1717801846641,-188.91562555,0.00029861,2,"2024-06-07T23:10:46.641",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799352,1717801846651,-224.58917024,0.00029861,2,"2024-06-07T23:10:46.651",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799354,1717801846661,-323.4508426,0.00029861,2,"2024-06-07T23:10:46.661",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799356,1717801846671,-170.05148497,0.00029861,2,"2024-06-07T23:10:46.671",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799358,1717801846680,-268.09353222,0.00029861,2,"2024-06-07T23:10:46.680",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799360,1717801846690,-505.85019349,0.00029861,2,"2024-06-07T23:10:46.690",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799362,1717801846700,-549.42818599,0.00029861,2,"2024-06-07T23:10:46.700",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799364,1717801846710,-627.69120698,0.00029861,2,"2024-06-07T23:10:46.710",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799365,1717801846720,-157.26656919,0.00029861,2,"2024-06-07T23:10:46.720",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799367,1717801846731,-161.00209268,0.00029861,2,"2024-06-07T23:10:46.731",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799369,1717801846743,-166.69163785,0.00029861,2,"2024-06-07T23:10:46.743",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799371,1717801846753,-155.25607269,0.00029861,2,"2024-06-07T23:10:46.753",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799372,1717801846763,-182.17936213,0.00029861,2,"2024-06-07T23:10:46.763",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799373,1717801846774,-283.9538657,0.00029861,2,"2024-06-07T23:10:46.774",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799374,1717801846784,-3019.98930982,0.00029861,2,"2024-06-07T23:10:46.784",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799375,1717801846793,-155.0,0.00029861,4,"2024-06-07T23:10:46.793",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799376,1717801846803,-155.19057024,0.00029861,2,"2024-06-07T23:10:46.803",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799377,1717801846813,-155.74645844,0.00029861,2,"2024-06-07T23:10:46.813",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799378,1717801846823,-172.65390318,0.00029861,2,"2024-06-07T23:10:46.823",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799379,1717801846832,-155.0,0.00029861,2,"2024-06-07T23:10:46.832",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799380,1717801846842,-155.54456278,0.00029861,2,"2024-06-07T23:10:46.842",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799381,1717801846851,-1488.04610395,0.00029861,2,"2024-06-07T23:10:46.851",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799382,1717801846861,-708.39098297,0.00029861,2,"2024-06-07T23:10:46.861",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799383,1717801846871,-156.56563572,0.00029861,2,"2024-06-07T23:10:46.871",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799384,1717801846881,-175079.19819321,0.00029861,2,"2024-06-07T23:10:46.881",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799385,1717801846892,-1966.74391144,0.00029861,2,"2024-06-07T23:10:46.892",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799386,1717801846902,-1501.98643057,0.00029861,3,"2024-06-07T23:10:46.902",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799387,1717801846913,-200.0,0.00029861,2,"2024-06-07T23:10:46.913",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799388,1717801846924,-175.93140724,0.00029861,2,"2024-06-07T23:10:46.924",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799389,1717801846934,-155.92281657,0.00029861,2,"2024-06-07T23:10:46.934",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799390,1717801846944,-186.40225428,0.00029861,2,"2024-06-07T23:10:46.944",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799391,1717801846955,-155.0,0.00029861,2,"2024-06-07T23:10:46.955",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799392,1717801846964,-155.0,0.00029861,2,"2024-06-07T23:10:46.964",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799393,1717801846974,-207.27375056,0.00029861,2,"2024-06-07T23:10:46.974",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799394,1717801846984,-309.44581795,0.00029861,2,"2024-06-07T23:10:46.984",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799395,1717801846998,-155.34417305,0.00029861,2,"2024-06-07T23:10:46.998",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799396,1717801847009,-306.21354321,0.00029861,2,"2024-06-07T23:10:47.009",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799397,1717801847020,-301.45237504,0.00029861,2,"2024-06-07T23:10:47.020",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799398,1717801847030,-298.39204142,0.00029861,2,"2024-06-07T23:10:47.030",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799399,1717801847039,-155.96910129,0.00029861,2,"2024-06-07T23:10:47.039",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799400,1717801847050,-236.26632503,0.00029861,2,"2024-06-07T23:10:47.050",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799401,1717801847059,-156.415971,0.00029861,2,"2024-06-07T23:10:47.059",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799402,1717801847069,-442.75229546,0.00029861,2,"2024-06-07T23:10:47.069",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799403,1717801847078,-159.11212868,0.00029861,2,"2024-06-07T23:10:47.078",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799404,1717801847088,-206.98616178,0.00029861,2,"2024-06-07T23:10:47.088",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799405,1717801847098,-201.10702482,0.00029861,2,"2024-06-07T23:10:47.098",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799406,1717801847108,-223.43039679,0.00029861,2,"2024-06-07T23:10:47.108",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799407,1717801847117,-155.0,0.00029861,2,"2024-06-07T23:10:47.117",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799408,1717801847127,-1260.91373014,0.00029861,2,"2024-06-07T23:10:47.127",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799409,1717801847136,-155.20092881,0.00029861,2,"2024-06-07T23:10:47.136",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799410,1717801847146,-224.78256338,0.00029861,2,"2024-06-07T23:10:47.146",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799411,1717801847156,-310.27292549,0.00029861,2,"2024-06-07T23:10:47.156",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799412,1717801847165,-155.55752292,0.00029861,2,"2024-06-07T23:10:47.165",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799413,1717801847175,-158.77642645,0.00029861,2,"2024-06-07T23:10:47.175",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799414,1717801847184,-565.58361873,0.00029861,7,"2024-06-07T23:10:47.184",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799415,1717801847194,-288.98503,0.00029861,7,"2024-06-07T23:10:47.194",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799416,1717801847203,-232.31959,0.00029861,7,"2024-06-07T23:10:47.203",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799417,1717801847213,-151.0,0.00029861,7,"2024-06-07T23:10:47.213",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799418,1717801847223,-151.0,0.00029861,7,"2024-06-07T23:10:47.223",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799419,1717801847232,-151.0,0.00029861,7,"2024-06-07T23:10:47.232",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799420,1717801847242,-151.0,0.00029861,7,"2024-06-07T23:10:47.242",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799421,1717801847251,-151.0,0.00029861,7,"2024-06-07T23:10:47.251",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799422,1717801847260,-151.0,0.00029861,7,"2024-06-07T23:10:47.260",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799423,1717801847270,-151.0,0.00029861,7,"2024-06-07T23:10:47.270",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799424,1717801847282,-151.0,0.00029861,7,"2024-06-07T23:10:47.282",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799425,1717801847291,-151.0,0.00029861,7,"2024-06-07T23:10:47.291",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799426,1717801847301,-151.0,0.00029861,7,"2024-06-07T23:10:47.301",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799427,1717801847311,-289.145472,0.00029861,7,"2024-06-07T23:10:47.311",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799428,1717801847320,-151.0,0.00029861,7,"2024-06-07T23:10:47.320",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799429,1717801847330,-225.62038,0.00029861,7,"2024-06-07T23:10:47.330",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799430,1717801847340,-151.0,0.00029861,7,"2024-06-07T23:10:47.340",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799431,1717801847349,-151.0,0.00029861,7,"2024-06-07T23:10:47.349",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799432,1717801847359,-151.0,0.00029861,7,"2024-06-07T23:10:47.359",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799433,1717801847368,-151.0,0.00029861,7,"2024-06-07T23:10:47.368",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799434,1717801847379,-151.0,0.00029861,7,"2024-06-07T23:10:47.379",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799435,1717801847389,-151.0,0.00029861,7,"2024-06-07T23:10:47.389",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799436,1717801847401,-151.0,0.00029861,7,"2024-06-07T23:10:47.401",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799437,1717801847411,-151.0,0.00029861,7,"2024-06-07T23:10:47.411",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799438,1717801847422,-151.0,0.00029861,7,"2024-06-07T23:10:47.422",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799439,1717801847432,-151.0,0.00029861,7,"2024-06-07T23:10:47.432",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799440,1717801847444,-151.0,0.00029861,7,"2024-06-07T23:10:47.444",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799441,1717801847456,-191.670046,0.00029861,7,"2024-06-07T23:10:47.456",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799442,1717801847467,-171.095771,0.00029861,7,"2024-06-07T23:10:47.467",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799443,1717801847477,-171.095771,0.00029861,7,"2024-06-07T23:10:47.477",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799444,1717801847488,-171.095771,0.00029861,7,"2024-06-07T23:10:47.488",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799445,1717801847499,-171.095771,0.00029861,7,"2024-06-07T23:10:47.499",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799446,1717801847510,-279.49705,0.00029861,7,"2024-06-07T23:10:47.510",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799447,1717801847520,-279.49705,0.00029861,7,"2024-06-07T23:10:47.520",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799448,1717801847529,-279.49705,0.00029861,7,"2024-06-07T23:10:47.529",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799449,1717801847539,-279.49705,0.00029861,7,"2024-06-07T23:10:47.539",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799450,1717801847549,-152.841443,0.00029861,7,"2024-06-07T23:10:47.549",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799451,1717801847558,-151.0,0.00029861,7,"2024-06-07T23:10:47.558",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799452,1717801847568,-151.0,0.00029861,7,"2024-06-07T23:10:47.568",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799453,1717801847577,-151.0,0.00029861,7,"2024-06-07T23:10:47.577",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799454,1717801847586,-151.0,0.00029861,7,"2024-06-07T23:10:47.586",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799455,1717801847596,-151.0,0.00029861,7,"2024-06-07T23:10:47.596",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799456,1717801847606,-151.0,0.00029861,7,"2024-06-07T23:10:47.606",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799457,1717801847615,-154.971735,0.00029861,7,"2024-06-07T23:10:47.615",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799458,1717801847624,-155.782019,0.00029861,7,"2024-06-07T23:10:47.624",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799460,1717801847634,-151.0,0.00029861,7,"2024-06-07T23:10:47.634",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799461,1717801847643,-151.0,0.00029861,7,"2024-06-07T23:10:47.643",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799462,1717801847654,-151.0,0.00029861,7,"2024-06-07T23:10:47.654",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799463,1717801847663,-151.0,0.00029861,7,"2024-06-07T23:10:47.663",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799464,1717801847673,-204.603022,0.00029861,7,"2024-06-07T23:10:47.673",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799465,1717801847682,-204.603022,0.00029861,7,"2024-06-07T23:10:47.682",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799466,1717801847692,-204.603022,0.00029861,7,"2024-06-07T23:10:47.692",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799467,1717801847701,-204.603022,0.00029861,7,"2024-06-07T23:10:47.701",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799468,1717801847711,-3821.628975,0.00029861,7,"2024-06-07T23:10:47.711",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799469,1717801847721,-3821.628975,0.00029861,7,"2024-06-07T23:10:47.721",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799470,1717801847730,-3821.628975,0.00029861,7,"2024-06-07T23:10:47.730",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799471,1717801847740,-3821.628975,0.00029861,7,"2024-06-07T23:10:47.740",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799472,1717801847749,-186.332161,0.00029861,7,"2024-06-07T23:10:47.749",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799473,1717801847758,-186.332161,0.00029861,7,"2024-06-07T23:10:47.758",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799474,1717801847767,-151.0,0.00029861,7,"2024-06-07T23:10:47.767",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799475,1717801847777,-151.0,0.00029861,7,"2024-06-07T23:10:47.777",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799476,1717801847788,-151.0,0.00029861,7,"2024-06-07T23:10:47.788",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799477,1717801847799,-3145.035347,0.00029861,7,"2024-06-07T23:10:47.799",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799478,1717801847810,-171.249248,0.00029861,7,"2024-06-07T23:10:47.810",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799479,1717801847820,-3145.035347,0.00029861,7,"2024-06-07T23:10:47.820",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799480,1717801847829,-186.332161,0.00029861,7,"2024-06-07T23:10:47.829",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799481,1717801847839,-186.332161,0.00029861,7,"2024-06-07T23:10:47.839",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799482,1717801847849,-151.0,0.00029861,7,"2024-06-07T23:10:47.849",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799483,1717801847859,-154.630307,0.00029861,7,"2024-06-07T23:10:47.859",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799484,1717801847868,-3145.035347,0.00029861,7,"2024-06-07T23:10:47.868",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799485,1717801847878,-3145.035347,0.00029861,7,"2024-06-07T23:10:47.878",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799486,1717801847887,-151.0,0.00029861,7,"2024-06-07T23:10:47.887",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799487,1717801847899,-151.0,0.00029861,7,"2024-06-07T23:10:47.899",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799488,1717801847909,-229.597144,0.00029861,7,"2024-06-07T23:10:47.909",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799489,1717801847924,-500.0,0.00029861,4,"2024-06-07T23:10:47.924",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799490,1717801847934,-181.261286,0.00029861,7,"2024-06-07T23:10:47.934",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799491,1717801847944,-181.261286,0.00029861,7,"2024-06-07T23:10:47.944",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799492,1717801847955,-151.0,0.00029861,7,"2024-06-07T23:10:47.955",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799493,1717801847964,-151.0,0.00029861,7,"2024-06-07T23:10:47.964",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799494,1717801847974,-151.0,0.00029861,7,"2024-06-07T23:10:47.974",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799495,1717801847985,-151.0,0.00029861,7,"2024-06-07T23:10:47.985",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799496,1717801847997,-181.261286,0.00029861,7,"2024-06-07T23:10:47.997",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799497,1717801848007,-181.261286,0.00029861,7,"2024-06-07T23:10:48.007",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799498,1717801848017,-151.0,0.00029861,7,"2024-06-07T23:10:48.017",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799499,1717801848027,-151.0,0.00029861,7,"2024-06-07T23:10:48.027",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799500,1717801848038,-155.770697,0.00029861,7,"2024-06-07T23:10:48.038",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799501,1717801848048,-161.58093,0.00029861,7,"2024-06-07T23:10:48.048",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799502,1717801848058,-161.58093,0.00029861,7,"2024-06-07T23:10:48.058",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799503,1717801848067,-161.58093,0.00029861,7,"2024-06-07T23:10:48.067",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799504,1717801848077,-161.58093,0.00029861,7,"2024-06-07T23:10:48.077",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799505,1717801848086,-55951.36762789,0.00029862,2,"2024-06-07T23:10:48.086",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799506,1717801848096,-155.0,0.00029862,2,"2024-06-07T23:10:48.096",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799507,1717801848106,-151.0,0.00029862,7,"2024-06-07T23:10:48.106",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799508,1717801848115,-151.0,0.00029862,7,"2024-06-07T23:10:48.115",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799509,1717801848125,-151.0,0.00029862,7,"2024-06-07T23:10:48.125",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799510,1717801848134,-151.0,0.00029862,7,"2024-06-07T23:10:48.134",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799511,1717801848143,-151.0,0.00029862,7,"2024-06-07T23:10:48.143",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799512,1717801848153,-151.0,0.00029862,7,"2024-06-07T23:10:48.153",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799513,1717801848162,-151.0,0.00029862,7,"2024-06-07T23:10:48.162",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799514,1717801848171,-151.0,0.00029862,7,"2024-06-07T23:10:48.171",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799515,1717801848181,-171.095771,0.00029862,7,"2024-06-07T23:10:48.181",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799516,1717801848191,-171.095771,0.00029862,7,"2024-06-07T23:10:48.191",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799517,1717801848201,-279.49705,0.00029862,7,"2024-06-07T23:10:48.201",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799518,1717801848210,-279.49705,0.00029862,7,"2024-06-07T23:10:48.210",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799519,1717801848220,-151.0,0.00029862,7,"2024-06-07T23:10:48.220",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799520,1717801848230,-151.0,0.00029862,7,"2024-06-07T23:10:48.230",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799521,1717801848239,-151.0,0.00029862,7,"2024-06-07T23:10:48.239",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799522,1717801848249,-151.0,0.00029862,7,"2024-06-07T23:10:48.249",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799523,1717801848258,-230.75433,0.00029862,7,"2024-06-07T23:10:48.258",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799524,1717801848268,-204.603022,0.00029862,7,"2024-06-07T23:10:48.268",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799525,1717801848278,-204.603022,0.00029862,7,"2024-06-07T23:10:48.278",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799526,1717801848288,-3821.628975,0.00029862,7,"2024-06-07T23:10:48.288",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799527,1717801848297,-3821.628975,0.00029862,7,"2024-06-07T23:10:48.297",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799528,1717801848307,-186.332161,0.00029862,7,"2024-06-07T23:10:48.307",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799529,1717801848316,-3145.035347,0.00029862,7,"2024-06-07T23:10:48.316",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799530,1717801848326,-186.332161,0.00029862,7,"2024-06-07T23:10:48.326",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799531,1717801848336,-3145.035347,0.00029862,7,"2024-06-07T23:10:48.336",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799532,1717801848346,-151.0,0.00029862,7,"2024-06-07T23:10:48.346",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799533,1717801848356,-500.0,0.00029862,4,"2024-06-07T23:10:48.356",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799534,1717801848366,-500.0,0.00029862,4,"2024-06-07T23:10:48.366",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799535,1717801848376,-500.0,0.00029862,4,"2024-06-07T23:10:48.376",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799536,1717801848386,-500.0,0.00029862,4,"2024-06-07T23:10:48.386",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799537,1717801848396,-500.0,0.00029862,4,"2024-06-07T23:10:48.396",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799538,1717801848405,-500.0,0.00029862,4,"2024-06-07T23:10:48.405",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799539,1717801848415,-500.0,0.00029862,4,"2024-06-07T23:10:48.415",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799540,1717801848425,-161.41092731,0.00029862,4,"2024-06-07T23:10:48.425",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799541,1717801848435,-181.261286,0.00029862,7,"2024-06-07T23:10:48.435",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799542,1717801848444,-182.992567,0.00029862,7,"2024-06-07T23:10:48.444",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799543,1717801848453,-181.261286,0.00029862,7,"2024-06-07T23:10:48.453",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799544,1717801848463,-151.0,0.00029862,7,"2024-06-07T23:10:48.463",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799545,1717801848472,-161.58093,0.00029862,7,"2024-06-07T23:10:48.472",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799546,1717801848482,-161.58093,0.00029862,7,"2024-06-07T23:10:48.482",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799547,1717801848492,-150.0,0.00029862,2,"2024-06-07T23:10:48.492",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799548,1717801848503,-500.0,0.00029862,4,"2024-06-07T23:10:48.503",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799549,1717801848513,-500.0,0.00029862,4,"2024-06-07T23:10:48.513",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799550,1717801848523,-500.0,0.00029862,4,"2024-06-07T23:10:48.523",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799551,1717801848534,-500.0,0.00029862,4,"2024-06-07T23:10:48.534",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799552,1717801848543,-500.0,0.00029862,4,"2024-06-07T23:10:48.543",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799553,1717801848553,-500.0,0.00029862,4,"2024-06-07T23:10:48.553",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799554,1717801848563,-500.0,0.00029862,4,"2024-06-07T23:10:48.563",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799555,1717801848572,-500.0,0.00029862,4,"2024-06-07T23:10:48.572",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799556,1717801848582,-500.0,0.00029862,4,"2024-06-07T23:10:48.582",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799557,1717801848592,-500.0,0.00029862,4,"2024-06-07T23:10:48.592",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799558,1717801848602,-538.24567796,0.00029862,4,"2024-06-07T23:10:48.602",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799559,1717801848612,-9047.04675397,0.00029862,2,"2024-06-07T23:10:48.612",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799560,1717801848622,-2652910.69681097,0.00029863,13,"2024-06-07T23:10:48.622",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799561,1717801848631,-155.14565412,0.00029863,2,"2024-06-07T23:10:48.631",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799562,1717801848641,-199.58692308,0.00029863,2,"2024-06-07T23:10:48.641",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799563,1717801848651,-503.47632706,0.00029863,4,"2024-06-07T23:10:48.651",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799564,1717801848662,-409.18804055,0.00029863,2,"2024-06-07T23:10:48.662",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799565,1717801848674,-235.15976891,0.00029863,4,"2024-06-07T23:10:48.674",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799566,1717801848684,-500.0,0.00029863,4,"2024-06-07T23:10:48.684",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799567,1717801848694,-530.79263765,0.00029863,4,"2024-06-07T23:10:48.694",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799568,1717801848705,-500.0,0.00029863,4,"2024-06-07T23:10:48.705",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799569,1717801848716,-500.0,0.00029863,4,"2024-06-07T23:10:48.716",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799570,1717801848726,-500.0,0.00029863,4,"2024-06-07T23:10:48.726",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799571,1717801848735,-221.87998787,0.00029863,4,"2024-06-07T23:10:48.735",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799572,1717801848744,-500.0,0.00029863,4,"2024-06-07T23:10:48.744",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799573,1717801848754,-500.0,0.00029863,4,"2024-06-07T23:10:48.754",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799574,1717801848764,-500.0,0.00029863,4,"2024-06-07T23:10:48.764",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799575,1717801848775,-311.044249,0.00029863,4,"2024-06-07T23:10:48.775",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799576,1717801848952,-500.0,0.00029863,4,"2024-06-07T23:10:48.952",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799577,1717801848963,-605.78065081,0.00029863,4,"2024-06-07T23:10:48.963",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799578,1717801848973,-502.58992708,0.00029863,4,"2024-06-07T23:10:48.973",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799579,1717801848983,-500.0,0.00029863,4,"2024-06-07T23:10:48.983",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799580,1717801848995,-500.0,0.00029863,4,"2024-06-07T23:10:48.995",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799581,1717801849006,-561.74131418,0.00029863,4,"2024-06-07T23:10:49.006",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799582,1717801849016,-500.0,0.00029863,4,"2024-06-07T23:10:49.016",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799583,1717801849027,-500.0,0.00029863,4,"2024-06-07T23:10:49.027",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799584,1717801849037,-522.17,0.00029863,4,"2024-06-07T23:10:49.037",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799585,1717801849047,-500.0,0.00029863,4,"2024-06-07T23:10:49.047",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799586,1717801849059,-500.0,0.00029863,4,"2024-06-07T23:10:49.059",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799587,1717801849070,-500.0,0.00029863,4,"2024-06-07T23:10:49.070",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799588,1717801849081,-500.0,0.00029863,4,"2024-06-07T23:10:49.081",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799589,1717801849090,-500.0,0.00029863,4,"2024-06-07T23:10:49.090",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799590,1717801849099,-500.0,0.00029863,4,"2024-06-07T23:10:49.099",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799591,1717801849109,-297.59767129,0.00029863,4,"2024-06-07T23:10:49.109",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799592,1717801849119,-512.67638815,0.00029863,4,"2024-06-07T23:10:49.119",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799593,1717801849130,-500.0,0.00029863,4,"2024-06-07T23:10:49.130",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799594,1717801849141,-500.0,0.00029863,4,"2024-06-07T23:10:49.141",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799595,1717801849150,-500.0,0.00029863,4,"2024-06-07T23:10:49.150",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799596,1717801849160,-500.0,0.00029863,4,"2024-06-07T23:10:49.160",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799597,1717801849169,-500.0,0.00029863,4,"2024-06-07T23:10:49.169",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799598,1717801849179,-500.0,0.00029863,4,"2024-06-07T23:10:49.179",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799599,1717801849188,-500.0,0.00029863,4,"2024-06-07T23:10:49.188",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799600,1717801849198,-500.0,0.00029863,4,"2024-06-07T23:10:49.198",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799601,1717801849207,-500.0,0.00029863,4,"2024-06-07T23:10:49.207",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799602,1717801849216,-415.77,0.00029863,4,"2024-06-07T23:10:49.216",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799603,1717801849225,-500.0,0.00029863,4,"2024-06-07T23:10:49.225",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799604,1717801849234,-500.0,0.00029863,4,"2024-06-07T23:10:49.234",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799605,1717801849244,-500.0,0.00029863,4,"2024-06-07T23:10:49.244",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799606,1717801849253,-500.0,0.00029863,4,"2024-06-07T23:10:49.253",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799607,1717801849263,-500.0,0.00029863,4,"2024-06-07T23:10:49.263",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799608,1717801849273,-500.0,0.00029863,4,"2024-06-07T23:10:49.273",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799609,1717801849283,-500.0,0.00029863,4,"2024-06-07T23:10:49.283",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799610,1717801849292,-500.0,0.00029863,4,"2024-06-07T23:10:49.292",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799611,1717801849301,-517.73741268,0.00029863,4,"2024-06-07T23:10:49.301",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799612,1717801849311,-516.94090782,0.00029863,4,"2024-06-07T23:10:49.311",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799613,1717801849321,-500.0,0.00029863,4,"2024-06-07T23:10:49.321",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799614,1717801849330,-500.0,0.00029863,4,"2024-06-07T23:10:49.330",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799615,1717801849340,-500.0,0.00029863,4,"2024-06-07T23:10:49.340",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799616,1717801849349,-160.35393336,0.00029863,4,"2024-06-07T23:10:49.349",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799617,1717801849358,-338.91704323,0.00029863,4,"2024-06-07T23:10:49.358",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799618,1717801849367,-500.0,0.00029863,4,"2024-06-07T23:10:49.367",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799619,1717801849377,-404.60883424,0.00029863,4,"2024-06-07T23:10:49.377",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799620,1717801849386,-500.0,0.00029863,4,"2024-06-07T23:10:49.386",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799621,1717801849395,-500.0,0.00029863,4,"2024-06-07T23:10:49.395",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799622,1717801849405,-500.0,0.00029863,4,"2024-06-07T23:10:49.405",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799623,1717801849414,-449.14920981,0.00029863,4,"2024-06-07T23:10:49.414",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799624,1717801849423,-500.0,0.00029863,4,"2024-06-07T23:10:49.423",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799625,1717801849432,-500.0,0.00029863,4,"2024-06-07T23:10:49.432",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799626,1717801849442,-553.33654098,0.00029863,4,"2024-06-07T23:10:49.442",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799627,1717801849451,-500.0,0.00029863,4,"2024-06-07T23:10:49.451",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799628,1717801849461,-461.22398146,0.00029863,4,"2024-06-07T23:10:49.461",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799629,1717801849470,-500.0,0.00029863,4,"2024-06-07T23:10:49.470",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799630,1717801849480,-500.0,0.00029863,4,"2024-06-07T23:10:49.480",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799631,1717801849489,-500.0,0.00029863,4,"2024-06-07T23:10:49.489",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799632,1717801849499,-500.0,0.00029863,4,"2024-06-07T23:10:49.499",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799633,1717801849508,-500.0,0.00029863,4,"2024-06-07T23:10:49.508",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799634,1717801849517,-500.0,0.00029863,4,"2024-06-07T23:10:49.517",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799635,1717801849527,-500.0,0.00029863,4,"2024-06-07T23:10:49.527",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799636,1717801849537,-500.0,0.00029863,4,"2024-06-07T23:10:49.537",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799637,1717801849547,-304.35,0.00029863,4,"2024-06-07T23:10:49.547",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799638,1717801849556,-519.11720031,0.00029863,4,"2024-06-07T23:10:49.556",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799639,1717801849565,-502.75867573,0.00029863,4,"2024-06-07T23:10:49.565",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799640,1717801849574,-500.0,0.00029863,4,"2024-06-07T23:10:49.574",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799641,1717801849583,-416.49352905,0.00029863,4,"2024-06-07T23:10:49.583",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799642,1717801849592,-500.0,0.00029863,4,"2024-06-07T23:10:49.592",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799643,1717801849602,-184.35276989,0.00029863,4,"2024-06-07T23:10:49.602",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799644,1717801849612,-500.0,0.00029863,4,"2024-06-07T23:10:49.612",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799645,1717801849621,-500.0,0.00029863,4,"2024-06-07T23:10:49.621",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799646,1717801849630,-500.0,0.00029863,4,"2024-06-07T23:10:49.630",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799647,1717801849640,-296.39180982,0.00029863,4,"2024-06-07T23:10:49.640",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799648,1717801849649,-618.71,0.00029863,4,"2024-06-07T23:10:49.649",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799649,1717801849659,-156.48723506,0.00029863,4,"2024-06-07T23:10:49.659",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799650,1717801849668,-500.0,0.00029863,4,"2024-06-07T23:10:49.668",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799651,1717801849677,-500.0,0.00029863,4,"2024-06-07T23:10:49.677",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799652,1717801849686,-500.0,0.00029863,4,"2024-06-07T23:10:49.686",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799653,1717801849695,-259.57150424,0.00029863,4,"2024-06-07T23:10:49.695",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799654,1717801849704,-500.0,0.00029863,4,"2024-06-07T23:10:49.704",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799655,1717801849713,-500.0,0.00029863,4,"2024-06-07T23:10:49.713",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799656,1717801849723,-500.0,0.00029863,4,"2024-06-07T23:10:49.723",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799657,1717801849732,-500.0,0.00029863,4,"2024-06-07T23:10:49.732",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799658,1717801849742,-500.0,0.00029863,4,"2024-06-07T23:10:49.742",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799659,1717801849751,-500.0,0.00029863,4,"2024-06-07T23:10:49.751",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799660,1717801849761,-500.0,0.00029863,4,"2024-06-07T23:10:49.761",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799661,1717801849771,-500.0,0.00029863,4,"2024-06-07T23:10:49.771",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799662,1717801849782,-500.0,0.00029863,4,"2024-06-07T23:10:49.782",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799663,1717801849792,-500.0,0.00029863,4,"2024-06-07T23:10:49.792",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799664,1717801849803,-500.0,0.00029863,4,"2024-06-07T23:10:49.803",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799665,1717801849812,-541.24,0.00029863,4,"2024-06-07T23:10:49.812",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799666,1717801849822,-530.26314479,0.00029863,4,"2024-06-07T23:10:49.822",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799667,1717801849832,-500.0,0.00029863,4,"2024-06-07T23:10:49.832",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799668,1717801849841,-500.0,0.00029863,4,"2024-06-07T23:10:49.841",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799669,1717801849850,-500.0,0.00029863,4,"2024-06-07T23:10:49.850",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799670,1717801849861,-518.36176064,0.00029863,4,"2024-06-07T23:10:49.861",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799671,1717801849871,-535.25670092,0.00029863,4,"2024-06-07T23:10:49.871",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799672,1717801849881,-500.0,0.00029863,4,"2024-06-07T23:10:49.881",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799673,1717801849891,-500.0,0.00029863,4,"2024-06-07T23:10:49.891",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799674,1717801849901,-500.0,0.00029863,4,"2024-06-07T23:10:49.901",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799675,1717801849910,-500.0,0.00029863,4,"2024-06-07T23:10:49.910",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799676,1717801849923,-516.41420774,0.00029863,4,"2024-06-07T23:10:49.923",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799677,1717801849932,-500.0,0.00029863,4,"2024-06-07T23:10:49.932",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799678,1717801849941,-500.0,0.00029863,4,"2024-06-07T23:10:49.941",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799679,1717801849951,-500.0,0.00029863,4,"2024-06-07T23:10:49.951",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799680,1717801849962,-500.0,0.00029863,4,"2024-06-07T23:10:49.962",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799681,1717801849972,-500.0,0.00029863,4,"2024-06-07T23:10:49.972",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799682,1717801849982,-500.0,0.00029863,4,"2024-06-07T23:10:49.982",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799683,1717801849993,-354.63221339,0.00029863,4,"2024-06-07T23:10:49.993",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799684,1717801850002,-500.0,0.00029863,4,"2024-06-07T23:10:50.002",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799685,1717801850012,-500.0,0.00029863,4,"2024-06-07T23:10:50.012",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799686,1717801850022,-500.0,0.00029863,4,"2024-06-07T23:10:50.022",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799687,1717801850031,-500.0,0.00029863,4,"2024-06-07T23:10:50.031",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799688,1717801850041,-500.0,0.00029863,4,"2024-06-07T23:10:50.041",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799689,1717801850051,-500.0,0.00029863,4,"2024-06-07T23:10:50.051",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799690,1717801850060,-500.0,0.00029863,4,"2024-06-07T23:10:50.060",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799691,1717801850070,-500.848147,0.00029863,4,"2024-06-07T23:10:50.070",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799692,1717801850079,-196.10047726,0.00029863,4,"2024-06-07T23:10:50.079",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799693,1717801850089,-500.0,0.00029863,4,"2024-06-07T23:10:50.089",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799694,1717801850098,-500.0,0.00029863,4,"2024-06-07T23:10:50.098",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799695,1717801850108,-500.0,0.00029863,4,"2024-06-07T23:10:50.108",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799696,1717801850118,-500.0,0.00029863,4,"2024-06-07T23:10:50.118",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799697,1717801850127,-500.0,0.00029863,4,"2024-06-07T23:10:50.127",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799698,1717801850140,-500.0,0.00029863,4,"2024-06-07T23:10:50.140",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799699,1717801850150,-500.0,0.00029863,4,"2024-06-07T23:10:50.150",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799700,1717801850161,-500.0,0.00029863,4,"2024-06-07T23:10:50.161",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799701,1717801850170,-500.0,0.00029863,4,"2024-06-07T23:10:50.170",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799702,1717801850180,-500.0,0.00029863,4,"2024-06-07T23:10:50.180",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799703,1717801850190,-500.0,0.00029863,4,"2024-06-07T23:10:50.190",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799704,1717801850199,-500.0,0.00029863,4,"2024-06-07T23:10:50.199",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799705,1717801850209,-500.0,0.00029863,4,"2024-06-07T23:10:50.209",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799706,1717801850218,-500.0,0.00029863,4,"2024-06-07T23:10:50.218",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799707,1717801850228,-500.0,0.00029863,4,"2024-06-07T23:10:50.228",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799708,1717801850238,-500.0,0.00029863,4,"2024-06-07T23:10:50.238",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799709,1717801850247,-500.0,0.00029863,4,"2024-06-07T23:10:50.247",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799710,1717801850257,-500.0,0.00029863,4,"2024-06-07T23:10:50.257",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799711,1717801850266,-500.0,0.00029863,4,"2024-06-07T23:10:50.266",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799712,1717801850276,-500.0,0.00029863,4,"2024-06-07T23:10:50.276",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799713,1717801850287,-488.82293026,0.00029863,4,"2024-06-07T23:10:50.287",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799714,1717801850297,-500.0,0.00029863,4,"2024-06-07T23:10:50.297",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799715,1717801850306,-500.0,0.00029863,4,"2024-06-07T23:10:50.306",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799716,1717801850315,-500.0,0.00029863,4,"2024-06-07T23:10:50.315",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799717,1717801850325,-500.0,0.00029863,4,"2024-06-07T23:10:50.325",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799718,1717801850334,-500.0,0.00029863,4,"2024-06-07T23:10:50.334",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799719,1717801850344,-500.0,0.00029863,4,"2024-06-07T23:10:50.344",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799720,1717801850353,-500.0,0.00029863,4,"2024-06-07T23:10:50.353",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799721,1717801850363,-500.0,0.00029863,4,"2024-06-07T23:10:50.363",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799722,1717801850372,-500.0,0.00029863,4,"2024-06-07T23:10:50.372",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799723,1717801850382,-206.53621261,0.00029863,4,"2024-06-07T23:10:50.382",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799724,1717801850391,-500.0,0.00029863,4,"2024-06-07T23:10:50.391",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799725,1717801850400,-500.0,0.00029863,4,"2024-06-07T23:10:50.400",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799726,1717801850410,-500.0,0.00029863,4,"2024-06-07T23:10:50.410",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799727,1717801850419,-500.0,0.00029863,4,"2024-06-07T23:10:50.419",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799728,1717801850428,-500.0,0.00029863,2,"2024-06-07T23:10:50.428",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799729,1717801850437,-500.0,0.00029863,4,"2024-06-07T23:10:50.437",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799730,1717801850447,-500.0,0.00029863,4,"2024-06-07T23:10:50.447",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799731,1717801850456,-500.0,0.00029863,2,"2024-06-07T23:10:50.456",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799732,1717801850466,-500.0,0.00029863,4,"2024-06-07T23:10:50.466",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799733,1717801850476,-500.0,0.00029863,4,"2024-06-07T23:10:50.476",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799734,1717801850485,-500.0,0.00029863,2,"2024-06-07T23:10:50.485",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799735,1717801850495,-500.0,0.00029863,4,"2024-06-07T23:10:50.495",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799736,1717801850505,-500.0,0.00029863,4,"2024-06-07T23:10:50.505",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799737,1717801850515,-500.6255537,0.00029863,2,"2024-06-07T23:10:50.515",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799738,1717801850526,-500.0,0.00029863,4,"2024-06-07T23:10:50.526",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799739,1717801850536,-500.0,0.00029863,4,"2024-06-07T23:10:50.536",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799740,1717801850545,-500.0,0.00029863,4,"2024-06-07T23:10:50.545",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799741,1717801850557,-500.0,0.00029863,4,"2024-06-07T23:10:50.557",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799742,1717801850569,-500.0,0.00029863,4,"2024-06-07T23:10:50.569",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799743,1717801850579,-500.0,0.00029863,4,"2024-06-07T23:10:50.579",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799744,1717801850588,-500.0,0.00029863,4,"2024-06-07T23:10:50.588",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799745,1717801850599,-500.0,0.00029863,4,"2024-06-07T23:10:50.599",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799746,1717801850609,-500.0,0.00029863,4,"2024-06-07T23:10:50.609",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799747,1717801850619,-500.0,0.00029863,4,"2024-06-07T23:10:50.619",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799748,1717801850629,-500.0,0.00029863,4,"2024-06-07T23:10:50.629",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799749,1717801850640,-500.0,0.00029863,4,"2024-06-07T23:10:50.640",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799750,1717801850651,-500.0,0.00029863,4,"2024-06-07T23:10:50.651",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799751,1717801850660,-314.29293208,0.00029863,4,"2024-06-07T23:10:50.660",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799752,1717801850670,-500.0,0.00029863,4,"2024-06-07T23:10:50.670",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799753,1717801850680,-500.0,0.00029863,4,"2024-06-07T23:10:50.680",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799754,1717801850689,-500.0,0.00029863,4,"2024-06-07T23:10:50.689",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799755,1717801850700,-500.0,0.00029863,4,"2024-06-07T23:10:50.700",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799756,1717801850710,-500.0,0.00029863,4,"2024-06-07T23:10:50.710",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799757,1717801850721,-500.0,0.00029863,4,"2024-06-07T23:10:50.721",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799758,1717801850730,-500.0,0.00029863,4,"2024-06-07T23:10:50.730",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799759,1717801850740,-500.0,0.00029863,4,"2024-06-07T23:10:50.740",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799760,1717801850750,-500.0,0.00029863,4,"2024-06-07T23:10:50.750",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799761,1717801850760,-276.26365371,0.00029863,4,"2024-06-07T23:10:50.760",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799762,1717801850770,-200.51322672,0.00029863,4,"2024-06-07T23:10:50.770",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799763,1717801850779,-500.0,0.00029863,4,"2024-06-07T23:10:50.779",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799764,1717801850789,-500.0,0.00029863,4,"2024-06-07T23:10:50.789",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799765,1717801850799,-500.0,0.00029863,4,"2024-06-07T23:10:50.799",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799766,1717801850808,-500.0,0.00029863,4,"2024-06-07T23:10:50.808",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799767,1717801850818,-500.0,0.00029863,4,"2024-06-07T23:10:50.818",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799768,1717801850828,-500.0,0.00029863,4,"2024-06-07T23:10:50.828",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799769,1717801850837,-500.0,0.00029863,4,"2024-06-07T23:10:50.837",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799770,1717801850846,-500.0,0.00029863,4,"2024-06-07T23:10:50.846",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799771,1717801850855,-500.0,0.00029863,4,"2024-06-07T23:10:50.855",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799772,1717801850865,-500.0,0.00029863,4,"2024-06-07T23:10:50.865",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799773,1717801850874,-500.0,0.00029863,4,"2024-06-07T23:10:50.874",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799774,1717801850884,-500.0,0.00029863,4,"2024-06-07T23:10:50.884",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799775,1717801850893,-289.34,0.00029863,4,"2024-06-07T23:10:50.893",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799776,1717801850903,-500.0,0.00029863,4,"2024-06-07T23:10:50.903",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799777,1717801850915,-500.0,0.00029863,4,"2024-06-07T23:10:50.915",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799778,1717801850925,-500.0,0.00029863,4,"2024-06-07T23:10:50.925",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799779,1717801850934,-500.0,0.00029863,4,"2024-06-07T23:10:50.934",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799780,1717801850944,-500.0,0.00029863,4,"2024-06-07T23:10:50.944",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799781,1717801850954,-500.0,0.00029863,4,"2024-06-07T23:10:50.954",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799782,1717801850964,-500.0,0.00029863,4,"2024-06-07T23:10:50.964",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799783,1717801850973,-500.0,0.00029863,4,"2024-06-07T23:10:50.973",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799784,1717801850982,-500.0,0.00029863,4,"2024-06-07T23:10:50.982",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799785,1717801850995,-500.0,0.00029863,4,"2024-06-07T23:10:50.995",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799786,1717801851005,-500.0,0.00029863,4,"2024-06-07T23:10:51.005",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799787,1717801851015,-500.0,0.00029863,4,"2024-06-07T23:10:51.015",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799788,1717801851025,-500.0,0.00029863,4,"2024-06-07T23:10:51.025",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799789,1717801851034,-500.0,0.00029863,4,"2024-06-07T23:10:51.034",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799790,1717801851044,-500.0,0.00029863,4,"2024-06-07T23:10:51.044",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799791,1717801851054,-500.0,0.00029863,4,"2024-06-07T23:10:51.054",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799792,1717801851063,-500.0,0.00029863,4,"2024-06-07T23:10:51.063",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799793,1717801851073,-500.0,0.00029863,4,"2024-06-07T23:10:51.073",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799794,1717801851084,-500.0,0.00029863,4,"2024-06-07T23:10:51.084",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799795,1717801851094,-500.0,0.00029863,4,"2024-06-07T23:10:51.094",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799796,1717801851103,-471.00722042,0.00029863,4,"2024-06-07T23:10:51.103",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799797,1717801851113,-450.92,0.00029863,4,"2024-06-07T23:10:51.113",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799798,1717801851122,-500.0,0.00029863,4,"2024-06-07T23:10:51.122",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799799,1717801851132,-1021.48,0.00029863,4,"2024-06-07T23:10:51.132",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799800,1717801851141,-500.0,0.00029863,4,"2024-06-07T23:10:51.141",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799801,1717801851152,-500.0,0.00029863,4,"2024-06-07T23:10:51.152",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799802,1717801851162,-1021.48,0.00029863,4,"2024-06-07T23:10:51.162",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799803,1717801851173,-284.79533205,0.00029863,4,"2024-06-07T23:10:51.173",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799804,1717801851183,-1021.48,0.00029863,4,"2024-06-07T23:10:51.183",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799805,1717801851193,-555.00264691,0.00029863,4,"2024-06-07T23:10:51.193",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799806,1717801851204,-1021.48,0.00029863,4,"2024-06-07T23:10:51.204",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799807,1717801851213,-1021.48,0.00029863,4,"2024-06-07T23:10:51.213",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799808,1717801851223,-1021.48,0.00029863,4,"2024-06-07T23:10:51.223",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799809,1717801851233,-500.0,0.00029863,4,"2024-06-07T23:10:51.233",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799810,1717801851242,-500.0,0.00029863,4,"2024-06-07T23:10:51.242",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799811,1717801851252,-1021.48,0.00029863,4,"2024-06-07T23:10:51.252",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799812,1717801851262,-500.0,0.00029863,4,"2024-06-07T23:10:51.262",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799813,1717801851271,-500.0,0.00029863,4,"2024-06-07T23:10:51.271",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799814,1717801851281,-1021.48,0.00029863,4,"2024-06-07T23:10:51.281",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799815,1717801851339,-500.0,0.00029863,4,"2024-06-07T23:10:51.339",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799816,1717801851349,-500.0,0.00029863,4,"2024-06-07T23:10:51.349",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799817,1717801851358,-1021.48,0.00029863,4,"2024-06-07T23:10:51.358",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799818,1717801851368,-500.0,0.00029863,4,"2024-06-07T23:10:51.368",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799819,1717801851377,-500.0,0.00029863,4,"2024-06-07T23:10:51.377",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799820,1717801851387,-1021.48,0.00029863,4,"2024-06-07T23:10:51.387",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799821,1717801851396,-1021.48,0.00029863,4,"2024-06-07T23:10:51.396",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799822,1717801851407,-500.0,0.00029863,4,"2024-06-07T23:10:51.407",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799823,1717801851416,-1021.48,0.00029863,4,"2024-06-07T23:10:51.416",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799824,1717801851426,-500.0,0.00029863,4,"2024-06-07T23:10:51.426",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799825,1717801851436,-1021.48,0.00029863,4,"2024-06-07T23:10:51.436",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799826,1717801851445,-1021.48,0.00029863,4,"2024-06-07T23:10:51.445",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799827,1717801851455,-500.0,0.00029863,4,"2024-06-07T23:10:51.455",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799828,1717801851464,-1021.48,0.00029863,4,"2024-06-07T23:10:51.464",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799829,1717801851473,-500.0,0.00029863,4,"2024-06-07T23:10:51.473",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799830,1717801851482,-500.0,0.00029863,4,"2024-06-07T23:10:51.482",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799831,1717801851492,-500.0,0.00029863,4,"2024-06-07T23:10:51.492",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799832,1717801851501,-1021.48,0.00029863,4,"2024-06-07T23:10:51.501",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799833,1717801851510,-500.0,0.00029863,4,"2024-06-07T23:10:51.510",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799834,1717801851521,-1021.48,0.00029863,4,"2024-06-07T23:10:51.521",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799835,1717801851531,-500.0,0.00029863,4,"2024-06-07T23:10:51.531",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799836,1717801851543,-1021.48,0.00029863,4,"2024-06-07T23:10:51.543",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799837,1717801851553,-500.0,0.00029863,4,"2024-06-07T23:10:51.553",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799838,1717801851563,-500.0,0.00029863,4,"2024-06-07T23:10:51.563",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799839,1717801851574,-1021.48,0.00029863,4,"2024-06-07T23:10:51.574",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799840,1717801851585,-258.69347938,0.00029863,4,"2024-06-07T23:10:51.585",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799841,1717801851595,-500.0,0.00029863,4,"2024-06-07T23:10:51.595",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799842,1717801851605,-1021.48,0.00029863,4,"2024-06-07T23:10:51.605",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799843,1717801851614,-500.0,0.00029863,4,"2024-06-07T23:10:51.614",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799844,1717801851624,-500.0,0.00029863,4,"2024-06-07T23:10:51.624",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799845,1717801851634,-500.0,0.00029863,4,"2024-06-07T23:10:51.634",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799846,1717801851643,-500.0,0.00029863,4,"2024-06-07T23:10:51.643",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799847,1717801851652,-1021.48,0.00029863,4,"2024-06-07T23:10:51.652",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799848,1717801851662,-500.0,0.00029863,4,"2024-06-07T23:10:51.662",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799849,1717801851671,-613.14582558,0.00029863,4,"2024-06-07T23:10:51.671",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799850,1717801851680,-500.0,0.00029863,4,"2024-06-07T23:10:51.680",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799851,1717801851690,-1021.48,0.00029863,4,"2024-06-07T23:10:51.690",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799852,1717801851699,-588.88395985,0.00029863,4,"2024-06-07T23:10:51.699",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799853,1717801851709,-188.0,0.00029863,4,"2024-06-07T23:10:51.709",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799854,1717801851718,-1021.48,0.00029863,4,"2024-06-07T23:10:51.718",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799855,1717801851728,-1021.59030865,0.00029863,4,"2024-06-07T23:10:51.728",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799856,1717801851738,-529.68894136,0.00029863,4,"2024-06-07T23:10:51.738",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799857,1717801851748,-500.0,0.00029863,4,"2024-06-07T23:10:51.748",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799858,1717801851758,-500.0,0.00029863,4,"2024-06-07T23:10:51.758",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799859,1717801851767,-500.0,0.00029863,4,"2024-06-07T23:10:51.767",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799860,1717801851776,-500.0,0.00029863,4,"2024-06-07T23:10:51.776",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799861,1717801851785,-500.0,0.00029863,4,"2024-06-07T23:10:51.785",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799862,1717801851795,-500.0,0.00029863,4,"2024-06-07T23:10:51.795",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799863,1717801851804,-500.0,0.00029863,4,"2024-06-07T23:10:51.804",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799864,1717801851813,-500.0,0.00029863,4,"2024-06-07T23:10:51.813",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799865,1717801851822,-500.0,0.00029863,4,"2024-06-07T23:10:51.822",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799866,1717801851832,-500.0,0.00029863,4,"2024-06-07T23:10:51.832",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799867,1717801851841,-500.0,0.00029863,4,"2024-06-07T23:10:51.841",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799868,1717801851851,-500.0,0.00029863,4,"2024-06-07T23:10:51.851",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799869,1717801851860,-500.0,0.00029863,4,"2024-06-07T23:10:51.860",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799870,1717801851869,-500.0,0.00029863,4,"2024-06-07T23:10:51.869",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799871,1717801851878,-510.26646253,0.00029863,4,"2024-06-07T23:10:51.878",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799872,1717801851887,-500.0,0.00029863,4,"2024-06-07T23:10:51.887",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799873,1717801851897,-500.0,0.00029863,4,"2024-06-07T23:10:51.897",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799874,1717801851906,-500.0,0.00029863,4,"2024-06-07T23:10:51.906",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799875,1717801851920,-500.0,0.00029863,4,"2024-06-07T23:10:51.920",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799876,1717801851929,-500.0,0.00029863,4,"2024-06-07T23:10:51.929",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799877,1717801851939,-500.0,0.00029863,4,"2024-06-07T23:10:51.939",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799878,1717801851948,-500.0,0.00029863,4,"2024-06-07T23:10:51.948",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799879,1717801851959,-500.0,0.00029863,4,"2024-06-07T23:10:51.959",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799880,1717801851968,-500.0,0.00029863,4,"2024-06-07T23:10:51.968",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799881,1717801851977,-264.42299465,0.00029863,4,"2024-06-07T23:10:51.977",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799882,1717801851987,-500.0,0.00029863,4,"2024-06-07T23:10:51.987",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799883,1717801851999,-500.0,0.00029863,4,"2024-06-07T23:10:51.999",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799884,1717801852008,-500.0,0.00029863,4,"2024-06-07T23:10:52.008",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799885,1717801852018,-500.0,0.00029863,4,"2024-06-07T23:10:52.018",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799886,1717801852028,-500.0,0.00029863,4,"2024-06-07T23:10:52.028",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799887,1717801852038,-500.0,0.00029863,4,"2024-06-07T23:10:52.038",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799888,1717801852049,-500.0,0.00029863,4,"2024-06-07T23:10:52.049",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799889,1717801852058,-500.0,0.00029863,4,"2024-06-07T23:10:52.058",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799890,1717801852068,-500.0,0.00029863,4,"2024-06-07T23:10:52.068",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799891,1717801852081,-500.0,0.00029863,4,"2024-06-07T23:10:52.081",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799892,1717801852092,-500.0,0.00029863,4,"2024-06-07T23:10:52.092",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799893,1717801852101,-500.0,0.00029863,4,"2024-06-07T23:10:52.101",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799894,1717801852111,-500.0,0.00029863,4,"2024-06-07T23:10:52.111",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799895,1717801852120,-500.0,0.00029863,4,"2024-06-07T23:10:52.120",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799896,1717801852130,-374.07346593,0.00029863,4,"2024-06-07T23:10:52.130",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799897,1717801852140,-500.0,0.00029863,4,"2024-06-07T23:10:52.140",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799898,1717801852150,-500.0,0.00029863,4,"2024-06-07T23:10:52.150",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799899,1717801852159,-500.0,0.00029863,4,"2024-06-07T23:10:52.159",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799900,1717801852169,-500.0,0.00029863,4,"2024-06-07T23:10:52.169",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799901,1717801852179,-500.0,0.00029863,4,"2024-06-07T23:10:52.179",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799902,1717801852188,-500.0,0.00029863,4,"2024-06-07T23:10:52.188",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799903,1717801852198,-500.0,0.00029863,4,"2024-06-07T23:10:52.198",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799904,1717801852207,-500.0,0.00029863,4,"2024-06-07T23:10:52.207",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799905,1717801852216,-500.0,0.00029863,4,"2024-06-07T23:10:52.216",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799906,1717801852227,-500.0,0.00029863,4,"2024-06-07T23:10:52.227",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799907,1717801852237,-500.0,0.00029863,4,"2024-06-07T23:10:52.237",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799908,1717801852247,-500.0,0.00029863,4,"2024-06-07T23:10:52.247",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799909,1717801852257,-560.2956908,0.00029863,4,"2024-06-07T23:10:52.257",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799910,1717801852267,-500.0,0.00029863,4,"2024-06-07T23:10:52.267",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799911,1717801852277,-587.4,0.00029863,4,"2024-06-07T23:10:52.277",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799912,1717801852286,-500.0,0.00029863,4,"2024-06-07T23:10:52.286",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799913,1717801852296,-553.19097757,0.00029863,4,"2024-06-07T23:10:52.296",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799914,1717801852305,-500.0,0.00029863,4,"2024-06-07T23:10:52.305",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799915,1717801852315,-500.0,0.00029863,4,"2024-06-07T23:10:52.315",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799916,1717801852325,-500.0,0.00029863,4,"2024-06-07T23:10:52.325",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799917,1717801852334,-500.0,0.00029863,4,"2024-06-07T23:10:52.334",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799918,1717801852344,-500.0,0.00029863,4,"2024-06-07T23:10:52.344",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799919,1717801852354,-500.0,0.00029863,4,"2024-06-07T23:10:52.354",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799920,1717801852363,-500.0,0.00029863,4,"2024-06-07T23:10:52.363",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799921,1717801852373,-500.0,0.00029863,4,"2024-06-07T23:10:52.373",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799922,1717801852382,-500.0,0.00029863,4,"2024-06-07T23:10:52.382",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799923,1717801852392,-500.0,0.00029863,4,"2024-06-07T23:10:52.392",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799924,1717801852402,-500.0,0.00029863,4,"2024-06-07T23:10:52.402",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799925,1717801852412,-500.0,0.00029863,4,"2024-06-07T23:10:52.412",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799926,1717801852422,-500.0,0.00029863,4,"2024-06-07T23:10:52.422",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799927,1717801852431,-519.2,0.00029863,4,"2024-06-07T23:10:52.431",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799928,1717801852442,-500.0,0.00029863,4,"2024-06-07T23:10:52.442",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799929,1717801852452,-500.0,0.00029863,4,"2024-06-07T23:10:52.452",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799930,1717801852462,-500.0,0.00029863,4,"2024-06-07T23:10:52.462",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799931,1717801852472,-500.0,0.00029863,4,"2024-06-07T23:10:52.472",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799932,1717801852482,-500.0,0.00029863,4,"2024-06-07T23:10:52.482",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799933,1717801852493,-500.0,0.00029863,4,"2024-06-07T23:10:52.493",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799934,1717801852504,-500.0,0.00029863,4,"2024-06-07T23:10:52.504",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799935,1717801852514,-500.0,0.00029863,4,"2024-06-07T23:10:52.514",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799936,1717801852524,-500.0,0.00029863,4,"2024-06-07T23:10:52.524",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799937,1717801852533,-584.24,0.00029863,4,"2024-06-07T23:10:52.533",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799938,1717801852542,-500.0,0.00029863,4,"2024-06-07T23:10:52.542",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799939,1717801852551,-500.0,0.00029863,4,"2024-06-07T23:10:52.551",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799940,1717801852560,-500.0,0.00029863,4,"2024-06-07T23:10:52.560",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799941,1717801852570,-500.0,0.00029863,4,"2024-06-07T23:10:52.570",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799942,1717801852579,-500.0,0.00029863,4,"2024-06-07T23:10:52.579",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799943,1717801852589,-500.0,0.00029863,4,"2024-06-07T23:10:52.589",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799944,1717801852598,-614.92099686,0.00029863,4,"2024-06-07T23:10:52.598",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799945,1717801852608,-500.0,0.00029863,4,"2024-06-07T23:10:52.608",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799946,1717801852617,-500.0,0.00029863,4,"2024-06-07T23:10:52.617",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799947,1717801852627,-500.0,0.00029863,4,"2024-06-07T23:10:52.627",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799948,1717801852636,-289.78630681,0.00029863,4,"2024-06-07T23:10:52.636",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799949,1717801852646,-500.0,0.00029863,4,"2024-06-07T23:10:52.646",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799950,1717801852656,-500.0,0.00029863,4,"2024-06-07T23:10:52.656",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799951,1717801852666,-500.0,0.00029863,4,"2024-06-07T23:10:52.666",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799952,1717801852676,-500.0,0.00029863,4,"2024-06-07T23:10:52.676",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799953,1717801852686,-500.0,0.00029863,4,"2024-06-07T23:10:52.686",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799954,1717801852695,-500.0,0.00029863,4,"2024-06-07T23:10:52.695",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799955,1717801852705,-500.0,0.00029863,4,"2024-06-07T23:10:52.705",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799956,1717801852715,-500.0,0.00029863,4,"2024-06-07T23:10:52.715",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799957,1717801852724,-500.0,0.00029863,4,"2024-06-07T23:10:52.724",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799958,1717801852735,-500.0,0.00029863,4,"2024-06-07T23:10:52.735",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799959,1717801852745,-500.0,0.00029863,4,"2024-06-07T23:10:52.745",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799960,1717801852757,-500.0,0.00029863,4,"2024-06-07T23:10:52.757",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799961,1717801852766,-559.6,0.00029863,4,"2024-06-07T23:10:52.766",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799962,1717801852776,-500.0,0.00029863,4,"2024-06-07T23:10:52.776",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799963,1717801852786,-500.0,0.00029863,4,"2024-06-07T23:10:52.786",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799964,1717801852795,-500.0,0.00029863,4,"2024-06-07T23:10:52.795",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799965,1717801852805,-500.0,0.00029863,4,"2024-06-07T23:10:52.805",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799966,1717801852815,-500.0,0.00029863,4,"2024-06-07T23:10:52.815",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799967,1717801852824,-500.0,0.00029863,4,"2024-06-07T23:10:52.824",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799968,1717801852834,-500.0,0.00029863,4,"2024-06-07T23:10:52.834",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799969,1717801852843,-500.0,0.00029863,4,"2024-06-07T23:10:52.843",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799970,1717801852854,-500.0,0.00029863,4,"2024-06-07T23:10:52.854",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799971,1717801852866,-500.0,0.00029863,4,"2024-06-07T23:10:52.866",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799972,1717801852876,-500.0,0.00029863,4,"2024-06-07T23:10:52.876",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799973,1717801852886,-500.0,0.00029863,4,"2024-06-07T23:10:52.886",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799974,1717801852896,-500.0,0.00029863,4,"2024-06-07T23:10:52.896",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799975,1717801852906,-500.0,0.00029863,4,"2024-06-07T23:10:52.906",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799976,1717801852919,-500.0,0.00029863,4,"2024-06-07T23:10:52.919",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799977,1717801852929,-500.0,0.00029863,4,"2024-06-07T23:10:52.929",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799978,1717801852938,-500.0,0.00029863,2,"2024-06-07T23:10:52.938",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799979,1717801852949,-500.0,0.00029863,4,"2024-06-07T23:10:52.949",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799980,1717801852960,-500.0,0.00029863,4,"2024-06-07T23:10:52.960",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799981,1717801852971,-500.0,0.00029863,2,"2024-06-07T23:10:52.971",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799982,1717801852981,-445.29515693,0.00029863,4,"2024-06-07T23:10:52.981",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799983,1717801852992,-500.0,0.00029863,2,"2024-06-07T23:10:52.992",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799984,1717801853003,-500.0,0.00029863,4,"2024-06-07T23:10:53.003",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799985,1717801853013,-500.0,0.00029863,4,"2024-06-07T23:10:53.013",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799986,1717801853023,-500.0,0.00029863,2,"2024-06-07T23:10:53.023",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799987,1717801853033,-500.0,0.00029863,4,"2024-06-07T23:10:53.033",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799988,1717801853044,-500.0,0.00029863,4,"2024-06-07T23:10:53.044",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799989,1717801853054,-500.0,0.00029863,4,"2024-06-07T23:10:53.054",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799990,1717801853064,-500.0,0.00029863,2,"2024-06-07T23:10:53.064",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799991,1717801853074,-500.0,0.00029863,4,"2024-06-07T23:10:53.074",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799992,1717801853084,-500.0,0.00029863,4,"2024-06-07T23:10:53.084",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799993,1717801853094,-555.50231203,0.00029863,4,"2024-06-07T23:10:53.094",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799994,1717801853104,-500.0,0.00029863,2,"2024-06-07T23:10:53.104",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799995,1717801853115,-500.0,0.00029863,4,"2024-06-07T23:10:53.115",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799996,1717801853126,-530.83422202,0.00029863,4,"2024-06-07T23:10:53.126",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799997,1717801853137,-500.0,0.00029863,2,"2024-06-07T23:10:53.137",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799998,1717801853148,-500.0,0.00029863,4,"2024-06-07T23:10:53.148",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328799999,1717801853158,-500.0,0.00029863,2,"2024-06-07T23:10:53.158",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800000,1717801853169,-500.0,0.00029863,4,"2024-06-07T23:10:53.169",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800001,1717801853180,-500.0,0.00029863,2,"2024-06-07T23:10:53.180",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800002,1717801853190,-500.0,0.00029863,4,"2024-06-07T23:10:53.190",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800003,1717801853199,-500.0,0.00029863,2,"2024-06-07T23:10:53.199",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800004,1717801853209,-424.32,0.00029863,4,"2024-06-07T23:10:53.209",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800005,1717801853219,-500.0,0.00029863,2,"2024-06-07T23:10:53.219",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800006,1717801853230,-472.66172349,0.00029863,4,"2024-06-07T23:10:53.230",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800007,1717801853241,-328.66,0.00029863,2,"2024-06-07T23:10:53.241",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800008,1717801853251,-500.0,0.00029863,4,"2024-06-07T23:10:53.251",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800009,1717801853261,-500.0,0.00029863,4,"2024-06-07T23:10:53.261",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800010,1717801853271,-500.0,0.00029863,4,"2024-06-07T23:10:53.271",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800011,1717801853281,-500.0,0.00029863,4,"2024-06-07T23:10:53.281",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800012,1717801853292,-500.0,0.00029863,4,"2024-06-07T23:10:53.292",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800013,1717801853303,-500.0,0.00029863,4,"2024-06-07T23:10:53.303",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800014,1717801853313,-500.0,0.00029863,4,"2024-06-07T23:10:53.313",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800015,1717801853323,-479.29,0.00029863,4,"2024-06-07T23:10:53.323",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800016,1717801853333,-500.0,0.00029863,4,"2024-06-07T23:10:53.333",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800017,1717801853343,-500.0,0.00029863,4,"2024-06-07T23:10:53.343",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800018,1717801853353,-500.0,0.00029863,4,"2024-06-07T23:10:53.353",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800019,1717801853363,-500.0,0.00029863,4,"2024-06-07T23:10:53.363",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800020,1717801853373,-500.0,0.00029863,4,"2024-06-07T23:10:53.373",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800021,1717801853384,-500.0,0.00029863,4,"2024-06-07T23:10:53.384",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800022,1717801853394,-524.35120791,0.00029863,4,"2024-06-07T23:10:53.394",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800023,1717801853404,-372.14277094,0.00029863,4,"2024-06-07T23:10:53.404",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800024,1717801853414,-500.0,0.00029863,4,"2024-06-07T23:10:53.414",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800025,1717801853424,-500.0,0.00029863,4,"2024-06-07T23:10:53.424",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800026,1717801853434,-500.0,0.00029863,4,"2024-06-07T23:10:53.434",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800027,1717801853444,-500.0,0.00029863,4,"2024-06-07T23:10:53.444",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800028,1717801853454,-500.0,0.00029863,4,"2024-06-07T23:10:53.454",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800029,1717801853464,-500.0,0.00029863,4,"2024-06-07T23:10:53.464",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800030,1717801853474,-500.0,0.00029863,4,"2024-06-07T23:10:53.474",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800031,1717801853484,-500.0,0.00029863,4,"2024-06-07T23:10:53.484",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800032,1717801853494,-500.0,0.00029863,4,"2024-06-07T23:10:53.494",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800033,1717801853504,-612.57739714,0.00029863,4,"2024-06-07T23:10:53.504",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800034,1717801853514,-500.0,0.00029863,4,"2024-06-07T23:10:53.514",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800035,1717801853524,-500.0,0.00029863,4,"2024-06-07T23:10:53.524",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800036,1717801853535,-500.0,0.00029863,4,"2024-06-07T23:10:53.535",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800037,1717801853544,-500.0,0.00029863,4,"2024-06-07T23:10:53.544",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800038,1717801853554,-500.0,0.00029863,4,"2024-06-07T23:10:53.554",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800039,1717801853564,-500.0,0.00029863,4,"2024-06-07T23:10:53.564",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800040,1717801853574,-644.96,0.00029863,4,"2024-06-07T23:10:53.574",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800041,1717801853583,-500.0,0.00029863,4,"2024-06-07T23:10:53.583",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800042,1717801853594,-500.0,0.00029863,4,"2024-06-07T23:10:53.594",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800043,1717801853604,-500.0,0.00029863,4,"2024-06-07T23:10:53.604",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800044,1717801853613,-500.0,0.00029863,4,"2024-06-07T23:10:53.613",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800045,1717801853623,-500.0,0.00029863,4,"2024-06-07T23:10:53.623",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800046,1717801853633,-500.0,0.00029863,4,"2024-06-07T23:10:53.633",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800047,1717801853643,-500.0,0.00029863,4,"2024-06-07T23:10:53.643",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800048,1717801853653,-500.0,0.00029863,4,"2024-06-07T23:10:53.653",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800049,1717801853663,-500.0,0.00029863,4,"2024-06-07T23:10:53.663",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800050,1717801853674,-500.0,0.00029863,4,"2024-06-07T23:10:53.674",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800051,1717801853684,-500.0,0.00029863,4,"2024-06-07T23:10:53.684",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800052,1717801853693,-500.0,0.00029863,4,"2024-06-07T23:10:53.693",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800053,1717801853703,-500.0,0.00029863,4,"2024-06-07T23:10:53.703",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800054,1717801853714,-499.09358458,0.00029863,4,"2024-06-07T23:10:53.714",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800055,1717801853724,-500.0,0.00029863,4,"2024-06-07T23:10:53.724",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800056,1717801853734,-500.0,0.00029863,4,"2024-06-07T23:10:53.734",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800057,1717801853744,-500.0,0.00029863,4,"2024-06-07T23:10:53.744",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800058,1717801853754,-500.0,0.00029863,4,"2024-06-07T23:10:53.754",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800059,1717801853764,-500.0,0.00029863,4,"2024-06-07T23:10:53.764",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800060,1717801853774,-500.0,0.00029863,4,"2024-06-07T23:10:53.774",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800061,1717801853785,-500.0,0.00029863,4,"2024-06-07T23:10:53.785",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800062,1717801853795,-500.0,0.00029863,4,"2024-06-07T23:10:53.795",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800063,1717801853805,-494.78880603,0.00029863,4,"2024-06-07T23:10:53.805",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800064,1717801853815,-500.0,0.00029863,4,"2024-06-07T23:10:53.815",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800065,1717801853824,-500.0,0.00029863,4,"2024-06-07T23:10:53.824",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800066,1717801853834,-500.0,0.00029863,4,"2024-06-07T23:10:53.834",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800067,1717801853844,-500.0,0.00029863,4,"2024-06-07T23:10:53.844",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800068,1717801853854,-500.0,0.00029863,4,"2024-06-07T23:10:53.854",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800069,1717801853864,-500.0,0.00029863,4,"2024-06-07T23:10:53.864",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800070,1717801853874,-500.0,0.00029863,4,"2024-06-07T23:10:53.874",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800071,1717801853884,-500.0,0.00029863,4,"2024-06-07T23:10:53.884",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800072,1717801853895,-500.0,0.00029863,4,"2024-06-07T23:10:53.895",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800073,1717801853905,-500.0,0.00029863,4,"2024-06-07T23:10:53.905",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800074,1717801853919,-500.0,0.00029863,4,"2024-06-07T23:10:53.919",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800075,1717801853928,-363.33278056,0.00029863,4,"2024-06-07T23:10:53.928",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800076,1717801853938,-500.0,0.00029863,4,"2024-06-07T23:10:53.938",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800077,1717801853948,-500.0,0.00029863,4,"2024-06-07T23:10:53.948",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800078,1717801853959,-535.81533673,0.00029863,4,"2024-06-07T23:10:53.959",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800079,1717801853969,-500.0,0.00029863,4,"2024-06-07T23:10:53.969",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800080,1717801853979,-500.0,0.00029863,4,"2024-06-07T23:10:53.979",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800081,1717801853990,-500.0,0.00029863,4,"2024-06-07T23:10:53.990",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800082,1717801854001,-500.0,0.00029863,4,"2024-06-07T23:10:54.001",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800083,1717801854011,-500.0,0.00029863,4,"2024-06-07T23:10:54.011",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800084,1717801854022,-500.0,0.00029863,4,"2024-06-07T23:10:54.022",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800085,1717801854032,-500.0,0.00029863,4,"2024-06-07T23:10:54.032",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800086,1717801854044,-500.0,0.00029863,4,"2024-06-07T23:10:54.044",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800087,1717801854055,-500.0,0.00029863,4,"2024-06-07T23:10:54.055",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800088,1717801854065,-500.0,0.00029863,4,"2024-06-07T23:10:54.065",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800089,1717801854076,-500.0,0.00029863,4,"2024-06-07T23:10:54.076",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800090,1717801854086,-500.0,0.00029863,4,"2024-06-07T23:10:54.086",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800091,1717801854097,-500.0,0.00029863,4,"2024-06-07T23:10:54.097",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800092,1717801854107,-500.0,0.00029863,4,"2024-06-07T23:10:54.107",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800093,1717801854116,-500.0,0.00029863,4,"2024-06-07T23:10:54.116",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800094,1717801854126,-500.0,0.00029863,4,"2024-06-07T23:10:54.126",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800095,1717801854136,-500.0,0.00029863,4,"2024-06-07T23:10:54.136",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800096,1717801854146,-500.0,0.00029863,4,"2024-06-07T23:10:54.146",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800097,1717801854156,-500.0,0.00029863,4,"2024-06-07T23:10:54.156",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800098,1717801854166,-500.0,0.00029863,4,"2024-06-07T23:10:54.166",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800099,1717801854176,-500.0,0.00029863,4,"2024-06-07T23:10:54.176",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800100,1717801854185,-500.0,0.00029863,4,"2024-06-07T23:10:54.185",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800101,1717801854196,-500.0,0.00029863,4,"2024-06-07T23:10:54.196",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800102,1717801854206,-500.0,0.00029863,4,"2024-06-07T23:10:54.206",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800103,1717801854216,-500.0,0.00029863,4,"2024-06-07T23:10:54.216",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800104,1717801854228,-500.0,0.00029863,4,"2024-06-07T23:10:54.228",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800105,1717801854238,-500.0,0.00029863,4,"2024-06-07T23:10:54.238",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800106,1717801854248,-500.0,0.00029863,4,"2024-06-07T23:10:54.248",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800107,1717801854259,-500.0,0.00029863,4,"2024-06-07T23:10:54.259",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800108,1717801854269,-500.0,0.00029863,4,"2024-06-07T23:10:54.269",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800109,1717801854280,-500.0,0.00029863,4,"2024-06-07T23:10:54.280",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800110,1717801854290,-500.0,0.00029863,4,"2024-06-07T23:10:54.290",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800111,1717801854300,-500.0,0.00029863,4,"2024-06-07T23:10:54.300",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800112,1717801854311,-500.0,0.00029863,4,"2024-06-07T23:10:54.311",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800113,1717801854321,-500.0,0.00029863,4,"2024-06-07T23:10:54.321",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800114,1717801854331,-500.0,0.00029863,4,"2024-06-07T23:10:54.331",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800115,1717801854342,-500.0,0.00029863,4,"2024-06-07T23:10:54.342",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800116,1717801854352,-500.0,0.00029863,4,"2024-06-07T23:10:54.352",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800117,1717801854363,-500.0,0.00029863,4,"2024-06-07T23:10:54.363",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800118,1717801854373,-233.67513372,0.00029863,4,"2024-06-07T23:10:54.373",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800119,1717801854383,-500.0,0.00029863,4,"2024-06-07T23:10:54.383",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800120,1717801854394,-500.0,0.00029863,4,"2024-06-07T23:10:54.394",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800121,1717801854404,-500.0,0.00029863,4,"2024-06-07T23:10:54.404",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800122,1717801854415,-500.0,0.00029863,4,"2024-06-07T23:10:54.415",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800123,1717801854425,-500.0,0.00029863,4,"2024-06-07T23:10:54.425",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800124,1717801854436,-500.0,0.00029863,4,"2024-06-07T23:10:54.436",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800125,1717801854446,-500.0,0.00029863,4,"2024-06-07T23:10:54.446",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800126,1717801854457,-500.0,0.00029863,4,"2024-06-07T23:10:54.457",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800127,1717801854467,-500.0,0.00029863,4,"2024-06-07T23:10:54.467",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800128,1717801854478,-500.0,0.00029863,4,"2024-06-07T23:10:54.478",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800129,1717801854489,-500.0,0.00029863,4,"2024-06-07T23:10:54.489",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800130,1717801854499,-268.02,0.00029863,4,"2024-06-07T23:10:54.499",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800131,1717801854510,-500.0,0.00029863,4,"2024-06-07T23:10:54.510",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800132,1717801854520,-466.5,0.00029863,4,"2024-06-07T23:10:54.520",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800133,1717801854531,-500.0,0.00029863,4,"2024-06-07T23:10:54.531",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800134,1717801854543,-500.0,0.00029863,4,"2024-06-07T23:10:54.543",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800135,1717801854554,-500.0,0.00029863,4,"2024-06-07T23:10:54.554",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800136,1717801854565,-500.0,0.00029863,4,"2024-06-07T23:10:54.565",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800137,1717801854576,-500.0,0.00029863,4,"2024-06-07T23:10:54.576",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800138,1717801854586,-500.0,0.00029863,4,"2024-06-07T23:10:54.586",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800139,1717801854596,-500.0,0.00029863,4,"2024-06-07T23:10:54.596",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800140,1717801854606,-500.0,0.00029863,4,"2024-06-07T23:10:54.606",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800141,1717801854616,-500.0,0.00029863,4,"2024-06-07T23:10:54.616",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800142,1717801854626,-259.65714958,0.00029863,4,"2024-06-07T23:10:54.626",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800143,1717801854637,-500.0,0.00029863,4,"2024-06-07T23:10:54.637",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800144,1717801854647,-500.0,0.00029863,4,"2024-06-07T23:10:54.647",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800145,1717801854657,-500.0,0.00029863,4,"2024-06-07T23:10:54.657",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800146,1717801854667,-500.0,0.00029863,4,"2024-06-07T23:10:54.667",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800147,1717801854677,-545.80805136,0.00029863,4,"2024-06-07T23:10:54.677",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800148,1717801854698,-500.0,0.00029863,4,"2024-06-07T23:10:54.698",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800149,1717801854710,-500.0,0.00029863,4,"2024-06-07T23:10:54.710",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800150,1717801854722,-500.0,0.00029863,4,"2024-06-07T23:10:54.722",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800151,1717801854733,-500.0,0.00029863,4,"2024-06-07T23:10:54.733",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800152,1717801854744,-500.0,0.00029863,4,"2024-06-07T23:10:54.744",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800153,1717801854755,-235.98717354,0.00029863,4,"2024-06-07T23:10:54.755",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800154,1717801854766,-500.0,0.00029863,4,"2024-06-07T23:10:54.766",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800155,1717801854777,-573.05275365,0.00029863,4,"2024-06-07T23:10:54.777",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800156,1717801854787,-500.0,0.00029863,4,"2024-06-07T23:10:54.787",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800157,1717801854798,-500.0,0.00029863,4,"2024-06-07T23:10:54.798",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800158,1717801854808,-500.0,0.00029863,4,"2024-06-07T23:10:54.808",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800159,1717801854819,-500.0,0.00029863,4,"2024-06-07T23:10:54.819",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800160,1717801854830,-500.0,0.00029863,4,"2024-06-07T23:10:54.830",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800161,1717801854840,-500.0,0.00029863,4,"2024-06-07T23:10:54.840",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800162,1717801854851,-500.0,0.00029863,4,"2024-06-07T23:10:54.851",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800163,1717801854862,-500.0,0.00029863,4,"2024-06-07T23:10:54.862",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800164,1717801854873,-500.0,0.00029863,4,"2024-06-07T23:10:54.873",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800165,1717801854884,-500.0,0.00029863,4,"2024-06-07T23:10:54.884",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800166,1717801854894,-500.0,0.00029863,4,"2024-06-07T23:10:54.894",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800167,1717801854905,-500.0,0.00029863,4,"2024-06-07T23:10:54.905",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800168,1717801854924,-500.0,0.00029863,4,"2024-06-07T23:10:54.924",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800169,1717801854938,-500.0,0.00029863,4,"2024-06-07T23:10:54.938",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800170,1717801855146,-500.0,0.00029863,4,"2024-06-07T23:10:55.146",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800171,1717801855156,-500.0,0.00029863,4,"2024-06-07T23:10:55.156",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800172,1717801855166,-500.0,0.00029863,4,"2024-06-07T23:10:55.166",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800173,1717801855176,-500.0,0.00029863,4,"2024-06-07T23:10:55.176",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800174,1717801855185,-500.0,0.00029863,4,"2024-06-07T23:10:55.185",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800175,1717801855195,-532.76976597,0.00029863,4,"2024-06-07T23:10:55.195",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800176,1717801855204,-553.89658407,0.00029863,4,"2024-06-07T23:10:55.204",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800177,1717801855214,-1000.0,0.00029863,4,"2024-06-07T23:10:55.214",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800178,1717801855224,-500.0,0.00029863,4,"2024-06-07T23:10:55.224",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800179,1717801855233,-500.0,0.00029863,4,"2024-06-07T23:10:55.233",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800180,1717801855243,-1000.0,0.00029863,4,"2024-06-07T23:10:55.243",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800181,1717801855253,-500.0,0.00029863,4,"2024-06-07T23:10:55.253",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800182,1717801855262,-500.0,0.00029863,4,"2024-06-07T23:10:55.262",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800183,1717801855272,-500.0,0.00029863,4,"2024-06-07T23:10:55.272",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800184,1717801855282,-1094.54826403,0.00029863,4,"2024-06-07T23:10:55.282",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800185,1717801855292,-500.0,0.00029863,4,"2024-06-07T23:10:55.292",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800186,1717801855303,-533.93374188,0.00029863,4,"2024-06-07T23:10:55.303",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800187,1717801855312,-500.0,0.00029863,4,"2024-06-07T23:10:55.312",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800188,1717801855322,-312.63,0.00029863,4,"2024-06-07T23:10:55.322",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800189,1717801855332,-510.88362344,0.00029863,4,"2024-06-07T23:10:55.332",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800190,1717801855341,-500.0,0.00029863,4,"2024-06-07T23:10:55.341",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800191,1717801855350,-500.0,0.00029863,4,"2024-06-07T23:10:55.350",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800192,1717801855359,-500.0,0.00029863,4,"2024-06-07T23:10:55.359",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800193,1717801855369,-500.0,0.00029863,4,"2024-06-07T23:10:55.369",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800194,1717801855379,-500.0,0.00029863,4,"2024-06-07T23:10:55.379",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800195,1717801855388,-500.0,0.00029863,4,"2024-06-07T23:10:55.388",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800196,1717801855397,-500.0,0.00029863,4,"2024-06-07T23:10:55.397",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800197,1717801855406,-500.0,0.00029863,4,"2024-06-07T23:10:55.406",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800198,1717801855416,-503.54820979,0.00029863,4,"2024-06-07T23:10:55.416",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800199,1717801855425,-372.64286709,0.00029863,4,"2024-06-07T23:10:55.425",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800200,1717801855434,-500.0,0.00029863,4,"2024-06-07T23:10:55.434",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800201,1717801855443,-500.0,0.00029863,4,"2024-06-07T23:10:55.443",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800202,1717801855452,-172.34196491,0.00029863,4,"2024-06-07T23:10:55.452",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800203,1717801855462,-500.0,0.00029863,4,"2024-06-07T23:10:55.462",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800204,1717801855472,-500.0,0.00029863,4,"2024-06-07T23:10:55.472",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800205,1717801855481,-500.0,0.00029863,4,"2024-06-07T23:10:55.481",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800206,1717801855490,-500.0,0.00029863,4,"2024-06-07T23:10:55.490",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800207,1717801855500,-500.0,0.00029863,4,"2024-06-07T23:10:55.500",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800208,1717801855509,-500.0,0.00029863,4,"2024-06-07T23:10:55.509",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800209,1717801855519,-453.71074437,0.00029863,4,"2024-06-07T23:10:55.519",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800210,1717801855528,-500.0,0.00029863,4,"2024-06-07T23:10:55.528",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800211,1717801855538,-500.0,0.00029863,4,"2024-06-07T23:10:55.538",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800212,1717801855548,-500.0,0.00029863,4,"2024-06-07T23:10:55.548",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800213,1717801855559,-500.0,0.00029863,4,"2024-06-07T23:10:55.559",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800214,1717801855568,-500.0,0.00029863,4,"2024-06-07T23:10:55.568",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800215,1717801855578,-500.0,0.00029863,4,"2024-06-07T23:10:55.578",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800216,1717801855587,-529.27169907,0.00029863,4,"2024-06-07T23:10:55.587",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800217,1717801855596,-627.25,0.00029863,4,"2024-06-07T23:10:55.596",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800218,1717801855606,-500.0,0.00029863,4,"2024-06-07T23:10:55.606",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800219,1717801855615,-581.86501445,0.00029863,4,"2024-06-07T23:10:55.615",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800220,1717801855624,-548.38758321,0.00029863,4,"2024-06-07T23:10:55.624",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800221,1717801855634,-500.0,0.00029863,4,"2024-06-07T23:10:55.634",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800222,1717801855643,-504.12863287,0.00029863,4,"2024-06-07T23:10:55.643",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800223,1717801855652,-500.0,0.00029863,4,"2024-06-07T23:10:55.652",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800224,1717801855662,-500.0,0.00029863,4,"2024-06-07T23:10:55.662",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800225,1717801855671,-500.0,0.00029863,4,"2024-06-07T23:10:55.671",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800226,1717801855680,-500.0,0.00029863,4,"2024-06-07T23:10:55.680",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800227,1717801855691,-500.0,0.00029863,4,"2024-06-07T23:10:55.691",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800228,1717801855701,-594.82688538,0.00029863,4,"2024-06-07T23:10:55.701",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800229,1717801855712,-500.0,0.00029863,4,"2024-06-07T23:10:55.712",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800230,1717801855722,-500.0,0.00029863,4,"2024-06-07T23:10:55.722",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800231,1717801855732,-500.0,0.00029863,4,"2024-06-07T23:10:55.732",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800232,1717801855741,-500.0,0.00029863,4,"2024-06-07T23:10:55.741",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800233,1717801855751,-500.0,0.00029863,4,"2024-06-07T23:10:55.751",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800234,1717801855760,-500.0,0.00029863,4,"2024-06-07T23:10:55.760",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800235,1717801855769,-500.0,0.00029863,4,"2024-06-07T23:10:55.769",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800236,1717801855779,-500.0,0.00029863,4,"2024-06-07T23:10:55.779",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800237,1717801855788,-500.0,0.00029863,4,"2024-06-07T23:10:55.788",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800238,1717801855798,-500.0,0.00029863,4,"2024-06-07T23:10:55.798",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800239,1717801855808,-500.0,0.00029863,4,"2024-06-07T23:10:55.808",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800240,1717801855817,-500.0,0.00029863,4,"2024-06-07T23:10:55.817",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800241,1717801855827,-500.0,0.00029863,4,"2024-06-07T23:10:55.827",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800242,1717801855837,-500.0,0.00029863,4,"2024-06-07T23:10:55.837",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800243,1717801855847,-500.0,0.00029863,4,"2024-06-07T23:10:55.847",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800244,1717801855856,-500.0,0.00029863,4,"2024-06-07T23:10:55.856",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800245,1717801855867,-384.99706748,0.00029863,4,"2024-06-07T23:10:55.867",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800246,1717801855877,-500.0,0.00029863,4,"2024-06-07T23:10:55.877",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800247,1717801855887,-500.0,0.00029863,4,"2024-06-07T23:10:55.887",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800248,1717801855898,-500.0,0.00029863,4,"2024-06-07T23:10:55.898",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800249,1717801855909,-500.0,0.00029863,4,"2024-06-07T23:10:55.909",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800250,1717801855922,-500.0,0.00029863,4,"2024-06-07T23:10:55.922",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800251,1717801855932,-500.0,0.00029863,4,"2024-06-07T23:10:55.932",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800252,1717801855943,-500.0,0.00029863,4,"2024-06-07T23:10:55.943",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800253,1717801855953,-500.0,0.00029863,4,"2024-06-07T23:10:55.953",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800254,1717801855963,-500.0,0.00029863,4,"2024-06-07T23:10:55.963",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800255,1717801855972,-500.0,0.00029863,4,"2024-06-07T23:10:55.972",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800256,1717801855982,-500.0,0.00029863,4,"2024-06-07T23:10:55.982",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800257,1717801855993,-500.0,0.00029863,4,"2024-06-07T23:10:55.993",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800258,1717801856002,-500.0,0.00029863,4,"2024-06-07T23:10:56.002",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800259,1717801856012,-500.0,0.00029863,4,"2024-06-07T23:10:56.012",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800260,1717801856022,-500.0,0.00029863,4,"2024-06-07T23:10:56.022",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800261,1717801856031,-500.0,0.00029863,4,"2024-06-07T23:10:56.031",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800262,1717801856043,-500.0,0.00029863,4,"2024-06-07T23:10:56.043",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800263,1717801856053,-500.0,0.00029863,4,"2024-06-07T23:10:56.053",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800264,1717801856062,-500.0,0.00029863,4,"2024-06-07T23:10:56.062",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800265,1717801856071,-500.0,0.00029863,4,"2024-06-07T23:10:56.071",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800266,1717801856080,-500.0,0.00029863,4,"2024-06-07T23:10:56.080",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800267,1717801856090,-500.0,0.00029863,4,"2024-06-07T23:10:56.090",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800268,1717801856099,-500.0,0.00029863,4,"2024-06-07T23:10:56.099",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800269,1717801856109,-500.0,0.00029863,4,"2024-06-07T23:10:56.109",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800270,1717801856118,-266.48,0.00029863,4,"2024-06-07T23:10:56.118",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800271,1717801856128,-500.0,0.00029863,4,"2024-06-07T23:10:56.128",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800272,1717801856138,-500.0,0.00029863,4,"2024-06-07T23:10:56.138",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800273,1717801856147,-500.0,0.00029863,4,"2024-06-07T23:10:56.147",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800274,1717801856156,-500.0,0.00029863,4,"2024-06-07T23:10:56.156",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800275,1717801856167,-525.65433253,0.00029863,4,"2024-06-07T23:10:56.167",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800276,1717801856177,-500.0,0.00029863,4,"2024-06-07T23:10:56.177",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800277,1717801856187,-500.0,0.00029863,4,"2024-06-07T23:10:56.187",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800278,1717801856198,-500.0,0.00029863,4,"2024-06-07T23:10:56.198",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800279,1717801856207,-500.0,0.00029863,4,"2024-06-07T23:10:56.207",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800280,1717801856216,-500.0,0.00029863,4,"2024-06-07T23:10:56.216",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800281,1717801856226,-500.0,0.00029863,4,"2024-06-07T23:10:56.226",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800282,1717801856235,-500.0,0.00029863,4,"2024-06-07T23:10:56.235",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800283,1717801856244,-500.0,0.00029863,4,"2024-06-07T23:10:56.244",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800284,1717801856254,-500.0,0.00029863,4,"2024-06-07T23:10:56.254",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800285,1717801856263,-500.0,0.00029863,4,"2024-06-07T23:10:56.263",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800286,1717801856273,-500.0,0.00029863,4,"2024-06-07T23:10:56.273",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800287,1717801856282,-500.0,0.00029863,4,"2024-06-07T23:10:56.282",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800288,1717801856292,-151.0,0.00029863,7,"2024-06-07T23:10:56.292",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800289,1717801856302,-500.0,0.00029863,4,"2024-06-07T23:10:56.302",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800290,1717801856311,-257.33046364,0.00029863,4,"2024-06-07T23:10:56.311",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800291,1717801856320,-500.0,0.00029863,4,"2024-06-07T23:10:56.320",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800292,1717801856330,-218.92552642,0.00029863,4,"2024-06-07T23:10:56.330",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800293,1717801856339,-500.0,0.00029863,4,"2024-06-07T23:10:56.339",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800294,1717801856349,-500.0,0.00029863,4,"2024-06-07T23:10:56.349",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800295,1717801856358,-500.0,0.00029863,4,"2024-06-07T23:10:56.358",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800296,1717801856368,-500.0,0.00029863,4,"2024-06-07T23:10:56.368",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800297,1717801856377,-500.0,0.00029863,4,"2024-06-07T23:10:56.377",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800298,1717801856386,-500.0,0.00029863,4,"2024-06-07T23:10:56.386",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800299,1717801856396,-500.0,0.00029863,4,"2024-06-07T23:10:56.396",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800300,1717801856406,-314.73216351,0.00029863,4,"2024-06-07T23:10:56.406",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800301,1717801856417,-185.36730383,0.00029863,4,"2024-06-07T23:10:56.417",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800302,1717801856428,-500.0,0.00029863,4,"2024-06-07T23:10:56.428",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800303,1717801856438,-500.0,0.00029863,4,"2024-06-07T23:10:56.438",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800304,1717801856447,-500.0,0.00029863,4,"2024-06-07T23:10:56.447",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800305,1717801856457,-500.0,0.00029863,4,"2024-06-07T23:10:56.457",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800306,1717801856468,-500.0,0.00029863,4,"2024-06-07T23:10:56.468",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800307,1717801856480,-500.0,0.00029863,4,"2024-06-07T23:10:56.480",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800308,1717801856491,-500.0,0.00029863,4,"2024-06-07T23:10:56.491",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800309,1717801856500,-500.0,0.00029863,4,"2024-06-07T23:10:56.500",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800310,1717801856510,-500.0,0.00029863,4,"2024-06-07T23:10:56.510",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800311,1717801856520,-500.0,0.00029863,4,"2024-06-07T23:10:56.520",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800312,1717801856531,-500.0,0.00029863,4,"2024-06-07T23:10:56.531",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800313,1717801856543,-500.0,0.00029863,4,"2024-06-07T23:10:56.543",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800314,1717801856553,-500.0,0.00029863,4,"2024-06-07T23:10:56.553",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800315,1717801856564,-500.0,0.00029863,4,"2024-06-07T23:10:56.564",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800316,1717801856575,-500.0,0.00029863,4,"2024-06-07T23:10:56.575",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800317,1717801856585,-500.0,0.00029863,4,"2024-06-07T23:10:56.585",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800318,1717801856595,-500.0,0.00029863,4,"2024-06-07T23:10:56.595",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800319,1717801856604,-500.0,0.00029863,4,"2024-06-07T23:10:56.604",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800320,1717801856613,-500.0,0.00029863,4,"2024-06-07T23:10:56.613",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800321,1717801856623,-500.0,0.00029863,4,"2024-06-07T23:10:56.623",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800322,1717801856632,-380.53286029,0.00029863,4,"2024-06-07T23:10:56.632",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800323,1717801856641,-500.0,0.00029863,4,"2024-06-07T23:10:56.641",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800324,1717801856651,-500.0,0.00029863,4,"2024-06-07T23:10:56.651",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800325,1717801856660,-500.0,0.00029863,4,"2024-06-07T23:10:56.660",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800326,1717801856669,-500.0,0.00029863,4,"2024-06-07T23:10:56.669",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800327,1717801856678,-500.0,0.00029863,4,"2024-06-07T23:10:56.678",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800328,1717801856688,-500.0,0.00029863,4,"2024-06-07T23:10:56.688",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800329,1717801856700,-500.0,0.00029863,4,"2024-06-07T23:10:56.700",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800330,1717801856710,-500.0,0.00029863,4,"2024-06-07T23:10:56.710",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800331,1717801856720,-500.0,0.00029863,4,"2024-06-07T23:10:56.720",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800332,1717801856731,-500.0,0.00029863,4,"2024-06-07T23:10:56.731",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800333,1717801856740,-500.0,0.00029863,4,"2024-06-07T23:10:56.740",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800334,1717801856752,-500.0,0.00029863,4,"2024-06-07T23:10:56.752",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800335,1717801856763,-314.63731239,0.00029863,4,"2024-06-07T23:10:56.763",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800336,1717801856775,-583.08,0.00029863,4,"2024-06-07T23:10:56.775",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800337,1717801856785,-583.08,0.00029863,4,"2024-06-07T23:10:56.785",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800338,1717801856796,-583.08,0.00029863,4,"2024-06-07T23:10:56.796",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800339,1717801856807,-500.0,0.00029863,4,"2024-06-07T23:10:56.807",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800340,1717801856816,-583.08,0.00029863,4,"2024-06-07T23:10:56.816",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800341,1717801856825,-500.0,0.00029863,4,"2024-06-07T23:10:56.825",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800342,1717801856834,-583.08,0.00029863,4,"2024-06-07T23:10:56.834",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800343,1717801856843,-500.0,0.00029863,4,"2024-06-07T23:10:56.843",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800344,1717801856852,-500.0,0.00029863,4,"2024-06-07T23:10:56.852",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800345,1717801856861,-583.08,0.00029863,4,"2024-06-07T23:10:56.861",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800346,1717801856871,-508.83487289,0.00029863,4,"2024-06-07T23:10:56.871",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800347,1717801856880,-583.08,0.00029863,4,"2024-06-07T23:10:56.880",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800348,1717801856890,-583.08,0.00029863,4,"2024-06-07T23:10:56.890",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800349,1717801856900,-583.08,0.00029863,4,"2024-06-07T23:10:56.900",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800350,1717801856912,-583.08,0.00029863,4,"2024-06-07T23:10:56.912",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800351,1717801856929,-583.08,0.00029863,4,"2024-06-07T23:10:56.929",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800352,1717801856938,-583.08,0.00029863,4,"2024-06-07T23:10:56.938",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800353,1717801856947,-583.08,0.00029863,4,"2024-06-07T23:10:56.947",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800354,1717801856956,-500.0,0.00029863,4,"2024-06-07T23:10:56.956",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800355,1717801856968,-583.08,0.00029863,4,"2024-06-07T23:10:56.968",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800356,1717801856977,-500.0,0.00029863,4,"2024-06-07T23:10:56.977",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800357,1717801856988,-583.08,0.00029863,4,"2024-06-07T23:10:56.988",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800358,1717801856997,-583.08,0.00029863,4,"2024-06-07T23:10:56.997",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800359,1717801857006,-500.0,0.00029863,4,"2024-06-07T23:10:57.006",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800360,1717801857016,-583.08,0.00029863,4,"2024-06-07T23:10:57.016",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800361,1717801857026,-500.0,0.00029863,4,"2024-06-07T23:10:57.026",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800362,1717801857036,-500.0,0.00029863,4,"2024-06-07T23:10:57.036",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800363,1717801857047,-583.08,0.00029863,4,"2024-06-07T23:10:57.047",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800364,1717801857057,-500.0,0.00029863,4,"2024-06-07T23:10:57.057",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800365,1717801857067,-500.0,0.00029863,4,"2024-06-07T23:10:57.067",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800366,1717801857076,-583.08,0.00029863,4,"2024-06-07T23:10:57.076",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800367,1717801857087,-500.0,0.00029863,4,"2024-06-07T23:10:57.087",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800368,1717801857096,-583.08,0.00029863,4,"2024-06-07T23:10:57.096",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800369,1717801857105,-500.0,0.00029863,4,"2024-06-07T23:10:57.105",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800370,1717801857114,-583.08,0.00029863,4,"2024-06-07T23:10:57.114",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800371,1717801857123,-500.0,0.00029863,4,"2024-06-07T23:10:57.123",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800372,1717801857133,-500.0,0.00029863,4,"2024-06-07T23:10:57.133",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800373,1717801857142,-500.0,0.00029863,4,"2024-06-07T23:10:57.142",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800374,1717801857151,-500.0,0.00029863,4,"2024-06-07T23:10:57.151",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800375,1717801857160,-500.0,0.00029863,4,"2024-06-07T23:10:57.160",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800376,1717801857170,-500.0,0.00029863,4,"2024-06-07T23:10:57.170",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800377,1717801857179,-583.08,0.00029863,4,"2024-06-07T23:10:57.179",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800378,1717801857188,-500.0,0.00029863,4,"2024-06-07T23:10:57.188",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800379,1717801857198,-500.0,0.00029863,4,"2024-06-07T23:10:57.198",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800380,1717801857207,-363.45605418,0.00029863,4,"2024-06-07T23:10:57.207",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800381,1717801857216,-500.0,0.00029863,4,"2024-06-07T23:10:57.216",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800382,1717801857225,-583.08,0.00029863,4,"2024-06-07T23:10:57.225",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800383,1717801857234,-603.8986084,0.00029863,4,"2024-06-07T23:10:57.234",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800384,1717801857244,-318.03310015,0.00029863,4,"2024-06-07T23:10:57.244",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800385,1717801857253,-583.19253139,0.00029863,4,"2024-06-07T23:10:57.253",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800386,1717801857263,-500.0,0.00029863,4,"2024-06-07T23:10:57.263",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800387,1717801857272,-530.49844599,0.00029863,4,"2024-06-07T23:10:57.272",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800388,1717801857282,-500.0,0.00029863,4,"2024-06-07T23:10:57.282",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800389,1717801857291,-500.0,0.00029863,4,"2024-06-07T23:10:57.291",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800390,1717801857301,-500.0,0.00029863,2,"2024-06-07T23:10:57.301",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800391,1717801857311,-500.0,0.00029863,4,"2024-06-07T23:10:57.311",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800392,1717801857321,-500.0,0.00029863,4,"2024-06-07T23:10:57.321",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800393,1717801857331,-500.0,0.00029863,4,"2024-06-07T23:10:57.331",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800394,1717801857340,-500.0,0.00029863,2,"2024-06-07T23:10:57.340",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800395,1717801857350,-500.0,0.00029863,4,"2024-06-07T23:10:57.350",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800396,1717801857359,-500.0,0.00029863,4,"2024-06-07T23:10:57.359",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800397,1717801857369,-500.0,0.00029863,2,"2024-06-07T23:10:57.369",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800398,1717801857379,-500.0,0.00029863,4,"2024-06-07T23:10:57.379",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800399,1717801857388,-500.0,0.00029863,4,"2024-06-07T23:10:57.388",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800400,1717801857397,-509.68005624,0.00029863,4,"2024-06-07T23:10:57.397",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800401,1717801857407,-500.0,0.00029863,4,"2024-06-07T23:10:57.407",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800402,1717801857417,-267.16908215,0.00029863,4,"2024-06-07T23:10:57.417",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800403,1717801857427,-500.0,0.00029863,4,"2024-06-07T23:10:57.427",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800404,1717801857437,-500.0,0.00029863,4,"2024-06-07T23:10:57.437",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800405,1717801857446,-500.0,0.00029863,4,"2024-06-07T23:10:57.446",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800406,1717801857455,-500.0,0.00029863,4,"2024-06-07T23:10:57.455",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800407,1717801857464,-500.0,0.00029863,4,"2024-06-07T23:10:57.464",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800408,1717801857474,-500.0,0.00029863,2,"2024-06-07T23:10:57.474",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800409,1717801857483,-500.0,0.00029863,4,"2024-06-07T23:10:57.483",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800410,1717801857493,-500.0,0.00029863,4,"2024-06-07T23:10:57.493",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800411,1717801857502,-500.0,0.00029863,4,"2024-06-07T23:10:57.502",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800412,1717801857511,-500.0,0.00029863,2,"2024-06-07T23:10:57.511",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800413,1717801857521,-500.0,0.00029863,4,"2024-06-07T23:10:57.521",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800414,1717801857530,-500.0,0.00029863,4,"2024-06-07T23:10:57.530",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800415,1717801857540,-475.29468824,0.00029863,4,"2024-06-07T23:10:57.540",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800416,1717801857550,-500.0,0.00029863,4,"2024-06-07T23:10:57.550",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800417,1717801857559,-500.0,0.00029863,4,"2024-06-07T23:10:57.559",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800418,1717801857569,-500.0,0.00029863,2,"2024-06-07T23:10:57.569",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800419,1717801857578,-500.0,0.00029863,4,"2024-06-07T23:10:57.578",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800420,1717801857588,-500.0,0.00029863,4,"2024-06-07T23:10:57.588",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800421,1717801857598,-500.0,0.00029863,4,"2024-06-07T23:10:57.598",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800422,1717801857609,-500.0,0.00029863,2,"2024-06-07T23:10:57.609",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800423,1717801857618,-500.0,0.00029863,4,"2024-06-07T23:10:57.618",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800424,1717801857629,-500.0,0.00029863,4,"2024-06-07T23:10:57.629",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800425,1717801857641,-488.17552122,0.00029863,4,"2024-06-07T23:10:57.641",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800426,1717801857651,-500.0,0.00029863,4,"2024-06-07T23:10:57.651",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800427,1717801857660,-500.0,0.00029863,2,"2024-06-07T23:10:57.660",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800428,1717801857669,-500.0,0.00029863,4,"2024-06-07T23:10:57.669",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800429,1717801857681,-500.0,0.00029863,4,"2024-06-07T23:10:57.681",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800430,1717801857691,-500.0,0.00029863,4,"2024-06-07T23:10:57.691",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800431,1717801857702,-325.84169075,0.00029863,2,"2024-06-07T23:10:57.702",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800432,1717801857711,-500.0,0.00029863,4,"2024-06-07T23:10:57.711",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800433,1717801857721,-500.0,0.00029863,4,"2024-06-07T23:10:57.721",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800434,1717801857731,-500.0,0.00029863,4,"2024-06-07T23:10:57.731",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800435,1717801857740,-500.0,0.00029863,4,"2024-06-07T23:10:57.740",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800436,1717801857749,-500.0,0.00029863,4,"2024-06-07T23:10:57.749",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800437,1717801857759,-500.0,0.00029863,4,"2024-06-07T23:10:57.759",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800438,1717801857768,-534.00738305,0.00029863,4,"2024-06-07T23:10:57.768",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800439,1717801857778,-500.0,0.00029863,4,"2024-06-07T23:10:57.778",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800440,1717801857788,-318.27224446,0.00029863,4,"2024-06-07T23:10:57.788",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800441,1717801857800,-408.88444698,0.00029863,4,"2024-06-07T23:10:57.800",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800442,1717801857810,-500.0,0.00029863,4,"2024-06-07T23:10:57.810",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800443,1717801857819,-500.0,0.00029863,4,"2024-06-07T23:10:57.819",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800444,1717801857829,-500.0,0.00029863,4,"2024-06-07T23:10:57.829",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800445,1717801857838,-500.0,0.00029863,4,"2024-06-07T23:10:57.838",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800446,1717801857848,-500.0,0.00029863,4,"2024-06-07T23:10:57.848",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800447,1717801857860,-500.0,0.00029863,4,"2024-06-07T23:10:57.860",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800448,1717801857871,-500.0,0.00029863,4,"2024-06-07T23:10:57.871",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800449,1717801857880,-514.48334794,0.00029863,4,"2024-06-07T23:10:57.880",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800450,1717801857890,-500.0,0.00029863,4,"2024-06-07T23:10:57.890",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800451,1717801857899,-370.29756648,0.00029863,4,"2024-06-07T23:10:57.899",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800452,1717801857909,-500.0,0.00029863,4,"2024-06-07T23:10:57.909",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800453,1717801857919,-500.0,0.00029863,4,"2024-06-07T23:10:57.919",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800454,1717801857930,-500.0,0.00029863,4,"2024-06-07T23:10:57.930",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800455,1717801857939,-500.0,0.00029863,4,"2024-06-07T23:10:57.939",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800456,1717801857948,-500.0,0.00029863,4,"2024-06-07T23:10:57.948",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800457,1717801857958,-500.0,0.00029863,4,"2024-06-07T23:10:57.958",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800458,1717801857967,-500.0,0.00029863,4,"2024-06-07T23:10:57.967",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800459,1717801857976,-500.0,0.00029863,4,"2024-06-07T23:10:57.976",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800460,1717801857986,-500.0,0.00029863,4,"2024-06-07T23:10:57.986",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800461,1717801857996,-627.42804262,0.00029863,4,"2024-06-07T23:10:57.996",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800462,1717801858005,-500.0,0.00029863,4,"2024-06-07T23:10:58.005",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800463,1717801858015,-500.0,0.00029863,4,"2024-06-07T23:10:58.015",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800464,1717801858024,-500.0,0.00029863,4,"2024-06-07T23:10:58.024",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800465,1717801858033,-500.0,0.00029863,4,"2024-06-07T23:10:58.033",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800466,1717801858043,-500.0,0.00029863,4,"2024-06-07T23:10:58.043",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800467,1717801858053,-220.90817034,0.00029863,4,"2024-06-07T23:10:58.053",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800468,1717801858063,-500.0,0.00029863,4,"2024-06-07T23:10:58.063",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800469,1717801858072,-511.13,0.00029863,4,"2024-06-07T23:10:58.072",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800470,1717801858081,-500.0,0.00029863,4,"2024-06-07T23:10:58.081",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800471,1717801858091,-422.00874331,0.00029863,4,"2024-06-07T23:10:58.091",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800472,1717801858101,-500.0,0.00029863,4,"2024-06-07T23:10:58.101",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800473,1717801858111,-511.13,0.00029863,4,"2024-06-07T23:10:58.111",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800474,1717801858120,-500.0,0.00029863,4,"2024-06-07T23:10:58.120",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800475,1717801858130,-500.0,0.00029863,4,"2024-06-07T23:10:58.130",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800476,1717801858139,-511.13,0.00029863,4,"2024-06-07T23:10:58.139",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800477,1717801858148,-500.0,0.00029863,4,"2024-06-07T23:10:58.148",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800478,1717801858157,-500.0,0.00029863,4,"2024-06-07T23:10:58.157",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800479,1717801858166,-511.13,0.00029863,4,"2024-06-07T23:10:58.166",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800480,1717801858176,-500.0,0.00029863,4,"2024-06-07T23:10:58.176",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800481,1717801858185,-511.13,0.00029863,4,"2024-06-07T23:10:58.185",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800482,1717801858195,-500.0,0.00029863,4,"2024-06-07T23:10:58.195",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800483,1717801858205,-511.13,0.00029863,4,"2024-06-07T23:10:58.205",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800484,1717801858214,-511.13,0.00029863,4,"2024-06-07T23:10:58.214",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800485,1717801858224,-500.0,0.00029863,4,"2024-06-07T23:10:58.224",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800486,1717801858234,-500.0,0.00029863,4,"2024-06-07T23:10:58.234",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800487,1717801858243,-511.13,0.00029863,4,"2024-06-07T23:10:58.243",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800488,1717801858252,-500.0,0.00029863,4,"2024-06-07T23:10:58.252",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800489,1717801858261,-513.55981357,0.00029863,4,"2024-06-07T23:10:58.261",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800490,1717801858274,-500.0,0.00029863,4,"2024-06-07T23:10:58.274",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800491,1717801858284,-511.13,0.00029863,4,"2024-06-07T23:10:58.284",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800492,1717801858294,-500.0,0.00029863,4,"2024-06-07T23:10:58.294",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800493,1717801858303,-500.0,0.00029863,4,"2024-06-07T23:10:58.303",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800494,1717801858313,-500.0,0.00029863,4,"2024-06-07T23:10:58.313",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800495,1717801858322,-195.3533708,0.00029863,4,"2024-06-07T23:10:58.322",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800496,1717801858332,-500.0,0.00029863,4,"2024-06-07T23:10:58.332",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800497,1717801858516,-511.13,0.00029863,4,"2024-06-07T23:10:58.516",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800498,1717801858527,-500.0,0.00029863,4,"2024-06-07T23:10:58.527",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800499,1717801858537,-500.0,0.00029863,4,"2024-06-07T23:10:58.537",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800500,1717801858548,-511.13,0.00029863,4,"2024-06-07T23:10:58.548",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800501,1717801858559,-500.0,0.00029863,4,"2024-06-07T23:10:58.559",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800502,1717801858568,-500.0,0.00029863,4,"2024-06-07T23:10:58.568",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800503,1717801858578,-500.0,0.00029863,4,"2024-06-07T23:10:58.578",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800504,1717801858588,-511.13,0.00029863,4,"2024-06-07T23:10:58.588",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800505,1717801858598,-500.0,0.00029863,4,"2024-06-07T23:10:58.598",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800506,1717801858611,-500.0,0.00029863,4,"2024-06-07T23:10:58.611",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800507,1717801858621,-500.0,0.00029863,4,"2024-06-07T23:10:58.621",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800508,1717801858632,-207.01242663,0.00029863,4,"2024-06-07T23:10:58.632",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800509,1717801858642,-511.13,0.00029863,4,"2024-06-07T23:10:58.642",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800510,1717801858653,-500.0,0.00029863,4,"2024-06-07T23:10:58.653",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800511,1717801858664,-152.0,0.00029863,4,"2024-06-07T23:10:58.664",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800512,1717801858676,-511.13,0.00029863,4,"2024-06-07T23:10:58.676",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800513,1717801858687,-500.0,0.00029863,4,"2024-06-07T23:10:58.687",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800514,1717801858697,-511.13,0.00029863,4,"2024-06-07T23:10:58.697",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800515,1717801858706,-518.46378244,0.00029863,4,"2024-06-07T23:10:58.706",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800516,1717801858716,-507.18405931,0.00029863,4,"2024-06-07T23:10:58.716",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800517,1717801858726,-511.13,0.00029863,4,"2024-06-07T23:10:58.726",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800518,1717801858736,-511.13,0.00029863,4,"2024-06-07T23:10:58.736",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800519,1717801858745,-523.96007411,0.00029863,4,"2024-06-07T23:10:58.745",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800520,1717801858755,-500.0,0.00029863,4,"2024-06-07T23:10:58.755",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800521,1717801858764,-511.13,0.00029863,4,"2024-06-07T23:10:58.764",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800522,1717801858774,-500.0,0.00029863,4,"2024-06-07T23:10:58.774",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800523,1717801858783,-511.13,0.00029863,4,"2024-06-07T23:10:58.783",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800524,1717801858794,-524.98224205,0.00029863,4,"2024-06-07T23:10:58.794",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800525,1717801858804,-500.0,0.00029863,4,"2024-06-07T23:10:58.804",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800526,1717801858814,-511.13,0.00029863,4,"2024-06-07T23:10:58.814",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800527,1717801858824,-500.0,0.00029863,4,"2024-06-07T23:10:58.824",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800528,1717801858833,-594.56,0.00029863,4,"2024-06-07T23:10:58.833",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800529,1717801858843,-500.0,0.00029863,4,"2024-06-07T23:10:58.843",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800530,1717801858852,-500.0,0.00029863,4,"2024-06-07T23:10:58.852",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800531,1717801858862,-511.13,0.00029863,4,"2024-06-07T23:10:58.862",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800532,1717801858871,-594.56,0.00029863,4,"2024-06-07T23:10:58.871",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800533,1717801858881,-500.0,0.00029863,4,"2024-06-07T23:10:58.881",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800534,1717801858890,-594.56,0.00029863,4,"2024-06-07T23:10:58.890",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800535,1717801858900,-511.13,0.00029863,4,"2024-06-07T23:10:58.900",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800536,1717801858910,-500.0,0.00029863,4,"2024-06-07T23:10:58.910",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800537,1717801858921,-594.56,0.00029863,4,"2024-06-07T23:10:58.921",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800538,1717801858932,-511.13,0.00029863,4,"2024-06-07T23:10:58.932",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800539,1717801858942,-612.0,0.00029863,4,"2024-06-07T23:10:58.942",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800540,1717801858951,-511.29489127,0.00029863,4,"2024-06-07T23:10:58.951",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800541,1717801858963,-594.56,0.00029863,4,"2024-06-07T23:10:58.963",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800542,1717801858973,-507.13742611,0.00029863,4,"2024-06-07T23:10:58.973",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800543,1717801858985,-594.56,0.00029863,4,"2024-06-07T23:10:58.985",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800544,1717801858995,-594.56,0.00029863,4,"2024-06-07T23:10:58.995",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800545,1717801859005,-594.56,0.00029863,4,"2024-06-07T23:10:59.005",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800546,1717801859016,-594.56,0.00029863,4,"2024-06-07T23:10:59.016",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800547,1717801859026,-594.56,0.00029863,4,"2024-06-07T23:10:59.026",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800548,1717801859036,-594.56,0.00029863,4,"2024-06-07T23:10:59.036",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800549,1717801859047,-594.56,0.00029863,4,"2024-06-07T23:10:59.047",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800550,1717801859056,-594.56,0.00029863,4,"2024-06-07T23:10:59.056",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800551,1717801859065,-594.56,0.00029863,4,"2024-06-07T23:10:59.065",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800552,1717801859075,-594.56,0.00029863,4,"2024-06-07T23:10:59.075",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800553,1717801859085,-514.10150692,0.00029863,4,"2024-06-07T23:10:59.085",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800554,1717801859097,-594.56,0.00029863,4,"2024-06-07T23:10:59.097",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800555,1717801859107,-500.0,0.00029863,4,"2024-06-07T23:10:59.107",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800556,1717801859117,-500.0,0.00029863,4,"2024-06-07T23:10:59.117",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800557,1717801859127,-594.56,0.00029863,4,"2024-06-07T23:10:59.127",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800558,1717801859137,-500.0,0.00029863,4,"2024-06-07T23:10:59.137",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800559,1717801859147,-500.0,0.00029863,4,"2024-06-07T23:10:59.147",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800560,1717801859156,-594.56,0.00029863,4,"2024-06-07T23:10:59.156",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800561,1717801859166,-500.0,0.00029863,4,"2024-06-07T23:10:59.166",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800562,1717801859175,-500.0,0.00029863,4,"2024-06-07T23:10:59.175",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800563,1717801859185,-594.56,0.00029863,4,"2024-06-07T23:10:59.185",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800564,1717801859194,-500.0,0.00029863,4,"2024-06-07T23:10:59.194",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800565,1717801859203,-500.0,0.00029863,4,"2024-06-07T23:10:59.203",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800566,1717801859213,-594.56,0.00029863,4,"2024-06-07T23:10:59.213",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800567,1717801859222,-500.0,0.00029863,4,"2024-06-07T23:10:59.222",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800568,1717801859231,-500.0,0.00029863,4,"2024-06-07T23:10:59.231",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800569,1717801859240,-594.56,0.00029863,4,"2024-06-07T23:10:59.240",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800570,1717801859250,-500.0,0.00029863,4,"2024-06-07T23:10:59.250",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800571,1717801859259,-500.0,0.00029863,4,"2024-06-07T23:10:59.259",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800572,1717801859268,-594.56,0.00029863,4,"2024-06-07T23:10:59.268",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800573,1717801859277,-512.06089971,0.00029863,4,"2024-06-07T23:10:59.277",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800574,1717801859287,-500.0,0.00029863,4,"2024-06-07T23:10:59.287",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800575,1717801859298,-230.55,0.00029863,4,"2024-06-07T23:10:59.298",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800576,1717801859307,-199.80273689,0.00029863,4,"2024-06-07T23:10:59.307",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800577,1717801859317,-230.55,0.00029863,4,"2024-06-07T23:10:59.317",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800578,1717801859328,-500.0,0.00029863,4,"2024-06-07T23:10:59.328",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800579,1717801859338,-230.55,0.00029863,4,"2024-06-07T23:10:59.338",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800580,1717801859348,-500.0,0.00029863,4,"2024-06-07T23:10:59.348",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800581,1717801859360,-594.56,0.00029863,4,"2024-06-07T23:10:59.360",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800582,1717801859371,-230.55,0.00029863,4,"2024-06-07T23:10:59.371",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800583,1717801859382,-500.0,0.00029863,4,"2024-06-07T23:10:59.382",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800584,1717801859393,-594.58591078,0.00029863,4,"2024-06-07T23:10:59.393",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800585,1717801859404,-230.55,0.00029863,4,"2024-06-07T23:10:59.404",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800586,1717801859414,-500.0,0.00029863,4,"2024-06-07T23:10:59.414",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800587,1717801859423,-230.55,0.00029863,4,"2024-06-07T23:10:59.423",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800588,1717801859433,-500.0,0.00029863,4,"2024-06-07T23:10:59.433",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800589,1717801859443,-230.55,0.00029863,4,"2024-06-07T23:10:59.443",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800590,1717801859452,-500.0,0.00029863,4,"2024-06-07T23:10:59.452",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800591,1717801859461,-230.55,0.00029863,4,"2024-06-07T23:10:59.461",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800592,1717801859471,-500.0,0.00029863,4,"2024-06-07T23:10:59.471",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800593,1717801859480,-500.0,0.00029863,4,"2024-06-07T23:10:59.480",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800594,1717801859490,-230.55,0.00029863,4,"2024-06-07T23:10:59.490",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800595,1717801859499,-552.79940238,0.00029863,4,"2024-06-07T23:10:59.499",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800596,1717801859511,-230.55,0.00029863,4,"2024-06-07T23:10:59.511",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800597,1717801859522,-500.0,0.00029863,4,"2024-06-07T23:10:59.522",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800598,1717801859532,-230.55,0.00029863,4,"2024-06-07T23:10:59.532",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800599,1717801859541,-500.0,0.00029863,4,"2024-06-07T23:10:59.541",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800600,1717801859552,-230.55,0.00029863,4,"2024-06-07T23:10:59.552",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800601,1717801859563,-500.0,0.00029863,4,"2024-06-07T23:10:59.563",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800602,1717801859573,-230.55,0.00029863,4,"2024-06-07T23:10:59.573",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800603,1717801859583,-571.42448347,0.00029863,4,"2024-06-07T23:10:59.583",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800604,1717801859592,-500.0,0.00029863,4,"2024-06-07T23:10:59.592",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800605,1717801859602,-230.55,0.00029863,4,"2024-06-07T23:10:59.602",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800606,1717801859612,-500.0,0.00029863,4,"2024-06-07T23:10:59.612",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800607,1717801859622,-230.55,0.00029863,4,"2024-06-07T23:10:59.622",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800608,1717801859631,-506.27457781,0.00029863,4,"2024-06-07T23:10:59.631",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800609,1717801859641,-230.55,0.00029863,4,"2024-06-07T23:10:59.641",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800610,1717801859651,-399.42047042,0.00029863,4,"2024-06-07T23:10:59.651",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800611,1717801859660,-500.0,0.00029863,4,"2024-06-07T23:10:59.660",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800612,1717801859670,-230.55,0.00029863,4,"2024-06-07T23:10:59.670",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800613,1717801859680,-230.55,0.00029863,4,"2024-06-07T23:10:59.680",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800614,1717801859689,-500.0,0.00029863,4,"2024-06-07T23:10:59.689",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800615,1717801859699,-230.55,0.00029863,4,"2024-06-07T23:10:59.699",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800616,1717801859709,-500.0,0.00029863,4,"2024-06-07T23:10:59.709",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800617,1717801859719,-500.0,0.00029863,4,"2024-06-07T23:10:59.719",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800618,1717801859728,-230.55,0.00029863,4,"2024-06-07T23:10:59.728",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800619,1717801859738,-500.0,0.00029863,4,"2024-06-07T23:10:59.738",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800620,1717801859748,-500.0,0.00029863,4,"2024-06-07T23:10:59.748",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800621,1717801859758,-230.55,0.00029863,4,"2024-06-07T23:10:59.758",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800622,1717801859768,-500.0,0.00029863,4,"2024-06-07T23:10:59.768",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800623,1717801859778,-500.0,0.00029863,4,"2024-06-07T23:10:59.778",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800624,1717801859788,-230.55,0.00029863,4,"2024-06-07T23:10:59.788",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800625,1717801859798,-500.0,0.00029863,4,"2024-06-07T23:10:59.798",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800626,1717801859808,-500.0,0.00029863,4,"2024-06-07T23:10:59.808",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800627,1717801859818,-500.0,0.00029863,4,"2024-06-07T23:10:59.818",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800628,1717801859827,-500.0,0.00029863,4,"2024-06-07T23:10:59.827",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800629,1717801859837,-500.0,0.00029863,4,"2024-06-07T23:10:59.837",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800630,1717801859847,-500.0,0.00029863,4,"2024-06-07T23:10:59.847",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800631,1717801859856,-500.0,0.00029863,4,"2024-06-07T23:10:59.856",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800632,1717801859866,-230.55,0.00029863,4,"2024-06-07T23:10:59.866",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800633,1717801859875,-500.0,0.00029863,4,"2024-06-07T23:10:59.875",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800634,1717801859885,-500.0,0.00029863,4,"2024-06-07T23:10:59.885",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800635,1717801859895,-344.8,0.00029863,4,"2024-06-07T23:10:59.895",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800636,1717801859905,-513.22449187,0.00029863,4,"2024-06-07T23:10:59.905",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800637,1717801859915,-230.7429457,0.00029863,4,"2024-06-07T23:10:59.915",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800638,1717801859929,-500.0,0.00029863,4,"2024-06-07T23:10:59.929",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800639,1717801859939,-500.0,0.00029863,4,"2024-06-07T23:10:59.939",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800640,1717801859950,-269.46478437,0.00029863,4,"2024-06-07T23:10:59.950",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800641,1717801859962,-500.0,0.00029863,4,"2024-06-07T23:10:59.962",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800642,1717801859973,-500.0,0.00029863,4,"2024-06-07T23:10:59.973",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800643,1717801859984,-500.0,0.00029863,4,"2024-06-07T23:10:59.984",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800644,1717801859996,-500.0,0.00029863,4,"2024-06-07T23:10:59.996",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800645,1717801860010,-500.0,0.00029863,4,"2024-06-07T23:11:00.010",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800646,1717801860020,-500.0,0.00029863,4,"2024-06-07T23:11:00.020",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800647,1717801860030,-544.19719522,0.00029863,4,"2024-06-07T23:11:00.030",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800648,1717801860040,-500.0,0.00029863,4,"2024-06-07T23:11:00.040",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800649,1717801860050,-500.0,0.00029863,4,"2024-06-07T23:11:00.050",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800650,1717801860059,-500.0,0.00029863,4,"2024-06-07T23:11:00.059",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800651,1717801860069,-500.0,0.00029863,4,"2024-06-07T23:11:00.069",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800652,1717801860079,-500.0,0.00029863,4,"2024-06-07T23:11:00.079",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800653,1717801860090,-500.0,0.00029863,4,"2024-06-07T23:11:00.090",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800654,1717801860100,-602.91297474,0.00029863,4,"2024-06-07T23:11:00.100",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800655,1717801860109,-500.0,0.00029863,4,"2024-06-07T23:11:00.109",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800656,1717801860119,-500.0,0.00029863,4,"2024-06-07T23:11:00.119",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800657,1717801860129,-500.0,0.00029863,4,"2024-06-07T23:11:00.129",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800658,1717801860138,-500.0,0.00029863,4,"2024-06-07T23:11:00.138",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800659,1717801860148,-500.0,0.00029863,4,"2024-06-07T23:11:00.148",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800660,1717801860158,-500.0,0.00029863,4,"2024-06-07T23:11:00.158",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800661,1717801860167,-500.0,0.00029863,4,"2024-06-07T23:11:00.167",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800662,1717801860177,-500.0,0.00029863,4,"2024-06-07T23:11:00.177",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800663,1717801860187,-500.0,0.00029863,4,"2024-06-07T23:11:00.187",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800664,1717801860197,-500.0,0.00029863,4,"2024-06-07T23:11:00.197",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800665,1717801860207,-500.0,0.00029863,4,"2024-06-07T23:11:00.207",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800666,1717801860216,-500.0,0.00029863,4,"2024-06-07T23:11:00.216",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800667,1717801860226,-500.0,0.00029863,4,"2024-06-07T23:11:00.226",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800668,1717801860235,-500.0,0.00029863,4,"2024-06-07T23:11:00.235",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800669,1717801860245,-500.0,0.00029863,4,"2024-06-07T23:11:00.245",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800670,1717801860255,-510.08319007,0.00029863,4,"2024-06-07T23:11:00.255",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800671,1717801860264,-313.77868006,0.00029863,4,"2024-06-07T23:11:00.264",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800672,1717801860274,-500.0,0.00029863,4,"2024-06-07T23:11:00.274",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800673,1717801860284,-599.90445038,0.00029863,4,"2024-06-07T23:11:00.284",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800674,1717801860295,-500.0,0.00029863,4,"2024-06-07T23:11:00.295",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800675,1717801860304,-500.0,0.00029863,4,"2024-06-07T23:11:00.304",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800676,1717801860314,-500.0,0.00029863,4,"2024-06-07T23:11:00.314",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800677,1717801860324,-500.0,0.00029863,4,"2024-06-07T23:11:00.324",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800678,1717801860334,-500.0,0.00029863,4,"2024-06-07T23:11:00.334",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800679,1717801860344,-558.12461804,0.00029863,4,"2024-06-07T23:11:00.344",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800680,1717801860353,-500.0,0.00029863,4,"2024-06-07T23:11:00.353",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800681,1717801860363,-500.0,0.00029863,4,"2024-06-07T23:11:00.363",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800682,1717801860373,-500.0,0.00029863,4,"2024-06-07T23:11:00.373",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800683,1717801860382,-500.0,0.00029863,4,"2024-06-07T23:11:00.382",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800684,1717801860392,-500.0,0.00029863,4,"2024-06-07T23:11:00.392",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800685,1717801860401,-500.0,0.00029863,4,"2024-06-07T23:11:00.401",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800686,1717801860410,-500.0,0.00029863,4,"2024-06-07T23:11:00.410",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800687,1717801860419,-500.0,0.00029863,4,"2024-06-07T23:11:00.419",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800688,1717801860429,-346.98137565,0.00029863,4,"2024-06-07T23:11:00.429",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800689,1717801860438,-500.0,0.00029863,4,"2024-06-07T23:11:00.438",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800690,1717801860447,-500.0,0.00029863,4,"2024-06-07T23:11:00.447",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800691,1717801860457,-500.0,0.00029863,4,"2024-06-07T23:11:00.457",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800692,1717801860465,-205.16,0.00029863,4,"2024-06-07T23:11:00.465",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800693,1717801860474,-500.0,0.00029863,4,"2024-06-07T23:11:00.474",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800694,1717801860483,-500.0,0.00029863,4,"2024-06-07T23:11:00.483",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800695,1717801860493,-500.0,0.00029863,4,"2024-06-07T23:11:00.493",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800696,1717801860502,-500.0,0.00029863,4,"2024-06-07T23:11:00.502",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800697,1717801860511,-550.17473884,0.00029863,4,"2024-06-07T23:11:00.511",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800698,1717801860520,-500.0,0.00029863,4,"2024-06-07T23:11:00.520",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800699,1717801860530,-500.0,0.00029863,4,"2024-06-07T23:11:00.530",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800700,1717801860540,-275.01641944,0.00029863,4,"2024-06-07T23:11:00.540",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800701,1717801860549,-500.0,0.00029863,4,"2024-06-07T23:11:00.549",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800702,1717801860558,-560.12367706,0.00029863,4,"2024-06-07T23:11:00.558",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800703,1717801860567,-194.34086275,0.00029863,4,"2024-06-07T23:11:00.567",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800704,1717801860576,-551.23047017,0.00029863,4,"2024-06-07T23:11:00.576",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800705,1717801860586,-500.0,0.00029863,4,"2024-06-07T23:11:00.586",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800706,1717801860595,-511.55495078,0.00029863,4,"2024-06-07T23:11:00.595",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800707,1717801860604,-391.2473144,0.00029863,4,"2024-06-07T23:11:00.604",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800708,1717801860614,-500.0,0.00029863,4,"2024-06-07T23:11:00.614",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800709,1717801860623,-500.0,0.00029863,4,"2024-06-07T23:11:00.623",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800710,1717801860632,-500.0,0.00029863,4,"2024-06-07T23:11:00.632",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800711,1717801860642,-500.0,0.00029863,4,"2024-06-07T23:11:00.642",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800712,1717801860651,-500.0,0.00029863,4,"2024-06-07T23:11:00.651",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800713,1717801860661,-500.0,0.00029863,4,"2024-06-07T23:11:00.661",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800714,1717801860670,-500.0,0.00029863,4,"2024-06-07T23:11:00.670",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800715,1717801860679,-500.0,0.00029863,4,"2024-06-07T23:11:00.679",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800716,1717801860689,-500.0,0.00029863,4,"2024-06-07T23:11:00.689",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800717,1717801860699,-625.17209614,0.00029863,4,"2024-06-07T23:11:00.699",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800718,1717801860708,-603.74515045,0.00029863,4,"2024-06-07T23:11:00.708",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800719,1717801860717,-591.24,0.00029863,4,"2024-06-07T23:11:00.717",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800720,1717801860726,-591.24,0.00029863,4,"2024-06-07T23:11:00.726",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800721,1717801860735,-150.0,0.00029863,4,"2024-06-07T23:11:00.735",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800722,1717801860744,-150.0,0.00029863,4,"2024-06-07T23:11:00.744",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800723,1717801860753,-591.24,0.00029863,4,"2024-06-07T23:11:00.753",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800724,1717801860763,-150.0,0.00029863,4,"2024-06-07T23:11:00.763",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800725,1717801860772,-591.24,0.00029863,4,"2024-06-07T23:11:00.772",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800726,1717801860781,-150.0,0.00029863,4,"2024-06-07T23:11:00.781",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800727,1717801860791,-223.12,0.00029863,4,"2024-06-07T23:11:00.791",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800728,1717801860800,-591.24,0.00029863,4,"2024-06-07T23:11:00.800",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800729,1717801860810,-591.24,0.00029863,4,"2024-06-07T23:11:00.810",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800730,1717801860819,-500.0,0.00029863,4,"2024-06-07T23:11:00.819",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800731,1717801860829,-591.24,0.00029863,4,"2024-06-07T23:11:00.829",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800732,1717801860838,-500.0,0.00029863,4,"2024-06-07T23:11:00.838",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800733,1717801860847,-677.37,0.00029863,4,"2024-06-07T23:11:00.847",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800734,1717801860856,-591.24,0.00029863,4,"2024-06-07T23:11:00.856",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800735,1717801860865,-500.0,0.00029863,4,"2024-06-07T23:11:00.865",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800736,1717801860874,-677.37,0.00029863,4,"2024-06-07T23:11:00.874",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800737,1717801860883,-500.0,0.00029863,4,"2024-06-07T23:11:00.883",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800738,1717801860892,-677.37,0.00029863,4,"2024-06-07T23:11:00.892",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800739,1717801860902,-591.24,0.00029863,4,"2024-06-07T23:11:00.902",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800740,1717801860912,-500.0,0.00029863,4,"2024-06-07T23:11:00.912",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800741,1717801860925,-677.37,0.00029863,4,"2024-06-07T23:11:00.925",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800742,1717801860935,-591.24,0.00029863,4,"2024-06-07T23:11:00.935",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800743,1717801860945,-500.0,0.00029863,4,"2024-06-07T23:11:00.945",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800744,1717801860955,-591.24,0.00029863,4,"2024-06-07T23:11:00.955",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800745,1717801860966,-500.0,0.00029863,4,"2024-06-07T23:11:00.966",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800746,1717801860975,-512.73404659,0.00029863,4,"2024-06-07T23:11:00.975",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800747,1717801860984,-677.37,0.00029863,4,"2024-06-07T23:11:00.984",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800748,1717801860995,-591.24,0.00029863,4,"2024-06-07T23:11:00.995",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800749,1717801861006,-677.37,0.00029863,4,"2024-06-07T23:11:01.006",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800750,1717801861015,-500.0,0.00029863,4,"2024-06-07T23:11:01.015",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800751,1717801861025,-591.24,0.00029863,4,"2024-06-07T23:11:01.025",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800752,1717801861035,-500.0,0.00029863,4,"2024-06-07T23:11:01.035",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800753,1717801861045,-677.37,0.00029863,4,"2024-06-07T23:11:01.045",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800754,1717801861054,-500.0,0.00029863,4,"2024-06-07T23:11:01.054",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800755,1717801861064,-500.0,0.00029863,4,"2024-06-07T23:11:01.064",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800756,1717801861073,-591.24,0.00029863,4,"2024-06-07T23:11:01.073",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800757,1717801861083,-500.0,0.00029863,4,"2024-06-07T23:11:01.083",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800758,1717801861092,-500.0,0.00029863,4,"2024-06-07T23:11:01.092",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800759,1717801861103,-500.0,0.00029863,4,"2024-06-07T23:11:01.103",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800760,1717801861113,-591.24,0.00029863,4,"2024-06-07T23:11:01.113",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800761,1717801861123,-500.0,0.00029863,4,"2024-06-07T23:11:01.123",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800762,1717801861131,-500.0,0.00029863,4,"2024-06-07T23:11:01.131",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800763,1717801861141,-500.0,0.00029863,4,"2024-06-07T23:11:01.141",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800764,1717801861150,-500.0,0.00029863,4,"2024-06-07T23:11:01.150",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800765,1717801861159,-500.0,0.00029863,4,"2024-06-07T23:11:01.159",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800766,1717801861171,-631.70997324,0.00029863,4,"2024-06-07T23:11:01.171",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800767,1717801861182,-591.24,0.00029863,4,"2024-06-07T23:11:01.182",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800768,1717801861191,-500.0,0.00029863,4,"2024-06-07T23:11:01.191",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800769,1717801861200,-591.24,0.00029863,4,"2024-06-07T23:11:01.200",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800770,1717801861210,-523.2543716,0.00029863,4,"2024-06-07T23:11:01.210",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800771,1717801861219,-500.0,0.00029863,4,"2024-06-07T23:11:01.219",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800772,1717801861229,-591.24,0.00029863,4,"2024-06-07T23:11:01.229",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800773,1717801861239,-500.0,0.00029863,4,"2024-06-07T23:11:01.239",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800774,1717801861248,-591.24,0.00029863,4,"2024-06-07T23:11:01.248",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800775,1717801861258,-500.0,0.00029863,4,"2024-06-07T23:11:01.258",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800776,1717801861268,-591.24,0.00029863,4,"2024-06-07T23:11:01.268",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800777,1717801861278,-500.0,0.00029863,4,"2024-06-07T23:11:01.278",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800778,1717801861288,-500.0,0.00029863,4,"2024-06-07T23:11:01.288",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800779,1717801861298,-250.81691551,0.00029863,4,"2024-06-07T23:11:01.298",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800780,1717801861307,-500.0,0.00029863,4,"2024-06-07T23:11:01.307",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800781,1717801861316,-591.24,0.00029863,4,"2024-06-07T23:11:01.316",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800782,1717801861325,-500.0,0.00029863,4,"2024-06-07T23:11:01.325",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800783,1717801861335,-591.24,0.00029863,4,"2024-06-07T23:11:01.335",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800784,1717801861344,-677.37,0.00029863,4,"2024-06-07T23:11:01.344",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800785,1717801861354,-500.0,0.00029863,4,"2024-06-07T23:11:01.354",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800786,1717801861364,-591.24,0.00029863,4,"2024-06-07T23:11:01.364",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800787,1717801861373,-677.37,0.00029863,4,"2024-06-07T23:11:01.373",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800788,1717801861383,-591.26308391,0.00029863,4,"2024-06-07T23:11:01.383",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800789,1717801861392,-677.37,0.00029863,4,"2024-06-07T23:11:01.392",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800790,1717801861402,-500.0,0.00029863,4,"2024-06-07T23:11:01.402",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800791,1717801861412,-677.37,0.00029863,4,"2024-06-07T23:11:01.412",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800792,1717801861422,-500.0,0.00029863,4,"2024-06-07T23:11:01.422",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800793,1717801861431,-500.0,0.00029863,4,"2024-06-07T23:11:01.431",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800794,1717801861441,-677.37,0.00029863,4,"2024-06-07T23:11:01.441",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800795,1717801861451,-430.2810185,0.00029863,4,"2024-06-07T23:11:01.451",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800796,1717801861460,-677.37,0.00029863,4,"2024-06-07T23:11:01.460",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800797,1717801861601,-677.37,0.00029863,4,"2024-06-07T23:11:01.601",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800798,1717801861611,-677.37,0.00029863,4,"2024-06-07T23:11:01.611",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800799,1717801861620,-677.37,0.00029863,4,"2024-06-07T23:11:01.620",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800800,1717801861630,-677.37,0.00029863,4,"2024-06-07T23:11:01.630",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800801,1717801861639,-1000.0,0.00029863,5,"2024-06-07T23:11:01.639",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800802,1717801861649,-1000.0,0.00029863,5,"2024-06-07T23:11:01.649",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800803,1717801861658,-500.0,0.00029863,4,"2024-06-07T23:11:01.658",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800804,1717801861667,-1000.0,0.00029863,5,"2024-06-07T23:11:01.667",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800805,1717801861676,-677.37,0.00029863,4,"2024-06-07T23:11:01.676",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800806,1717801861686,-500.0,0.00029863,4,"2024-06-07T23:11:01.686",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800807,1717801861695,-500.0,0.00029863,4,"2024-06-07T23:11:01.695",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800808,1717801861705,-1000.0,0.00029863,5,"2024-06-07T23:11:01.705",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800809,1717801861715,-500.0,0.00029863,4,"2024-06-07T23:11:01.715",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800810,1717801861724,-500.0,0.00029863,4,"2024-06-07T23:11:01.724",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800811,1717801861734,-677.37,0.00029863,4,"2024-06-07T23:11:01.734",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800812,1717801861744,-555.28707747,0.00029863,4,"2024-06-07T23:11:01.744",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800813,1717801861753,-500.0,0.00029863,4,"2024-06-07T23:11:01.753",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800814,1717801861763,-500.0,0.00029863,4,"2024-06-07T23:11:01.763",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800815,1717801861772,-500.0,0.00029863,4,"2024-06-07T23:11:01.772",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800816,1717801861782,-1000.0,0.00029863,5,"2024-06-07T23:11:01.782",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800817,1717801861792,-500.0,0.00029863,4,"2024-06-07T23:11:01.792",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800818,1717801861802,-677.37,0.00029863,4,"2024-06-07T23:11:01.802",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800819,1717801861811,-500.0,0.00029863,4,"2024-06-07T23:11:01.811",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800820,1717801861821,-500.0,0.00029863,4,"2024-06-07T23:11:01.821",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800821,1717801861830,-500.0,0.00029863,4,"2024-06-07T23:11:01.830",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800822,1717801861842,-1000.0,0.00029863,5,"2024-06-07T23:11:01.842",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800823,1717801861851,-500.0,0.00029863,4,"2024-06-07T23:11:01.851",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800824,1717801861861,-677.37,0.00029863,4,"2024-06-07T23:11:01.861",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800825,1717801861870,-500.0,0.00029863,4,"2024-06-07T23:11:01.870",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800826,1717801861879,-500.0,0.00029863,4,"2024-06-07T23:11:01.879",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800827,1717801861889,-500.0,0.00029863,4,"2024-06-07T23:11:01.889",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800828,1717801861901,-1000.0,0.00029863,5,"2024-06-07T23:11:01.901",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800829,1717801861910,-500.0,0.00029863,4,"2024-06-07T23:11:01.910",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800830,1717801861923,-677.37,0.00029863,4,"2024-06-07T23:11:01.923",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800831,1717801861934,-500.0,0.00029863,4,"2024-06-07T23:11:01.934",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800832,1717801861944,-1000.0,0.00029863,5,"2024-06-07T23:11:01.944",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800833,1717801861955,-677.37,0.00029863,4,"2024-06-07T23:11:01.955",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800834,1717801861965,-500.0,0.00029863,4,"2024-06-07T23:11:01.965",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800835,1717801861974,-500.0,0.00029863,4,"2024-06-07T23:11:01.974",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800836,1717801861985,-677.55557603,0.00029863,4,"2024-06-07T23:11:01.985",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800837,1717801861997,-500.0,0.00029863,4,"2024-06-07T23:11:01.997",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800838,1717801862007,-932.15653072,0.00029863,5,"2024-06-07T23:11:02.007",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800839,1717801862017,-500.0,0.00029863,4,"2024-06-07T23:11:02.017",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800840,1717801862026,-500.0,0.00029863,4,"2024-06-07T23:11:02.026",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800841,1717801862035,-500.0,0.00029863,4,"2024-06-07T23:11:02.035",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800842,1717801862049,-500.0,0.00029863,4,"2024-06-07T23:11:02.049",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800843,1717801862058,-500.0,0.00029863,4,"2024-06-07T23:11:02.058",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800844,1717801862067,-500.0,0.00029863,4,"2024-06-07T23:11:02.067",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800845,1717801862078,-500.0,0.00029863,4,"2024-06-07T23:11:02.078",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800846,1717801862088,-500.0,0.00029863,4,"2024-06-07T23:11:02.088",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800847,1717801862097,-500.0,0.00029863,4,"2024-06-07T23:11:02.097",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800848,1717801862107,-201.74201061,0.00029863,4,"2024-06-07T23:11:02.107",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800849,1717801862117,-387.7101942,0.00029863,4,"2024-06-07T23:11:02.117",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800850,1717801862127,-500.0,0.00029863,4,"2024-06-07T23:11:02.127",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800851,1717801862137,-504.82792252,0.00029863,4,"2024-06-07T23:11:02.137",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800852,1717801862147,-500.0,0.00029863,4,"2024-06-07T23:11:02.147",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800853,1717801862157,-500.0,0.00029863,4,"2024-06-07T23:11:02.157",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800854,1717801862167,-500.0,0.00029863,4,"2024-06-07T23:11:02.167",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800855,1717801862176,-500.0,0.00029863,4,"2024-06-07T23:11:02.176",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800856,1717801862186,-500.0,0.00029863,4,"2024-06-07T23:11:02.186",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800857,1717801862195,-500.0,0.00029863,4,"2024-06-07T23:11:02.195",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800858,1717801862204,-500.0,0.00029863,4,"2024-06-07T23:11:02.204",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800859,1717801862214,-500.0,0.00029863,4,"2024-06-07T23:11:02.214",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800860,1717801862223,-500.0,0.00029863,4,"2024-06-07T23:11:02.223",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800861,1717801862233,-500.0,0.00029863,4,"2024-06-07T23:11:02.233",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800862,1717801862242,-500.0,0.00029863,4,"2024-06-07T23:11:02.242",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800863,1717801862252,-500.0,0.00029863,4,"2024-06-07T23:11:02.252",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800864,1717801862262,-500.0,0.00029863,4,"2024-06-07T23:11:02.262",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800865,1717801862272,-500.0,0.00029863,4,"2024-06-07T23:11:02.272",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800866,1717801862282,-500.0,0.00029863,4,"2024-06-07T23:11:02.282",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800867,1717801862292,-500.0,0.00029863,4,"2024-06-07T23:11:02.292",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800868,1717801862301,-528.42552106,0.00029863,4,"2024-06-07T23:11:02.301",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800869,1717801862311,-500.0,0.00029863,4,"2024-06-07T23:11:02.311",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800870,1717801862320,-500.0,0.00029863,4,"2024-06-07T23:11:02.320",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800871,1717801862331,-500.0,0.00029863,4,"2024-06-07T23:11:02.331",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800872,1717801862340,-500.0,0.00029863,4,"2024-06-07T23:11:02.340",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800873,1717801862351,-500.0,0.00029863,4,"2024-06-07T23:11:02.351",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800874,1717801862361,-500.0,0.00029863,4,"2024-06-07T23:11:02.361",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800875,1717801862371,-500.0,0.00029863,4,"2024-06-07T23:11:02.371",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800876,1717801862381,-500.0,0.00029863,4,"2024-06-07T23:11:02.381",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800877,1717801862390,-500.0,0.00029863,4,"2024-06-07T23:11:02.390",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800878,1717801862399,-500.0,0.00029863,4,"2024-06-07T23:11:02.399",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800879,1717801862408,-500.0,0.00029863,4,"2024-06-07T23:11:02.408",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800880,1717801862417,-500.0,0.00029863,4,"2024-06-07T23:11:02.417",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800881,1717801862426,-500.0,0.00029863,4,"2024-06-07T23:11:02.426",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800882,1717801862435,-500.0,0.00029863,4,"2024-06-07T23:11:02.435",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800883,1717801862445,-500.0,0.00029863,4,"2024-06-07T23:11:02.445",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800884,1717801862454,-500.0,0.00029863,4,"2024-06-07T23:11:02.454",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800885,1717801862463,-500.0,0.00029863,4,"2024-06-07T23:11:02.463",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800886,1717801862472,-500.0,0.00029863,4,"2024-06-07T23:11:02.472",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800887,1717801862482,-500.0,0.00029863,4,"2024-06-07T23:11:02.482",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800888,1717801862491,-500.0,0.00029863,4,"2024-06-07T23:11:02.491",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800889,1717801862501,-500.0,0.00029863,4,"2024-06-07T23:11:02.501",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800890,1717801862510,-500.0,0.00029863,4,"2024-06-07T23:11:02.510",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800891,1717801862520,-500.0,0.00029863,4,"2024-06-07T23:11:02.520",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800892,1717801862529,-631.17769504,0.00029863,4,"2024-06-07T23:11:02.529",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800893,1717801862540,-500.0,0.00029863,4,"2024-06-07T23:11:02.540",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800894,1717801862549,-500.0,0.00029863,4,"2024-06-07T23:11:02.549",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800895,1717801862559,-500.0,0.00029863,4,"2024-06-07T23:11:02.559",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800896,1717801862568,-500.0,0.00029863,4,"2024-06-07T23:11:02.568",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800897,1717801862578,-584.77129352,0.00029863,4,"2024-06-07T23:11:02.578",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800898,1717801862588,-500.0,0.00029863,4,"2024-06-07T23:11:02.588",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800899,1717801862599,-500.0,0.00029863,4,"2024-06-07T23:11:02.599",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800900,1717801862609,-500.0,0.00029863,4,"2024-06-07T23:11:02.609",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800901,1717801862618,-500.0,0.00029863,4,"2024-06-07T23:11:02.618",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800902,1717801862628,-647.64365143,0.00029863,4,"2024-06-07T23:11:02.628",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800903,1717801862639,-500.0,0.00029863,4,"2024-06-07T23:11:02.639",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800904,1717801862648,-500.0,0.00029863,4,"2024-06-07T23:11:02.648",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800905,1717801862658,-500.0,0.00029863,4,"2024-06-07T23:11:02.658",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800906,1717801862667,-500.0,0.00029863,4,"2024-06-07T23:11:02.667",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800907,1717801862677,-500.0,0.00029863,4,"2024-06-07T23:11:02.677",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800908,1717801862686,-500.0,0.00029863,4,"2024-06-07T23:11:02.686",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800909,1717801862696,-500.0,0.00029863,4,"2024-06-07T23:11:02.696",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800910,1717801862706,-500.0,0.00029863,4,"2024-06-07T23:11:02.706",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800911,1717801862716,-500.0,0.00029863,4,"2024-06-07T23:11:02.716",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800912,1717801862726,-500.0,0.00029863,4,"2024-06-07T23:11:02.726",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800913,1717801862735,-500.0,0.00029863,4,"2024-06-07T23:11:02.735",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800914,1717801862745,-500.0,0.00029863,4,"2024-06-07T23:11:02.745",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800915,1717801862754,-500.0,0.00029863,4,"2024-06-07T23:11:02.754",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800916,1717801862764,-523.44166125,0.00029863,4,"2024-06-07T23:11:02.764",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800917,1717801862774,-554.96954563,0.00029863,4,"2024-06-07T23:11:02.774",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800918,1717801862784,-500.0,0.00029863,4,"2024-06-07T23:11:02.784",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800919,1717801862795,-512.39364501,0.00029863,4,"2024-06-07T23:11:02.795",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800920,1717801862805,-606.63054931,0.00029863,4,"2024-06-07T23:11:02.805",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800921,1717801862815,-731.48,0.00029863,4,"2024-06-07T23:11:02.815",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800922,1717801862825,-500.0,0.00029863,4,"2024-06-07T23:11:02.825",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800923,1717801862835,-731.48,0.00029863,4,"2024-06-07T23:11:02.835",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800924,1717801862847,-500.0,0.00029863,4,"2024-06-07T23:11:02.847",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800925,1717801862859,-511.49244886,0.00029863,4,"2024-06-07T23:11:02.859",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800926,1717801862870,-731.48,0.00029863,4,"2024-06-07T23:11:02.870",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800927,1717801862880,-500.0,0.00029863,4,"2024-06-07T23:11:02.880",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800928,1717801862891,-500.0,0.00029863,4,"2024-06-07T23:11:02.891",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800929,1717801862902,-731.48,0.00029863,4,"2024-06-07T23:11:02.902",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800930,1717801862914,-500.0,0.00029863,4,"2024-06-07T23:11:02.914",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800931,1717801862926,-731.48,0.00029863,4,"2024-06-07T23:11:02.926",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800932,1717801862936,-500.0,0.00029863,4,"2024-06-07T23:11:02.936",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800933,1717801862946,-731.48,0.00029863,4,"2024-06-07T23:11:02.946",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800934,1717801862956,-731.48,0.00029863,4,"2024-06-07T23:11:02.956",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800935,1717801862966,-500.0,0.00029863,4,"2024-06-07T23:11:02.966",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800936,1717801862977,-500.0,0.00029863,4,"2024-06-07T23:11:02.977",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800937,1717801862987,-731.48,0.00029863,4,"2024-06-07T23:11:02.987",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800938,1717801862997,-500.0,0.00029863,4,"2024-06-07T23:11:02.997",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800939,1717801863006,-500.0,0.00029863,4,"2024-06-07T23:11:03.006",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800940,1717801863016,-731.48,0.00029863,4,"2024-06-07T23:11:03.016",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800941,1717801863026,-500.0,0.00029863,4,"2024-06-07T23:11:03.026",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800942,1717801863036,-500.0,0.00029863,4,"2024-06-07T23:11:03.036",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800943,1717801863047,-731.48,0.00029863,4,"2024-06-07T23:11:03.047",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800944,1717801863056,-500.0,0.00029863,4,"2024-06-07T23:11:03.056",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800945,1717801863066,-500.0,0.00029863,4,"2024-06-07T23:11:03.066",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800946,1717801863076,-500.0,0.00029863,4,"2024-06-07T23:11:03.076",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800947,1717801863085,-731.48,0.00029863,4,"2024-06-07T23:11:03.085",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800948,1717801863095,-500.0,0.00029863,4,"2024-06-07T23:11:03.095",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800949,1717801863105,-500.0,0.00029863,4,"2024-06-07T23:11:03.105",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800950,1717801863115,-731.48,0.00029863,4,"2024-06-07T23:11:03.115",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800951,1717801863125,-541.45713304,0.00029863,4,"2024-06-07T23:11:03.125",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800952,1717801863135,-500.0,0.00029863,4,"2024-06-07T23:11:03.135",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800953,1717801863145,-500.0,0.00029863,4,"2024-06-07T23:11:03.145",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800954,1717801863155,-731.48,0.00029863,4,"2024-06-07T23:11:03.155",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800955,1717801863165,-500.0,0.00029863,4,"2024-06-07T23:11:03.165",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800956,1717801863176,-500.0,0.00029863,4,"2024-06-07T23:11:03.176",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800957,1717801863187,-500.0,0.00029863,4,"2024-06-07T23:11:03.187",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800958,1717801863197,-731.48,0.00029863,4,"2024-06-07T23:11:03.197",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800959,1717801863207,-500.0,0.00029863,4,"2024-06-07T23:11:03.207",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800960,1717801863218,-500.0,0.00029863,4,"2024-06-07T23:11:03.218",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800961,1717801863228,-500.0,0.00029863,4,"2024-06-07T23:11:03.228",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800962,1717801863239,-731.48,0.00029863,4,"2024-06-07T23:11:03.239",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800963,1717801863249,-500.0,0.00029863,4,"2024-06-07T23:11:03.249",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800964,1717801863260,-500.0,0.00029863,4,"2024-06-07T23:11:03.260",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800965,1717801863271,-500.0,0.00029863,4,"2024-06-07T23:11:03.271",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800966,1717801863281,-731.48,0.00029863,4,"2024-06-07T23:11:03.281",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800967,1717801863294,-514.53812483,0.00029863,4,"2024-06-07T23:11:03.294",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800968,1717801863304,-500.0,0.00029863,4,"2024-06-07T23:11:03.304",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800969,1717801863314,-500.0,0.00029863,4,"2024-06-07T23:11:03.314",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800970,1717801863325,-731.48,0.00029863,4,"2024-06-07T23:11:03.325",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800971,1717801863335,-500.0,0.00029863,4,"2024-06-07T23:11:03.335",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800972,1717801863344,-731.48,0.00029863,4,"2024-06-07T23:11:03.344",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800973,1717801863353,-201.31089594,0.00029863,4,"2024-06-07T23:11:03.353",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800974,1717801863363,-500.0,0.00029863,4,"2024-06-07T23:11:03.363",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800975,1717801863373,-731.48,0.00029863,4,"2024-06-07T23:11:03.373",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800976,1717801863383,-500.0,0.00029863,4,"2024-06-07T23:11:03.383",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800977,1717801863394,-500.0,0.00029863,4,"2024-06-07T23:11:03.394",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800978,1717801863404,-731.48,0.00029863,4,"2024-06-07T23:11:03.404",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800979,1717801863414,-500.0,0.00029863,4,"2024-06-07T23:11:03.414",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800980,1717801863425,-500.0,0.00029863,4,"2024-06-07T23:11:03.425",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800981,1717801863435,-731.48,0.00029863,4,"2024-06-07T23:11:03.435",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800982,1717801863445,-500.0,0.00029863,4,"2024-06-07T23:11:03.445",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800983,1717801863455,-500.0,0.00029863,4,"2024-06-07T23:11:03.455",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800984,1717801863466,-731.48,0.00029863,4,"2024-06-07T23:11:03.466",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800985,1717801863475,-500.0,0.00029863,4,"2024-06-07T23:11:03.475",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800986,1717801863485,-500.0,0.00029863,4,"2024-06-07T23:11:03.485",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800987,1717801863494,-500.0,0.00029863,4,"2024-06-07T23:11:03.494",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800988,1717801863505,-500.0,0.00029863,4,"2024-06-07T23:11:03.505",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800989,1717801863515,-731.48,0.00029863,4,"2024-06-07T23:11:03.515",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800990,1717801863525,-500.0,0.00029863,4,"2024-06-07T23:11:03.525",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800991,1717801863535,-500.0,0.00029863,4,"2024-06-07T23:11:03.535",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800992,1717801863546,-731.57830737,0.00029863,4,"2024-06-07T23:11:03.546",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800993,1717801863556,-500.0,0.00029863,4,"2024-06-07T23:11:03.556",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800994,1717801863566,-500.0,0.00029863,4,"2024-06-07T23:11:03.566",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800995,1717801863576,-500.0,0.00029863,4,"2024-06-07T23:11:03.576",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800996,1717801863586,-500.0,0.00029863,4,"2024-06-07T23:11:03.586",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800997,1717801863595,-500.0,0.00029863,4,"2024-06-07T23:11:03.595",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800998,1717801863605,-500.0,0.00029863,4,"2024-06-07T23:11:03.605",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328800999,1717801863615,-500.0,0.00029863,4,"2024-06-07T23:11:03.615",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801000,1717801863626,-500.0,0.00029863,4,"2024-06-07T23:11:03.626",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801001,1717801863636,-500.0,0.00029863,4,"2024-06-07T23:11:03.636",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801002,1717801863645,-500.0,0.00029863,4,"2024-06-07T23:11:03.645",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801003,1717801863655,-500.0,0.00029863,4,"2024-06-07T23:11:03.655",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801004,1717801863665,-500.0,0.00029863,4,"2024-06-07T23:11:03.665",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801005,1717801863675,-638.78,0.00029863,4,"2024-06-07T23:11:03.675",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801006,1717801863685,-500.0,0.00029863,4,"2024-06-07T23:11:03.685",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801007,1717801863695,-500.0,0.00029863,4,"2024-06-07T23:11:03.695",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801008,1717801863704,-500.0,0.00029863,4,"2024-06-07T23:11:03.704",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801009,1717801863714,-500.0,0.00029863,4,"2024-06-07T23:11:03.714",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801010,1717801863724,-500.0,0.00029863,4,"2024-06-07T23:11:03.724",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801011,1717801863734,-500.0,0.00029863,4,"2024-06-07T23:11:03.734",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801012,1717801863744,-500.0,0.00029863,4,"2024-06-07T23:11:03.744",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801013,1717801863754,-500.0,0.00029863,4,"2024-06-07T23:11:03.754",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801014,1717801863764,-500.0,0.00029863,4,"2024-06-07T23:11:03.764",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801015,1717801863773,-500.0,0.00029863,4,"2024-06-07T23:11:03.773",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801016,1717801863783,-500.0,0.00029863,4,"2024-06-07T23:11:03.783",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801017,1717801863794,-500.0,0.00029863,4,"2024-06-07T23:11:03.794",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801018,1717801863804,-500.0,0.00029863,4,"2024-06-07T23:11:03.804",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801019,1717801863813,-500.0,0.00029863,4,"2024-06-07T23:11:03.813",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801020,1717801863823,-500.0,0.00029863,4,"2024-06-07T23:11:03.823",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801021,1717801863834,-500.0,0.00029863,4,"2024-06-07T23:11:03.834",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801022,1717801863844,-225.74764798,0.00029863,4,"2024-06-07T23:11:03.844",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801023,1717801863855,-500.0,0.00029863,4,"2024-06-07T23:11:03.855",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801024,1717801863865,-211.35928625,0.00029863,4,"2024-06-07T23:11:03.865",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801025,1717801863876,-500.0,0.00029863,4,"2024-06-07T23:11:03.876",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801026,1717801863887,-500.0,0.00029863,4,"2024-06-07T23:11:03.887",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801027,1717801863897,-500.0,0.00029863,4,"2024-06-07T23:11:03.897",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801028,1717801863907,-500.0,0.00029863,4,"2024-06-07T23:11:03.907",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801029,1717801863920,-500.0,0.00029863,4,"2024-06-07T23:11:03.920",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801030,1717801863930,-500.0,0.00029863,4,"2024-06-07T23:11:03.930",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801031,1717801863939,-249.22874999,0.00029863,4,"2024-06-07T23:11:03.939",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801032,1717801863948,-151.0,0.00029863,7,"2024-06-07T23:11:03.948",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801033,1717801863959,-151.0,0.00029863,7,"2024-06-07T23:11:03.959",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801034,1717801863970,-151.0,0.00029863,7,"2024-06-07T23:11:03.970",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801035,1717801863979,-151.0,0.00029863,7,"2024-06-07T23:11:03.979",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801036,1717801863989,-500.0,0.00029863,4,"2024-06-07T23:11:03.989",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801037,1717801864003,-500.0,0.00029863,4,"2024-06-07T23:11:04.003",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801038,1717801864013,-500.0,0.00029863,4,"2024-06-07T23:11:04.013",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801039,1717801864024,-523.75999055,0.00029863,4,"2024-06-07T23:11:04.024",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801040,1717801864034,-595.33,0.00029863,4,"2024-06-07T23:11:04.034",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801041,1717801864045,-595.33,0.00029863,4,"2024-06-07T23:11:04.045",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801042,1717801864055,-595.33,0.00029863,4,"2024-06-07T23:11:04.055",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801043,1717801864066,-595.33,0.00029863,4,"2024-06-07T23:11:04.066",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801044,1717801864076,-500.0,0.00029863,4,"2024-06-07T23:11:04.076",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801045,1717801864086,-595.33,0.00029863,4,"2024-06-07T23:11:04.086",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801046,1717801864096,-500.0,0.00029863,4,"2024-06-07T23:11:04.096",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801047,1717801864106,-595.33,0.00029863,4,"2024-06-07T23:11:04.106",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801048,1717801864115,-500.0,0.00029863,4,"2024-06-07T23:11:04.115",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801049,1717801864125,-595.33,0.00029863,4,"2024-06-07T23:11:04.125",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801050,1717801864135,-500.0,0.00029863,4,"2024-06-07T23:11:04.135",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801051,1717801864145,-595.33,0.00029863,4,"2024-06-07T23:11:04.145",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801052,1717801864155,-500.0,0.00029863,4,"2024-06-07T23:11:04.155",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801053,1717801864165,-500.0,0.00029863,4,"2024-06-07T23:11:04.165",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801054,1717801864175,-595.33,0.00029863,4,"2024-06-07T23:11:04.175",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801055,1717801864185,-500.0,0.00029863,4,"2024-06-07T23:11:04.185",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801056,1717801864195,-536.902864,0.00029863,4,"2024-06-07T23:11:04.195",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801057,1717801864205,-595.33,0.00029863,4,"2024-06-07T23:11:04.205",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801058,1717801864215,-500.0,0.00029863,4,"2024-06-07T23:11:04.215",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801059,1717801864225,-595.33,0.00029863,4,"2024-06-07T23:11:04.225",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801060,1717801864235,-500.0,0.00029863,4,"2024-06-07T23:11:04.235",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801061,1717801864245,-500.0,0.00029863,4,"2024-06-07T23:11:04.245",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801062,1717801864255,-595.33,0.00029863,4,"2024-06-07T23:11:04.255",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801063,1717801864265,-595.33,0.00029863,4,"2024-06-07T23:11:04.265",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801064,1717801864274,-500.0,0.00029863,4,"2024-06-07T23:11:04.274",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801065,1717801864284,-595.33,0.00029863,4,"2024-06-07T23:11:04.284",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801066,1717801864297,-500.0,0.00029863,4,"2024-06-07T23:11:04.297",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801067,1717801864306,-500.0,0.00029863,4,"2024-06-07T23:11:04.306",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801068,1717801864316,-595.33,0.00029863,4,"2024-06-07T23:11:04.316",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801069,1717801864327,-595.33,0.00029863,4,"2024-06-07T23:11:04.327",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801070,1717801864337,-500.0,0.00029863,4,"2024-06-07T23:11:04.337",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801071,1717801864347,-595.33,0.00029863,4,"2024-06-07T23:11:04.347",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801072,1717801864357,-500.0,0.00029863,4,"2024-06-07T23:11:04.357",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801073,1717801864500,-595.33,0.00029863,4,"2024-06-07T23:11:04.500",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801074,1717801864511,-500.0,0.00029863,4,"2024-06-07T23:11:04.511",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801075,1717801864520,-595.33,0.00029863,4,"2024-06-07T23:11:04.520",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801076,1717801864530,-595.33,0.00029863,4,"2024-06-07T23:11:04.530",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801077,1717801864540,-500.0,0.00029863,4,"2024-06-07T23:11:04.540",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801078,1717801864550,-595.33,0.00029863,4,"2024-06-07T23:11:04.550",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801079,1717801864559,-500.0,0.00029863,4,"2024-06-07T23:11:04.559",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801080,1717801864569,-595.33,0.00029863,4,"2024-06-07T23:11:04.569",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801081,1717801864579,-500.0,0.00029863,4,"2024-06-07T23:11:04.579",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801082,1717801864589,-500.0,0.00029863,4,"2024-06-07T23:11:04.589",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801083,1717801864599,-595.33,0.00029863,4,"2024-06-07T23:11:04.599",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801084,1717801864609,-500.0,0.00029863,4,"2024-06-07T23:11:04.609",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801085,1717801864618,-606.91007536,0.00029863,4,"2024-06-07T23:11:04.618",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801086,1717801864628,-595.35852224,0.00029863,4,"2024-06-07T23:11:04.628",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801087,1717801864637,-500.0,0.00029863,4,"2024-06-07T23:11:04.637",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801088,1717801864647,-500.0,0.00029863,4,"2024-06-07T23:11:04.647",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801089,1717801864657,-500.0,0.00029863,4,"2024-06-07T23:11:04.657",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801090,1717801864666,-500.0,0.00029863,4,"2024-06-07T23:11:04.666",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801091,1717801864676,-500.0,0.00029863,4,"2024-06-07T23:11:04.676",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801092,1717801864685,-500.0,0.00029863,4,"2024-06-07T23:11:04.685",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801093,1717801864695,-500.0,0.00029863,4,"2024-06-07T23:11:04.695",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801094,1717801864704,-534.53617068,0.00029863,4,"2024-06-07T23:11:04.704",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801095,1717801864714,-556.93349135,0.00029863,4,"2024-06-07T23:11:04.714",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801096,1717801864723,-510.84829269,0.00029863,4,"2024-06-07T23:11:04.723",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801097,1717801864733,-504.9424524,0.00029863,4,"2024-06-07T23:11:04.733",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801098,1717801864742,-500.0,0.00029863,4,"2024-06-07T23:11:04.742",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801099,1717801864752,-500.0,0.00029863,4,"2024-06-07T23:11:04.752",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801100,1717801864761,-170.20661005,0.00029863,4,"2024-06-07T23:11:04.761",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801101,1717801864771,-543.12916002,0.00029863,4,"2024-06-07T23:11:04.771",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801102,1717801864780,-500.0,0.00029863,4,"2024-06-07T23:11:04.780",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801103,1717801864792,-500.0,0.00029863,4,"2024-06-07T23:11:04.792",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801104,1717801864802,-500.0,0.00029863,4,"2024-06-07T23:11:04.802",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801105,1717801864812,-500.0,0.00029863,4,"2024-06-07T23:11:04.812",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801106,1717801864823,-213.34430071,0.00029863,4,"2024-06-07T23:11:04.823",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801107,1717801864832,-500.0,0.00029863,4,"2024-06-07T23:11:04.832",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801108,1717801864842,-500.0,0.00029863,4,"2024-06-07T23:11:04.842",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801109,1717801864851,-500.0,0.00029863,4,"2024-06-07T23:11:04.851",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801110,1717801864861,-500.0,0.00029863,4,"2024-06-07T23:11:04.861",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801111,1717801864871,-500.0,0.00029863,4,"2024-06-07T23:11:04.871",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801112,1717801864881,-500.0,0.00029863,4,"2024-06-07T23:11:04.881",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801113,1717801864891,-500.0,0.00029863,4,"2024-06-07T23:11:04.891",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801114,1717801864900,-500.0,0.00029863,4,"2024-06-07T23:11:04.900",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801115,1717801864909,-500.0,0.00029863,4,"2024-06-07T23:11:04.909",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801116,1717801864920,-500.0,0.00029863,4,"2024-06-07T23:11:04.920",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801117,1717801864933,-500.0,0.00029863,4,"2024-06-07T23:11:04.933",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801118,1717801864943,-500.0,0.00029863,4,"2024-06-07T23:11:04.943",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801119,1717801864952,-500.0,0.00029863,4,"2024-06-07T23:11:04.952",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801120,1717801864962,-518.53037511,0.00029863,4,"2024-06-07T23:11:04.962",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801121,1717801864973,-500.0,0.00029863,4,"2024-06-07T23:11:04.973",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801122,1717801864983,-633.73045583,0.00029863,4,"2024-06-07T23:11:04.983",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801123,1717801864993,-500.0,0.00029863,4,"2024-06-07T23:11:04.993",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801124,1717801865004,-500.0,0.00029863,4,"2024-06-07T23:11:05.004",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801125,1717801865014,-500.0,0.00029863,4,"2024-06-07T23:11:05.014",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801126,1717801865024,-500.0,0.00029863,4,"2024-06-07T23:11:05.024",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801127,1717801865034,-643.3393742,0.00029863,4,"2024-06-07T23:11:05.034",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801128,1717801865044,-500.0,0.00029863,4,"2024-06-07T23:11:05.044",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801129,1717801865053,-500.0,0.00029863,4,"2024-06-07T23:11:05.053",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801130,1717801865062,-500.0,0.00029863,4,"2024-06-07T23:11:05.062",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801131,1717801865072,-500.0,0.00029863,4,"2024-06-07T23:11:05.072",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801132,1717801865081,-500.0,0.00029863,4,"2024-06-07T23:11:05.081",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801133,1717801865091,-500.0,0.00029863,4,"2024-06-07T23:11:05.091",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801134,1717801865100,-500.0,0.00029863,4,"2024-06-07T23:11:05.100",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801135,1717801865109,-500.0,0.00029863,4,"2024-06-07T23:11:05.109",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801136,1717801865119,-500.0,0.00029863,4,"2024-06-07T23:11:05.119",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801137,1717801865128,-513.94121457,0.00029863,4,"2024-06-07T23:11:05.128",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801138,1717801865137,-597.42007311,0.00029863,4,"2024-06-07T23:11:05.137",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801139,1717801865147,-500.0,0.00029863,4,"2024-06-07T23:11:05.147",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801140,1717801865158,-500.0,0.00029863,4,"2024-06-07T23:11:05.158",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801141,1717801865168,-500.0,0.00029863,4,"2024-06-07T23:11:05.168",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801142,1717801865177,-500.0,0.00029863,4,"2024-06-07T23:11:05.177",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801143,1717801865187,-500.0,0.00029863,4,"2024-06-07T23:11:05.187",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801144,1717801865197,-500.0,0.00029863,4,"2024-06-07T23:11:05.197",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801145,1717801865207,-500.0,0.00029863,4,"2024-06-07T23:11:05.207",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801146,1717801865217,-500.0,0.00029863,4,"2024-06-07T23:11:05.217",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801147,1717801865227,-500.0,0.00029863,4,"2024-06-07T23:11:05.227",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801148,1717801865236,-560.12913064,0.00029863,4,"2024-06-07T23:11:05.236",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801149,1717801865245,-500.0,0.00029863,4,"2024-06-07T23:11:05.245",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801150,1717801865255,-500.0,0.00029863,4,"2024-06-07T23:11:05.255",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801151,1717801865265,-500.0,0.00029863,4,"2024-06-07T23:11:05.265",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801152,1717801865274,-500.0,0.00029863,4,"2024-06-07T23:11:05.274",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801153,1717801865284,-500.0,0.00029863,4,"2024-06-07T23:11:05.284",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801154,1717801865293,-500.0,0.00029863,4,"2024-06-07T23:11:05.293",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801155,1717801865303,-500.0,0.00029863,4,"2024-06-07T23:11:05.303",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801156,1717801865312,-500.0,0.00029863,4,"2024-06-07T23:11:05.312",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801157,1717801865322,-500.0,0.00029863,4,"2024-06-07T23:11:05.322",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801158,1717801865332,-500.0,0.00029863,4,"2024-06-07T23:11:05.332",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801159,1717801865342,-500.0,0.00029863,4,"2024-06-07T23:11:05.342",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801160,1717801865352,-500.0,0.00029863,4,"2024-06-07T23:11:05.352",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801161,1717801865361,-509.19453844,0.00029863,4,"2024-06-07T23:11:05.361",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801162,1717801865371,-500.0,0.00029863,4,"2024-06-07T23:11:05.371",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801163,1717801865380,-500.0,0.00029863,4,"2024-06-07T23:11:05.380",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801164,1717801865390,-500.0,0.00029863,4,"2024-06-07T23:11:05.390",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801165,1717801865399,-500.0,0.00029863,4,"2024-06-07T23:11:05.399",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801166,1717801865409,-500.0,0.00029863,4,"2024-06-07T23:11:05.409",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801167,1717801865418,-500.0,0.00029863,4,"2024-06-07T23:11:05.418",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801168,1717801865428,-186.03127205,0.00029863,4,"2024-06-07T23:11:05.428",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801169,1717801865437,-609.93453007,0.00029863,4,"2024-06-07T23:11:05.437",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801170,1717801865447,-500.0,0.00029863,4,"2024-06-07T23:11:05.447",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801171,1717801865456,-500.0,0.00029863,4,"2024-06-07T23:11:05.456",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801172,1717801865465,-500.0,0.00029863,4,"2024-06-07T23:11:05.465",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801173,1717801865475,-500.0,0.00029863,4,"2024-06-07T23:11:05.475",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801174,1717801865484,-500.0,0.00029863,4,"2024-06-07T23:11:05.484",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801175,1717801865493,-500.0,0.00029863,4,"2024-06-07T23:11:05.493",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801176,1717801865503,-627.84564651,0.00029863,4,"2024-06-07T23:11:05.503",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801177,1717801865512,-546.56644756,0.00029863,4,"2024-06-07T23:11:05.512",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801178,1717801865521,-500.0,0.00029863,4,"2024-06-07T23:11:05.521",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801179,1717801865530,-591.2,0.00029863,4,"2024-06-07T23:11:05.530",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801180,1717801865540,-521.90443697,0.00029863,4,"2024-06-07T23:11:05.540",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801181,1717801865551,-591.2,0.00029863,4,"2024-06-07T23:11:05.551",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801182,1717801865560,-591.2,0.00029863,4,"2024-06-07T23:11:05.560",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801183,1717801865570,-591.2,0.00029863,4,"2024-06-07T23:11:05.570",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801184,1717801865579,-500.0,0.00029863,4,"2024-06-07T23:11:05.579",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801185,1717801865589,-500.0,0.00029863,4,"2024-06-07T23:11:05.589",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801186,1717801865598,-500.0,0.00029863,4,"2024-06-07T23:11:05.598",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801187,1717801865607,-591.2,0.00029863,4,"2024-06-07T23:11:05.607",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801188,1717801865617,-500.0,0.00029863,4,"2024-06-07T23:11:05.617",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801189,1717801865626,-338.98991241,0.00029863,4,"2024-06-07T23:11:05.626",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801190,1717801865635,-591.2,0.00029863,4,"2024-06-07T23:11:05.635",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801191,1717801865645,-270.31597398,0.00029863,4,"2024-06-07T23:11:05.645",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801192,1717801865654,-591.2,0.00029863,4,"2024-06-07T23:11:05.654",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801193,1717801865663,-591.2,0.00029863,4,"2024-06-07T23:11:05.663",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801194,1717801865673,-591.2,0.00029863,4,"2024-06-07T23:11:05.673",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801195,1717801865682,-591.2,0.00029863,4,"2024-06-07T23:11:05.682",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801196,1717801865691,-591.2,0.00029863,4,"2024-06-07T23:11:05.691",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801197,1717801865701,-500.0,0.00029863,4,"2024-06-07T23:11:05.701",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801198,1717801865710,-591.2,0.00029863,4,"2024-06-07T23:11:05.710",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801199,1717801865719,-591.2,0.00029863,4,"2024-06-07T23:11:05.719",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801200,1717801865729,-591.2,0.00029863,4,"2024-06-07T23:11:05.729",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801201,1717801865739,-500.0,0.00029863,4,"2024-06-07T23:11:05.739",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801202,1717801865748,-591.2,0.00029863,4,"2024-06-07T23:11:05.748",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801203,1717801865758,-500.0,0.00029863,4,"2024-06-07T23:11:05.758",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801204,1717801865767,-591.2,0.00029863,4,"2024-06-07T23:11:05.767",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801205,1717801865777,-500.0,0.00029863,4,"2024-06-07T23:11:05.777",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801206,1717801865788,-591.2,0.00029863,4,"2024-06-07T23:11:05.788",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801207,1717801865800,-500.0,0.00029863,4,"2024-06-07T23:11:05.800",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801208,1717801865810,-500.0,0.00029863,4,"2024-06-07T23:11:05.810",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801209,1717801865820,-591.2,0.00029863,4,"2024-06-07T23:11:05.820",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801210,1717801865830,-500.0,0.00029863,4,"2024-06-07T23:11:05.830",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801211,1717801865840,-175.96,0.00029863,4,"2024-06-07T23:11:05.840",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801212,1717801865850,-591.2,0.00029863,4,"2024-06-07T23:11:05.850",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801213,1717801865859,-500.0,0.00029863,4,"2024-06-07T23:11:05.859",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801214,1717801865869,-500.0,0.00029863,4,"2024-06-07T23:11:05.869",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801215,1717801865878,-591.2,0.00029863,4,"2024-06-07T23:11:05.878",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801216,1717801865888,-500.0,0.00029863,4,"2024-06-07T23:11:05.888",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801217,1717801865897,-500.0,0.00029863,4,"2024-06-07T23:11:05.897",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801218,1717801865907,-591.2,0.00029863,4,"2024-06-07T23:11:05.907",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801219,1717801865916,-500.0,0.00029863,4,"2024-06-07T23:11:05.916",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801220,1717801865930,-591.2,0.00029863,4,"2024-06-07T23:11:05.930",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801221,1717801865939,-151.0,0.00029863,7,"2024-06-07T23:11:05.939",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801222,1717801865948,-214.75388111,0.00029863,4,"2024-06-07T23:11:05.948",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801223,1717801865957,-591.2,0.00029863,4,"2024-06-07T23:11:05.957",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801224,1717801865967,-151.0,0.00029863,7,"2024-06-07T23:11:05.967",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801225,1717801865976,-591.23368365,0.00029863,4,"2024-06-07T23:11:05.976",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801226,1717801865985,-151.0,0.00029863,7,"2024-06-07T23:11:05.985",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801227,1717801865995,-151.0,0.00029863,7,"2024-06-07T23:11:05.995",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801228,1717801866006,-500.0,0.00029863,4,"2024-06-07T23:11:06.006",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801229,1717801866016,-519.21137685,0.00029863,4,"2024-06-07T23:11:06.016",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801230,1717801866025,-151.0,0.00029863,7,"2024-06-07T23:11:06.025",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801231,1717801866035,-564.49,0.00029863,4,"2024-06-07T23:11:06.035",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801232,1717801866046,-166.383645,0.00029863,7,"2024-06-07T23:11:06.046",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801233,1717801866056,-564.49,0.00029863,4,"2024-06-07T23:11:06.056",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801234,1717801866065,-511.35301599,0.00029863,4,"2024-06-07T23:11:06.065",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801235,1717801866075,-564.49,0.00029863,4,"2024-06-07T23:11:06.075",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801236,1717801866085,-500.0,0.00029863,4,"2024-06-07T23:11:06.085",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801237,1717801866096,-564.49,0.00029863,4,"2024-06-07T23:11:06.096",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801238,1717801866105,-564.49,0.00029863,4,"2024-06-07T23:11:06.105",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801239,1717801866115,-500.0,0.00029863,4,"2024-06-07T23:11:06.115",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801240,1717801866125,-564.49,0.00029863,4,"2024-06-07T23:11:06.125",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801241,1717801866134,-563.97155298,0.00029863,4,"2024-06-07T23:11:06.134",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801242,1717801866144,-564.49,0.00029863,4,"2024-06-07T23:11:06.144",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801243,1717801866153,-564.49,0.00029863,4,"2024-06-07T23:11:06.153",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801244,1717801866163,-500.0,0.00029863,4,"2024-06-07T23:11:06.163",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801245,1717801866173,-564.49,0.00029863,4,"2024-06-07T23:11:06.173",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801246,1717801866182,-564.49,0.00029863,4,"2024-06-07T23:11:06.182",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801247,1717801866192,-500.0,0.00029863,4,"2024-06-07T23:11:06.192",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801248,1717801866202,-512.57204502,0.00029863,4,"2024-06-07T23:11:06.202",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801249,1717801866212,-564.49,0.00029863,4,"2024-06-07T23:11:06.212",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801250,1717801866221,-500.0,0.00029863,4,"2024-06-07T23:11:06.221",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801251,1717801866231,-564.49,0.00029863,4,"2024-06-07T23:11:06.231",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801252,1717801866241,-166.6023618,0.00029863,4,"2024-06-07T23:11:06.241",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801253,1717801866251,-564.49,0.00029863,4,"2024-06-07T23:11:06.251",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801254,1717801866261,-564.49,0.00029863,4,"2024-06-07T23:11:06.261",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801255,1717801866271,-523.6067487,0.00029863,4,"2024-06-07T23:11:06.271",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801256,1717801866280,-500.0,0.00029863,4,"2024-06-07T23:11:06.280",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801257,1717801866289,-564.49,0.00029863,4,"2024-06-07T23:11:06.289",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801258,1717801866300,-500.0,0.00029863,4,"2024-06-07T23:11:06.300",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801259,1717801866309,-564.49,0.00029863,4,"2024-06-07T23:11:06.309",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801260,1717801866318,-500.0,0.00029863,4,"2024-06-07T23:11:06.318",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801261,1717801866328,-564.49,0.00029863,4,"2024-06-07T23:11:06.328",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801262,1717801866337,-564.49,0.00029863,4,"2024-06-07T23:11:06.337",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801263,1717801866347,-500.0,0.00029863,4,"2024-06-07T23:11:06.347",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801264,1717801866356,-564.49,0.00029863,4,"2024-06-07T23:11:06.356",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801265,1717801866365,-500.0,0.00029863,4,"2024-06-07T23:11:06.365",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801266,1717801866375,-564.49,0.00029863,4,"2024-06-07T23:11:06.375",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801267,1717801866384,-564.49,0.00029863,4,"2024-06-07T23:11:06.384",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801268,1717801866393,-368.80632125,0.00029863,4,"2024-06-07T23:11:06.393",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801269,1717801866403,-564.49,0.00029863,4,"2024-06-07T23:11:06.403",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801270,1717801866412,-510.26308214,0.00029863,4,"2024-06-07T23:11:06.412",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801271,1717801866422,-564.49,0.00029863,4,"2024-06-07T23:11:06.422",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801272,1717801866431,-564.54149504,0.00029863,4,"2024-06-07T23:11:06.431",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801273,1717801866440,-500.0,0.00029863,4,"2024-06-07T23:11:06.440",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801274,1717801866449,-500.0,0.00029863,4,"2024-06-07T23:11:06.449",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801275,1717801866458,-500.0,0.00029863,4,"2024-06-07T23:11:06.458",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801276,1717801866467,-500.0,0.00029863,4,"2024-06-07T23:11:06.467",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801277,1717801866477,-513.90148466,0.00029863,4,"2024-06-07T23:11:06.477",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801278,1717801866486,-500.0,0.00029863,4,"2024-06-07T23:11:06.486",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801279,1717801866495,-500.0,0.00029863,4,"2024-06-07T23:11:06.495",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801280,1717801866506,-500.0,0.00029863,4,"2024-06-07T23:11:06.506",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801281,1717801866516,-500.0,0.00029863,4,"2024-06-07T23:11:06.516",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801282,1717801866525,-500.0,0.00029863,4,"2024-06-07T23:11:06.525",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801283,1717801866534,-500.0,0.00029863,4,"2024-06-07T23:11:06.534",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801284,1717801866544,-500.0,0.00029863,4,"2024-06-07T23:11:06.544",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801285,1717801866554,-500.0,0.00029863,4,"2024-06-07T23:11:06.554",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801286,1717801866564,-500.0,0.00029863,4,"2024-06-07T23:11:06.564",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801287,1717801866574,-500.0,0.00029863,4,"2024-06-07T23:11:06.574",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801288,1717801866583,-500.0,0.00029863,4,"2024-06-07T23:11:06.583",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801289,1717801866594,-500.0,0.00029863,4,"2024-06-07T23:11:06.594",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801290,1717801866605,-644.56557755,0.00029863,4,"2024-06-07T23:11:06.605",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801291,1717801866616,-506.29947257,0.00029863,4,"2024-06-07T23:11:06.616",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801292,1717801866627,-500.0,0.00029863,4,"2024-06-07T23:11:06.627",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801293,1717801866636,-500.0,0.00029863,4,"2024-06-07T23:11:06.636",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801294,1717801866645,-584.9,0.00029863,4,"2024-06-07T23:11:06.645",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801295,1717801866654,-584.9,0.00029863,4,"2024-06-07T23:11:06.654",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801296,1717801866663,-500.0,0.00029863,4,"2024-06-07T23:11:06.663",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801297,1717801866672,-618.18,0.00029863,4,"2024-06-07T23:11:06.672",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801298,1717801866681,-584.9,0.00029863,4,"2024-06-07T23:11:06.681",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801299,1717801866691,-500.0,0.00029863,4,"2024-06-07T23:11:06.691",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801300,1717801866700,-618.18,0.00029863,4,"2024-06-07T23:11:06.700",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801301,1717801866710,-500.0,0.00029863,4,"2024-06-07T23:11:06.710",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801302,1717801866719,-584.9,0.00029863,4,"2024-06-07T23:11:06.719",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801303,1717801866729,-500.0,0.00029863,4,"2024-06-07T23:11:06.729",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801304,1717801866739,-618.18,0.00029863,4,"2024-06-07T23:11:06.739",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801305,1717801866748,-500.0,0.00029863,4,"2024-06-07T23:11:06.748",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801306,1717801866758,-584.9,0.00029863,4,"2024-06-07T23:11:06.758",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801307,1717801866767,-500.0,0.00029863,4,"2024-06-07T23:11:06.767",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801308,1717801866776,-500.0,0.00029863,4,"2024-06-07T23:11:06.776",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801309,1717801866786,-618.18,0.00029863,4,"2024-06-07T23:11:06.786",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801310,1717801866796,-584.9,0.00029863,4,"2024-06-07T23:11:06.796",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801311,1717801866806,-500.0,0.00029863,4,"2024-06-07T23:11:06.806",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801312,1717801866815,-618.18,0.00029863,4,"2024-06-07T23:11:06.815",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801313,1717801866825,-500.0,0.00029863,4,"2024-06-07T23:11:06.825",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801314,1717801866835,-584.9,0.00029863,4,"2024-06-07T23:11:06.835",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801315,1717801866844,-500.0,0.00029863,4,"2024-06-07T23:11:06.844",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801316,1717801866853,-584.9,0.00029863,4,"2024-06-07T23:11:06.853",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801317,1717801866863,-618.18,0.00029863,4,"2024-06-07T23:11:06.863",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801318,1717801866872,-151.0,0.00029863,7,"2024-06-07T23:11:06.872",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801319,1717801866881,-500.0,0.00029863,4,"2024-06-07T23:11:06.881",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801320,1717801866890,-618.18,0.00029863,4,"2024-06-07T23:11:06.890",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801321,1717801866900,-584.9,0.00029863,4,"2024-06-07T23:11:06.900",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801322,1717801866909,-500.0,0.00029863,4,"2024-06-07T23:11:06.909",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801323,1717801866923,-500.0,0.00029863,4,"2024-06-07T23:11:06.923",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801324,1717801866932,-500.0,0.00029863,4,"2024-06-07T23:11:06.932",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801325,1717801866942,-500.0,0.00029863,4,"2024-06-07T23:11:06.942",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801326,1717801866952,-618.18,0.00029863,4,"2024-06-07T23:11:06.952",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801327,1717801867072,-500.0,0.00029863,4,"2024-06-07T23:11:07.072",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801328,1717801867093,-151.0,0.00029863,7,"2024-06-07T23:11:07.093",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801329,1717801867103,-500.0,0.00029863,4,"2024-06-07T23:11:07.103",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801330,1717801867112,-584.9,0.00029863,4,"2024-06-07T23:11:07.112",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801331,1717801867122,-500.0,0.00029863,4,"2024-06-07T23:11:07.122",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801332,1717801867131,-618.18,0.00029863,4,"2024-06-07T23:11:07.131",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801333,1717801867140,-500.0,0.00029863,4,"2024-06-07T23:11:07.140",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801334,1717801867150,-584.9,0.00029863,4,"2024-06-07T23:11:07.150",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801335,1717801867160,-151.0,0.00029863,7,"2024-06-07T23:11:07.160",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801336,1717801867169,-500.0,0.00029863,4,"2024-06-07T23:11:07.169",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801337,1717801867179,-618.18,0.00029863,4,"2024-06-07T23:11:07.179",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801338,1717801867189,-500.0,0.00029863,4,"2024-06-07T23:11:07.189",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801339,1717801867198,-584.9,0.00029863,4,"2024-06-07T23:11:07.198",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801340,1717801867208,-500.0,0.00029863,4,"2024-06-07T23:11:07.208",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801341,1717801867218,-151.0,0.00029863,7,"2024-06-07T23:11:07.218",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801342,1717801867228,-618.18,0.00029863,4,"2024-06-07T23:11:07.228",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801343,1717801867237,-500.0,0.00029863,4,"2024-06-07T23:11:07.237",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801344,1717801867247,-500.0,0.00029863,4,"2024-06-07T23:11:07.247",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801345,1717801867256,-584.9,0.00029863,4,"2024-06-07T23:11:07.256",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801346,1717801867266,-500.0,0.00029863,4,"2024-06-07T23:11:07.266",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801347,1717801867276,-618.18,0.00029863,4,"2024-06-07T23:11:07.276",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801348,1717801867285,-500.0,0.00029863,4,"2024-06-07T23:11:07.285",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801349,1717801867297,-500.0,0.00029863,4,"2024-06-07T23:11:07.297",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801350,1717801867306,-584.9,0.00029863,4,"2024-06-07T23:11:07.306",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801351,1717801867315,-403.29138293,0.00029863,4,"2024-06-07T23:11:07.315",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801352,1717801867325,-618.18,0.00029863,4,"2024-06-07T23:11:07.325",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801353,1717801867336,-500.0,0.00029863,4,"2024-06-07T23:11:07.336",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801354,1717801867347,-500.0,0.00029863,4,"2024-06-07T23:11:07.347",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801355,1717801867359,-584.9,0.00029863,4,"2024-06-07T23:11:07.359",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801356,1717801867368,-618.18,0.00029863,4,"2024-06-07T23:11:07.368",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801357,1717801867380,-500.0,0.00029863,4,"2024-06-07T23:11:07.380",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801358,1717801867389,-500.0,0.00029863,4,"2024-06-07T23:11:07.389",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801359,1717801867399,-618.18,0.00029863,4,"2024-06-07T23:11:07.399",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801360,1717801867409,-182.48030128,0.00029863,4,"2024-06-07T23:11:07.409",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801361,1717801867419,-500.0,0.00029863,4,"2024-06-07T23:11:07.419",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801362,1717801867430,-584.9,0.00029863,4,"2024-06-07T23:11:07.430",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801363,1717801867440,-618.18,0.00029863,4,"2024-06-07T23:11:07.440",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801364,1717801867449,-500.0,0.00029863,4,"2024-06-07T23:11:07.449",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801365,1717801867459,-584.9,0.00029863,4,"2024-06-07T23:11:07.459",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801366,1717801867467,-618.18,0.00029863,4,"2024-06-07T23:11:07.467",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801367,1717801867477,-500.0,0.00029863,4,"2024-06-07T23:11:07.477",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801368,1717801867488,-584.9,0.00029863,4,"2024-06-07T23:11:07.488",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801369,1717801867497,-618.18,0.00029863,4,"2024-06-07T23:11:07.497",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801370,1717801867506,-500.0,0.00029863,4,"2024-06-07T23:11:07.506",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801371,1717801867516,-584.9,0.00029863,4,"2024-06-07T23:11:07.516",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801372,1717801867525,-618.18,0.00029863,4,"2024-06-07T23:11:07.525",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801373,1717801867536,-584.9,0.00029863,4,"2024-06-07T23:11:07.536",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801374,1717801867547,-618.18,0.00029863,4,"2024-06-07T23:11:07.547",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801375,1717801867558,-584.9,0.00029863,4,"2024-06-07T23:11:07.558",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801376,1717801867568,-618.18,0.00029863,4,"2024-06-07T23:11:07.568",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801377,1717801867578,-584.9,0.00029863,4,"2024-06-07T23:11:07.578",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801378,1717801867588,-618.18,0.00029863,4,"2024-06-07T23:11:07.588",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801379,1717801867597,-584.9,0.00029863,4,"2024-06-07T23:11:07.597",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801380,1717801867607,-618.18,0.00029863,4,"2024-06-07T23:11:07.607",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801381,1717801867615,-584.96070368,0.00029863,4,"2024-06-07T23:11:07.615",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801382,1717801867625,-500.0,0.00029863,4,"2024-06-07T23:11:07.625",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801383,1717801867635,-618.32151544,0.00029863,4,"2024-06-07T23:11:07.635",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801384,1717801867644,-500.0,0.00029863,4,"2024-06-07T23:11:07.644",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801385,1717801867654,-500.0,0.00029863,4,"2024-06-07T23:11:07.654",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801386,1717801867663,-500.0,0.00029863,4,"2024-06-07T23:11:07.663",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801387,1717801867672,-500.0,0.00029863,4,"2024-06-07T23:11:07.672",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801388,1717801867682,-500.0,0.00029863,4,"2024-06-07T23:11:07.682",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801389,1717801867692,-500.0,0.00029863,4,"2024-06-07T23:11:07.692",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801390,1717801867701,-500.0,0.00029863,4,"2024-06-07T23:11:07.701",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801391,1717801867711,-504.57264645,0.00029863,4,"2024-06-07T23:11:07.711",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801392,1717801867720,-500.0,0.00029863,4,"2024-06-07T23:11:07.720",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801393,1717801867729,-500.0,0.00029863,4,"2024-06-07T23:11:07.729",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801394,1717801867739,-500.0,0.00029863,4,"2024-06-07T23:11:07.739",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801395,1717801867752,-500.0,0.00029863,4,"2024-06-07T23:11:07.752",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801396,1717801867763,-500.0,0.00029863,4,"2024-06-07T23:11:07.763",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801397,1717801867773,-412.36781388,0.00029863,4,"2024-06-07T23:11:07.773",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801398,1717801867784,-500.0,0.00029863,4,"2024-06-07T23:11:07.784",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801399,1717801867794,-500.0,0.00029863,4,"2024-06-07T23:11:07.794",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801400,1717801867803,-500.0,0.00029863,4,"2024-06-07T23:11:07.803",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801401,1717801867812,-500.0,0.00029863,4,"2024-06-07T23:11:07.812",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801402,1717801867822,-171.095771,0.00029863,7,"2024-06-07T23:11:07.822",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801403,1717801867832,-500.0,0.00029863,4,"2024-06-07T23:11:07.832",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801404,1717801867843,-500.0,0.00029863,4,"2024-06-07T23:11:07.843",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801405,1717801867852,-171.095771,0.00029863,7,"2024-06-07T23:11:07.852",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801406,1717801867863,-500.0,0.00029863,4,"2024-06-07T23:11:07.863",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801407,1717801867872,-586.91271427,0.00029863,4,"2024-06-07T23:11:07.872",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801408,1717801867882,-500.0,0.00029863,4,"2024-06-07T23:11:07.882",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801409,1717801867891,-171.095771,0.00029863,7,"2024-06-07T23:11:07.891",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801410,1717801867899,-500.0,0.00029863,4,"2024-06-07T23:11:07.899",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801411,1717801867911,-171.095771,0.00029863,7,"2024-06-07T23:11:07.911",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801412,1717801867921,-500.0,0.00029863,4,"2024-06-07T23:11:07.921",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801413,1717801867936,-500.0,0.00029863,4,"2024-06-07T23:11:07.936",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801414,1717801867945,-500.0,0.00029863,4,"2024-06-07T23:11:07.945",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801415,1717801867954,-500.0,0.00029863,4,"2024-06-07T23:11:07.954",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801416,1717801867964,-500.0,0.00029863,4,"2024-06-07T23:11:07.964",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801417,1717801867975,-500.0,0.00029863,4,"2024-06-07T23:11:07.975",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801418,1717801867984,-500.0,0.00029863,4,"2024-06-07T23:11:07.984",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801419,1717801867993,-500.0,0.00029863,4,"2024-06-07T23:11:07.993",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801420,1717801868002,-500.0,0.00029863,4,"2024-06-07T23:11:08.002",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801421,1717801868013,-500.0,0.00029863,4,"2024-06-07T23:11:08.013",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801422,1717801868023,-500.0,0.00029863,4,"2024-06-07T23:11:08.023",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801423,1717801868032,-500.0,0.00029863,4,"2024-06-07T23:11:08.032",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801424,1717801868044,-500.0,0.00029863,4,"2024-06-07T23:11:08.044",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801425,1717801868053,-500.0,0.00029863,4,"2024-06-07T23:11:08.053",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801426,1717801868062,-500.0,0.00029863,4,"2024-06-07T23:11:08.062",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801427,1717801868071,-500.0,0.00029863,4,"2024-06-07T23:11:08.071",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801428,1717801868081,-160.7812392,0.00029863,4,"2024-06-07T23:11:08.081",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801429,1717801868090,-500.0,0.00029863,4,"2024-06-07T23:11:08.090",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801430,1717801868099,-500.0,0.00029863,4,"2024-06-07T23:11:08.099",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801431,1717801868108,-500.0,0.00029863,4,"2024-06-07T23:11:08.108",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801432,1717801868117,-500.0,0.00029863,4,"2024-06-07T23:11:08.117",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801433,1717801868127,-500.0,0.00029863,4,"2024-06-07T23:11:08.127",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801434,1717801868136,-500.0,0.00029863,4,"2024-06-07T23:11:08.136",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801435,1717801868145,-500.0,0.00029863,4,"2024-06-07T23:11:08.145",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801436,1717801868154,-500.0,0.00029863,4,"2024-06-07T23:11:08.154",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801437,1717801868163,-500.0,0.00029863,4,"2024-06-07T23:11:08.163",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801438,1717801868173,-500.0,0.00029863,4,"2024-06-07T23:11:08.173",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801439,1717801868182,-310.40363542,0.00029863,4,"2024-06-07T23:11:08.182",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801440,1717801868191,-455.39680822,0.00029863,4,"2024-06-07T23:11:08.191",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801441,1717801868200,-500.0,0.00029863,4,"2024-06-07T23:11:08.200",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801442,1717801868209,-171.095771,0.00029863,7,"2024-06-07T23:11:08.209",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801443,1717801868219,-500.0,0.00029863,4,"2024-06-07T23:11:08.219",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801444,1717801868229,-500.0,0.00029863,4,"2024-06-07T23:11:08.229",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801445,1717801868239,-171.095771,0.00029863,7,"2024-06-07T23:11:08.239",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801446,1717801868248,-512.15331683,0.00029863,4,"2024-06-07T23:11:08.248",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801447,1717801868258,-171.095771,0.00029863,7,"2024-06-07T23:11:08.258",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801448,1717801868267,-500.0,0.00029863,4,"2024-06-07T23:11:08.267",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801449,1717801868276,-500.0,0.00029863,4,"2024-06-07T23:11:08.276",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801450,1717801868285,-171.095777,0.00029863,7,"2024-06-07T23:11:08.285",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801451,1717801868295,-500.0,0.00029863,4,"2024-06-07T23:11:08.295",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801452,1717801868304,-500.0,0.00029863,4,"2024-06-07T23:11:08.304",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801453,1717801868314,-500.0,0.00029863,4,"2024-06-07T23:11:08.314",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801454,1717801868323,-872.68,0.00029863,4,"2024-06-07T23:11:08.323",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801455,1717801868333,-500.0,0.00029863,4,"2024-06-07T23:11:08.333",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801456,1717801868343,-872.68,0.00029863,4,"2024-06-07T23:11:08.343",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801457,1717801868352,-500.0,0.00029863,4,"2024-06-07T23:11:08.352",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801458,1717801868362,-500.0,0.00029863,4,"2024-06-07T23:11:08.362",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801459,1717801868371,-872.68,0.00029863,4,"2024-06-07T23:11:08.371",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801460,1717801868381,-500.0,0.00029863,4,"2024-06-07T23:11:08.381",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801461,1717801868392,-500.0,0.00029863,4,"2024-06-07T23:11:08.392",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801462,1717801868402,-500.0,0.00029863,4,"2024-06-07T23:11:08.402",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801463,1717801868413,-872.68,0.00029863,4,"2024-06-07T23:11:08.413",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801464,1717801868423,-500.0,0.00029863,4,"2024-06-07T23:11:08.423",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801465,1717801868433,-500.0,0.00029863,4,"2024-06-07T23:11:08.433",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801466,1717801868442,-872.68,0.00029863,4,"2024-06-07T23:11:08.442",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801467,1717801868451,-500.0,0.00029863,4,"2024-06-07T23:11:08.451",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801468,1717801868461,-500.0,0.00029863,4,"2024-06-07T23:11:08.461",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801469,1717801868470,-500.0,0.00029863,4,"2024-06-07T23:11:08.470",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801470,1717801868480,-500.0,0.00029863,4,"2024-06-07T23:11:08.480",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801471,1717801868489,-872.68,0.00029863,4,"2024-06-07T23:11:08.489",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801472,1717801868499,-500.0,0.00029863,4,"2024-06-07T23:11:08.499",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801473,1717801868508,-500.0,0.00029863,4,"2024-06-07T23:11:08.508",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801474,1717801868517,-872.68,0.00029863,4,"2024-06-07T23:11:08.517",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801475,1717801868526,-500.0,0.00029863,4,"2024-06-07T23:11:08.526",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801476,1717801868536,-500.0,0.00029863,4,"2024-06-07T23:11:08.536",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801477,1717801868545,-500.0,0.00029863,4,"2024-06-07T23:11:08.545",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801478,1717801868555,-872.68,0.00029863,4,"2024-06-07T23:11:08.555",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801479,1717801868564,-500.0,0.00029863,4,"2024-06-07T23:11:08.564",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801480,1717801868574,-500.0,0.00029863,4,"2024-06-07T23:11:08.574",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801481,1717801868583,-500.0,0.00029863,4,"2024-06-07T23:11:08.583",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801482,1717801868593,-500.0,0.00029863,4,"2024-06-07T23:11:08.593",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801483,1717801868603,-500.0,0.00029863,4,"2024-06-07T23:11:08.603",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801484,1717801868612,-872.68,0.00029863,4,"2024-06-07T23:11:08.612",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801485,1717801868621,-500.0,0.00029863,4,"2024-06-07T23:11:08.621",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801486,1717801868630,-500.0,0.00029863,4,"2024-06-07T23:11:08.630",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801487,1717801868639,-500.0,0.00029863,4,"2024-06-07T23:11:08.639",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801488,1717801868649,-872.68,0.00029863,4,"2024-06-07T23:11:08.649",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801489,1717801868659,-500.0,0.00029863,4,"2024-06-07T23:11:08.659",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801490,1717801868668,-509.0278831,0.00029863,4,"2024-06-07T23:11:08.668",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801491,1717801868678,-500.0,0.00029863,4,"2024-06-07T23:11:08.678",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801492,1717801868687,-872.68,0.00029863,4,"2024-06-07T23:11:08.687",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801493,1717801868697,-500.0,0.00029863,4,"2024-06-07T23:11:08.697",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801494,1717801868707,-242.69581204,0.00029863,4,"2024-06-07T23:11:08.707",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801495,1717801868717,-872.68,0.00029863,4,"2024-06-07T23:11:08.717",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801496,1717801868727,-500.0,0.00029863,4,"2024-06-07T23:11:08.727",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801497,1717801868736,-872.68,0.00029863,4,"2024-06-07T23:11:08.736",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801498,1717801868745,-500.0,0.00029863,4,"2024-06-07T23:11:08.745",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801499,1717801868754,-872.68,0.00029863,4,"2024-06-07T23:11:08.754",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801500,1717801868764,-500.0,0.00029863,4,"2024-06-07T23:11:08.764",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801501,1717801868773,-872.68,0.00029863,4,"2024-06-07T23:11:08.773",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801502,1717801868783,-500.0,0.00029863,4,"2024-06-07T23:11:08.783",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801503,1717801868792,-872.68,0.00029863,4,"2024-06-07T23:11:08.792",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801504,1717801868803,-500.0,0.00029863,4,"2024-06-07T23:11:08.803",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801505,1717801868812,-872.68,0.00029863,4,"2024-06-07T23:11:08.812",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801506,1717801868822,-500.0,0.00029863,4,"2024-06-07T23:11:08.822",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801507,1717801868831,-500.0,0.00029863,4,"2024-06-07T23:11:08.831",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801508,1717801868841,-872.68,0.00029863,4,"2024-06-07T23:11:08.841",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801509,1717801868850,-500.0,0.00029863,4,"2024-06-07T23:11:08.850",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801510,1717801868860,-500.0,0.00029863,4,"2024-06-07T23:11:08.860",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801511,1717801868869,-872.68,0.00029863,4,"2024-06-07T23:11:08.869",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801512,1717801868879,-500.0,0.00029863,4,"2024-06-07T23:11:08.879",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801513,1717801868888,-349.93325335,0.00029863,4,"2024-06-07T23:11:08.888",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801514,1717801868898,-872.68,0.00029863,4,"2024-06-07T23:11:08.898",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801515,1717801868907,-872.68,0.00029863,4,"2024-06-07T23:11:08.907",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801516,1717801868918,-500.0,0.00029863,4,"2024-06-07T23:11:08.918",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801517,1717801868931,-500.0,0.00029863,4,"2024-06-07T23:11:08.931",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801518,1717801868940,-872.68,0.00029863,4,"2024-06-07T23:11:08.940",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801519,1717801868949,-500.0,0.00029863,4,"2024-06-07T23:11:08.949",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801520,1717801868958,-872.68,0.00029863,4,"2024-06-07T23:11:08.958",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801521,1717801868968,-500.0,0.00029863,4,"2024-06-07T23:11:08.968",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801522,1717801868977,-872.85649696,0.00029863,4,"2024-06-07T23:11:08.977",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801523,1717801868986,-213.6476088,0.00029863,4,"2024-06-07T23:11:08.986",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801524,1717801868997,-500.0,0.00029863,4,"2024-06-07T23:11:08.997",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801525,1717801869006,-500.0,0.00029863,4,"2024-06-07T23:11:09.006",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801526,1717801869016,-500.0,0.00029863,4,"2024-06-07T23:11:09.016",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801527,1717801869025,-500.0,0.00029863,4,"2024-06-07T23:11:09.025",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801528,1717801869034,-500.0,0.00029863,4,"2024-06-07T23:11:09.034",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801529,1717801869044,-500.0,0.00029863,4,"2024-06-07T23:11:09.044",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801530,1717801869054,-500.0,0.00029863,4,"2024-06-07T23:11:09.054",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801531,1717801869063,-500.0,0.00029863,4,"2024-06-07T23:11:09.063",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801532,1717801869073,-500.0,0.00029863,4,"2024-06-07T23:11:09.073",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801533,1717801869083,-500.0,0.00029863,4,"2024-06-07T23:11:09.083",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801534,1717801869092,-500.0,0.00029863,4,"2024-06-07T23:11:09.092",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801535,1717801869103,-500.0,0.00029863,4,"2024-06-07T23:11:09.103",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801536,1717801869113,-510.72502306,0.00029863,4,"2024-06-07T23:11:09.113",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801537,1717801869122,-500.0,0.00029863,4,"2024-06-07T23:11:09.122",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801538,1717801869132,-500.0,0.00029863,4,"2024-06-07T23:11:09.132",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801539,1717801869142,-500.0,0.00029863,4,"2024-06-07T23:11:09.142",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801540,1717801869151,-500.0,0.00029863,4,"2024-06-07T23:11:09.151",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801541,1717801869161,-985.72,0.00029863,4,"2024-06-07T23:11:09.161",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801542,1717801869170,-500.0,0.00029863,4,"2024-06-07T23:11:09.170",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801543,1717801869180,-500.0,0.00029863,4,"2024-06-07T23:11:09.180",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801544,1717801869190,-513.30304167,0.00029863,4,"2024-06-07T23:11:09.190",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801545,1717801869199,-985.72,0.00029863,4,"2024-06-07T23:11:09.199",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801546,1717801869210,-500.0,0.00029863,4,"2024-06-07T23:11:09.210",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801547,1717801869219,-500.0,0.00029863,4,"2024-06-07T23:11:09.219",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801548,1717801869229,-985.72,0.00029863,4,"2024-06-07T23:11:09.229",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801549,1717801869238,-500.0,0.00029863,4,"2024-06-07T23:11:09.238",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801550,1717801869248,-500.0,0.00029863,4,"2024-06-07T23:11:09.248",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801551,1717801869258,-985.72,0.00029863,4,"2024-06-07T23:11:09.258",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801552,1717801869268,-500.0,0.00029863,4,"2024-06-07T23:11:09.268",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801553,1717801869279,-500.0,0.00029863,4,"2024-06-07T23:11:09.279",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801554,1717801869289,-923.37,0.00029863,4,"2024-06-07T23:11:09.289",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801555,1717801869299,-985.72,0.00029863,4,"2024-06-07T23:11:09.299",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801556,1717801869310,-500.0,0.00029863,4,"2024-06-07T23:11:09.310",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801557,1717801869319,-500.0,0.00029863,4,"2024-06-07T23:11:09.319",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801558,1717801869328,-923.37,0.00029863,4,"2024-06-07T23:11:09.328",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801559,1717801869338,-985.72,0.00029863,4,"2024-06-07T23:11:09.338",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801560,1717801869348,-500.0,0.00029863,4,"2024-06-07T23:11:09.348",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801561,1717801869357,-500.0,0.00029863,4,"2024-06-07T23:11:09.357",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801562,1717801869488,-923.37,0.00029863,4,"2024-06-07T23:11:09.488",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801563,1717801869498,-985.72,0.00029863,4,"2024-06-07T23:11:09.498",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801564,1717801869508,-500.0,0.00029863,4,"2024-06-07T23:11:09.508",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801565,1717801869517,-500.0,0.00029863,4,"2024-06-07T23:11:09.517",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801566,1717801869527,-500.0,0.00029863,4,"2024-06-07T23:11:09.527",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801567,1717801869536,-500.0,0.00029863,4,"2024-06-07T23:11:09.536",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801568,1717801869547,-923.37,0.00029863,4,"2024-06-07T23:11:09.547",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801569,1717801869556,-500.0,0.00029863,4,"2024-06-07T23:11:09.556",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801570,1717801869566,-985.72,0.00029863,4,"2024-06-07T23:11:09.566",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801571,1717801869575,-500.0,0.00029863,4,"2024-06-07T23:11:09.575",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801572,1717801869585,-500.0,0.00029863,4,"2024-06-07T23:11:09.585",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801573,1717801869594,-500.0,0.00029863,4,"2024-06-07T23:11:09.594",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801574,1717801869604,-985.72,0.00029863,4,"2024-06-07T23:11:09.604",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801575,1717801869613,-923.37,0.00029863,4,"2024-06-07T23:11:09.613",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801576,1717801869622,-500.0,0.00029863,4,"2024-06-07T23:11:09.622",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801577,1717801869631,-500.0,0.00029863,4,"2024-06-07T23:11:09.631",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801578,1717801869641,-985.72,0.00029863,4,"2024-06-07T23:11:09.641",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801579,1717801869650,-923.37,0.00029863,4,"2024-06-07T23:11:09.650",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801580,1717801869661,-500.0,0.00029863,4,"2024-06-07T23:11:09.661",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801581,1717801869670,-500.0,0.00029863,4,"2024-06-07T23:11:09.670",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801582,1717801869680,-500.0,0.00029863,4,"2024-06-07T23:11:09.680",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801583,1717801869689,-985.72,0.00029863,4,"2024-06-07T23:11:09.689",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801584,1717801869699,-923.37,0.00029863,4,"2024-06-07T23:11:09.699",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801585,1717801869709,-985.72,0.00029863,4,"2024-06-07T23:11:09.709",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801586,1717801869718,-500.0,0.00029863,4,"2024-06-07T23:11:09.718",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801587,1717801869728,-500.0,0.00029863,4,"2024-06-07T23:11:09.728",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801588,1717801869737,-923.37,0.00029863,4,"2024-06-07T23:11:09.737",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801589,1717801869746,-500.0,0.00029863,4,"2024-06-07T23:11:09.746",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801590,1717801869756,-500.0,0.00029863,4,"2024-06-07T23:11:09.756",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801591,1717801869765,-923.37,0.00029863,4,"2024-06-07T23:11:09.765",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801592,1717801869775,-500.0,0.00029863,4,"2024-06-07T23:11:09.775",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801593,1717801869784,-985.72,0.00029863,4,"2024-06-07T23:11:09.784",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801594,1717801869793,-509.158433,0.00029863,4,"2024-06-07T23:11:09.793",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801595,1717801869803,-500.0,0.00029863,4,"2024-06-07T23:11:09.803",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801596,1717801869812,-500.0,0.00029863,4,"2024-06-07T23:11:09.812",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801597,1717801869821,-923.37,0.00029863,4,"2024-06-07T23:11:09.821",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801598,1717801869831,-645.44155525,0.00029863,4,"2024-06-07T23:11:09.831",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801599,1717801869840,-985.72,0.00029863,4,"2024-06-07T23:11:09.840",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801600,1717801869849,-500.0,0.00029863,4,"2024-06-07T23:11:09.849",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801601,1717801869859,-500.0,0.00029863,4,"2024-06-07T23:11:09.859",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801602,1717801869868,-923.37,0.00029863,4,"2024-06-07T23:11:09.868",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801603,1717801869878,-985.72,0.00029863,4,"2024-06-07T23:11:09.878",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801604,1717801869888,-500.0,0.00029863,4,"2024-06-07T23:11:09.888",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801605,1717801869897,-923.37,0.00029863,4,"2024-06-07T23:11:09.897",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801606,1717801869907,-537.74825805,0.00029863,4,"2024-06-07T23:11:09.907",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801607,1717801869917,-500.0,0.00029863,4,"2024-06-07T23:11:09.917",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801608,1717801869929,-985.72,0.00029863,4,"2024-06-07T23:11:09.929",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801609,1717801869939,-923.37,0.00029863,4,"2024-06-07T23:11:09.939",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801610,1717801869949,-515.15076162,0.00029863,4,"2024-06-07T23:11:09.949",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801611,1717801869959,-985.72,0.00029863,4,"2024-06-07T23:11:09.959",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801612,1717801869968,-923.37,0.00029863,4,"2024-06-07T23:11:09.968",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801613,1717801869978,-985.72,0.00029863,4,"2024-06-07T23:11:09.978",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801614,1717801869988,-923.37,0.00029863,4,"2024-06-07T23:11:09.988",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801615,1717801869997,-985.72,0.00029863,4,"2024-06-07T23:11:09.997",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801616,1717801870009,-923.37,0.00029863,4,"2024-06-07T23:11:10.009",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801617,1717801870019,-985.72,0.00029863,4,"2024-06-07T23:11:10.019",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801618,1717801870028,-923.37,0.00029863,4,"2024-06-07T23:11:10.028",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801619,1717801870037,-500.0,0.00029863,4,"2024-06-07T23:11:10.037",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801620,1717801870048,-985.72,0.00029863,4,"2024-06-07T23:11:10.048",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801621,1717801870057,-923.37,0.00029863,4,"2024-06-07T23:11:10.057",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801622,1717801870067,-500.0,0.00029863,4,"2024-06-07T23:11:10.067",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801623,1717801870076,-985.72,0.00029863,4,"2024-06-07T23:11:10.076",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801624,1717801870086,-923.37,0.00029863,4,"2024-06-07T23:11:10.086",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801625,1717801870096,-500.0,0.00029863,4,"2024-06-07T23:11:10.096",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801626,1717801870105,-985.72,0.00029863,4,"2024-06-07T23:11:10.105",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801627,1717801870115,-923.37,0.00029863,4,"2024-06-07T23:11:10.115",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801628,1717801870125,-500.0,0.00029863,4,"2024-06-07T23:11:10.125",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801629,1717801870134,-500.0,0.00029863,4,"2024-06-07T23:11:10.134",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801630,1717801870143,-923.37,0.00029863,4,"2024-06-07T23:11:10.143",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801631,1717801870152,-517.45965798,0.00029863,4,"2024-06-07T23:11:10.152",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801632,1717801870161,-500.0,0.00029863,4,"2024-06-07T23:11:10.161",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801633,1717801870171,-500.0,0.00029863,4,"2024-06-07T23:11:10.171",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801634,1717801870180,-985.77544944,0.00029863,4,"2024-06-07T23:11:10.180",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801635,1717801870189,-923.37,0.00029863,4,"2024-06-07T23:11:10.189",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801636,1717801870199,-500.0,0.00029863,4,"2024-06-07T23:11:10.199",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801637,1717801870208,-500.0,0.00029863,4,"2024-06-07T23:11:10.208",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801638,1717801870217,-923.37,0.00029863,4,"2024-06-07T23:11:10.217",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801639,1717801870226,-500.0,0.00029863,4,"2024-06-07T23:11:10.226",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801640,1717801870236,-500.0,0.00029863,4,"2024-06-07T23:11:10.236",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801641,1717801870246,-923.56072296,0.00029863,4,"2024-06-07T23:11:10.246",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801642,1717801870256,-500.0,0.00029863,4,"2024-06-07T23:11:10.256",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801643,1717801870266,-500.0,0.00029863,4,"2024-06-07T23:11:10.266",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801644,1717801870276,-500.0,0.00029863,4,"2024-06-07T23:11:10.276",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801645,1717801870285,-500.0,0.00029863,4,"2024-06-07T23:11:10.285",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801646,1717801870296,-500.0,0.00029863,4,"2024-06-07T23:11:10.296",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801647,1717801870305,-500.0,0.00029863,4,"2024-06-07T23:11:10.305",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801648,1717801870315,-550.74249477,0.00029863,4,"2024-06-07T23:11:10.315",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801649,1717801870324,-788.5,0.00029863,4,"2024-06-07T23:11:10.324",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801650,1717801870334,-500.0,0.00029863,4,"2024-06-07T23:11:10.334",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801651,1717801870343,-788.5,0.00029863,4,"2024-06-07T23:11:10.343",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801652,1717801870352,-500.0,0.00029863,4,"2024-06-07T23:11:10.352",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801653,1717801870362,-788.5,0.00029863,4,"2024-06-07T23:11:10.362",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801654,1717801870371,-500.0,0.00029863,4,"2024-06-07T23:11:10.371",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801655,1717801870380,-788.5,0.00029863,4,"2024-06-07T23:11:10.380",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801656,1717801870390,-500.0,0.00029863,4,"2024-06-07T23:11:10.390",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801657,1717801870399,-788.5,0.00029863,4,"2024-06-07T23:11:10.399",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801658,1717801870409,-536.65627666,0.00029863,4,"2024-06-07T23:11:10.409",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801659,1717801870418,-986.63,0.00029863,4,"2024-06-07T23:11:10.418",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801660,1717801870427,-500.0,0.00029863,4,"2024-06-07T23:11:10.427",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801661,1717801870436,-788.5,0.00029863,4,"2024-06-07T23:11:10.436",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801662,1717801870446,-986.63,0.00029863,4,"2024-06-07T23:11:10.446",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801663,1717801870455,-500.0,0.00029863,4,"2024-06-07T23:11:10.455",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801664,1717801870464,-788.5,0.00029863,4,"2024-06-07T23:11:10.464",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801665,1717801870473,-986.63,0.00029863,4,"2024-06-07T23:11:10.473",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801666,1717801870483,-337.46087679,0.00029863,4,"2024-06-07T23:11:10.483",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801667,1717801870492,-788.5,0.00029863,4,"2024-06-07T23:11:10.492",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801668,1717801870501,-986.63,0.00029863,4,"2024-06-07T23:11:10.501",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801669,1717801870511,-500.0,0.00029863,4,"2024-06-07T23:11:10.511",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801670,1717801870520,-986.63,0.00029863,4,"2024-06-07T23:11:10.520",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801671,1717801870531,-788.5,0.00029863,4,"2024-06-07T23:11:10.531",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801672,1717801870540,-500.0,0.00029863,4,"2024-06-07T23:11:10.540",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801673,1717801870551,-986.63,0.00029863,4,"2024-06-07T23:11:10.551",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801674,1717801870560,-788.5,0.00029863,4,"2024-06-07T23:11:10.560",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801675,1717801870569,-986.63,0.00029863,4,"2024-06-07T23:11:10.569",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801676,1717801870578,-500.0,0.00029863,4,"2024-06-07T23:11:10.578",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801677,1717801870587,-788.5,0.00029863,4,"2024-06-07T23:11:10.587",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801678,1717801870598,-986.63,0.00029863,4,"2024-06-07T23:11:10.598",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801679,1717801870608,-500.0,0.00029863,4,"2024-06-07T23:11:10.608",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801680,1717801870617,-788.5,0.00029863,4,"2024-06-07T23:11:10.617",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801681,1717801870627,-279.49705,0.00029863,7,"2024-06-07T23:11:10.627",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801682,1717801870637,-986.63,0.00029863,4,"2024-06-07T23:11:10.637",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801683,1717801870647,-500.0,0.00029863,4,"2024-06-07T23:11:10.647",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801684,1717801870656,-788.5,0.00029863,4,"2024-06-07T23:11:10.656",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801685,1717801870665,-986.63,0.00029863,4,"2024-06-07T23:11:10.665",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801686,1717801870675,-279.49705,0.00029863,7,"2024-06-07T23:11:10.675",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801687,1717801870684,-504.60129478,0.00029863,4,"2024-06-07T23:11:10.684",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801688,1717801870693,-986.63,0.00029863,4,"2024-06-07T23:11:10.693",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801689,1717801870703,-500.0,0.00029863,4,"2024-06-07T23:11:10.703",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801690,1717801870712,-279.49705,0.00029863,7,"2024-06-07T23:11:10.712",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801691,1717801870721,-788.5,0.00029863,4,"2024-06-07T23:11:10.721",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801692,1717801870730,-986.63,0.00029863,4,"2024-06-07T23:11:10.730",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801693,1717801870739,-508.30448567,0.00029863,4,"2024-06-07T23:11:10.739",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801694,1717801870748,-279.49705,0.00029863,7,"2024-06-07T23:11:10.748",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801695,1717801870758,-788.5,0.00029863,4,"2024-06-07T23:11:10.758",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801696,1717801870767,-986.63,0.00029863,4,"2024-06-07T23:11:10.767",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801697,1717801870776,-279.49705,0.00029863,7,"2024-06-07T23:11:10.776",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801698,1717801870785,-788.5,0.00029863,4,"2024-06-07T23:11:10.785",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801699,1717801870795,-986.63,0.00029863,4,"2024-06-07T23:11:10.795",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801700,1717801870805,-500.0,0.00029863,4,"2024-06-07T23:11:10.805",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801701,1717801870815,-279.49705,0.00029863,7,"2024-06-07T23:11:10.815",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801702,1717801870824,-986.63,0.00029863,4,"2024-06-07T23:11:10.824",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801703,1717801870834,-561.8713657,0.00029863,4,"2024-06-07T23:11:10.834",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801704,1717801870843,-788.5,0.00029863,4,"2024-06-07T23:11:10.843",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801705,1717801870853,-986.63,0.00029863,4,"2024-06-07T23:11:10.853",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801706,1717801870862,-788.5,0.00029863,4,"2024-06-07T23:11:10.862",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801707,1717801870871,-986.63,0.00029863,4,"2024-06-07T23:11:10.871",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801708,1717801870881,-788.5,0.00029863,4,"2024-06-07T23:11:10.881",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801709,1717801870890,-986.63,0.00029863,4,"2024-06-07T23:11:10.890",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801710,1717801870899,-788.5,0.00029863,4,"2024-06-07T23:11:10.899",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801711,1717801870908,-986.63,0.00029863,4,"2024-06-07T23:11:10.908",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801712,1717801870920,-788.5,0.00029863,4,"2024-06-07T23:11:10.920",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801713,1717801870931,-500.0,0.00029863,4,"2024-06-07T23:11:10.931",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801714,1717801870940,-279.49705,0.00029863,7,"2024-06-07T23:11:10.940",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801715,1717801870950,-986.63,0.00029863,4,"2024-06-07T23:11:10.950",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801716,1717801870960,-788.5,0.00029863,4,"2024-06-07T23:11:10.960",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801717,1717801870970,-500.0,0.00029863,4,"2024-06-07T23:11:10.970",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801718,1717801870980,-986.63,0.00029863,4,"2024-06-07T23:11:10.980",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801719,1717801870990,-788.5,0.00029863,4,"2024-06-07T23:11:10.990",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801720,1717801871000,-279.49705,0.00029863,7,"2024-06-07T23:11:11.000",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801721,1717801871009,-500.0,0.00029863,4,"2024-06-07T23:11:11.009",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801722,1717801871019,-986.63,0.00029863,4,"2024-06-07T23:11:11.019",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801723,1717801871028,-279.49705,0.00029863,7,"2024-06-07T23:11:11.028",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801724,1717801871037,-986.63,0.00029863,4,"2024-06-07T23:11:11.037",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801725,1717801871047,-539.79050559,0.00029863,4,"2024-06-07T23:11:11.047",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801726,1717801871057,-788.53641318,0.00029863,4,"2024-06-07T23:11:11.057",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801727,1717801871066,-500.0,0.00029863,4,"2024-06-07T23:11:11.066",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801728,1717801871075,-279.49705,0.00029863,7,"2024-06-07T23:11:11.075",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801729,1717801871084,-986.8004798,0.00029863,4,"2024-06-07T23:11:11.084",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801730,1717801871094,-500.0,0.00029863,4,"2024-06-07T23:11:11.094",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801731,1717801871104,-279.49705,0.00029863,7,"2024-06-07T23:11:11.104",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801732,1717801871114,-500.0,0.00029863,4,"2024-06-07T23:11:11.114",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801733,1717801871124,-279.497055,0.00029863,7,"2024-06-07T23:11:11.124",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801734,1717801871133,-500.0,0.00029863,4,"2024-06-07T23:11:11.133",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801735,1717801871143,-500.0,0.00029863,4,"2024-06-07T23:11:11.143",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801736,1717801871152,-500.0,0.00029863,4,"2024-06-07T23:11:11.152",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801737,1717801871161,-464.54671758,0.00029863,4,"2024-06-07T23:11:11.161",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801738,1717801871170,-500.0,0.00029863,4,"2024-06-07T23:11:11.170",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801739,1717801871180,-500.0,0.00029863,4,"2024-06-07T23:11:11.180",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801740,1717801871189,-500.0,0.00029863,4,"2024-06-07T23:11:11.189",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801741,1717801871199,-500.0,0.00029863,4,"2024-06-07T23:11:11.199",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801742,1717801871208,-508.04450225,0.00029863,4,"2024-06-07T23:11:11.208",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801743,1717801871217,-500.0,0.00029863,4,"2024-06-07T23:11:11.217",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801744,1717801871227,-390.25266659,0.00029863,4,"2024-06-07T23:11:11.227",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801745,1717801871236,-500.0,0.00029863,4,"2024-06-07T23:11:11.236",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801746,1717801871245,-500.0,0.00029863,4,"2024-06-07T23:11:11.245",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801747,1717801871255,-500.0,0.00029863,4,"2024-06-07T23:11:11.255",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801748,1717801871264,-500.0,0.00029863,4,"2024-06-07T23:11:11.264",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801749,1717801871274,-242.95319852,0.00029863,4,"2024-06-07T23:11:11.274",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801750,1717801871283,-500.0,0.00029863,4,"2024-06-07T23:11:11.283",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801751,1717801871293,-875.42,0.00029863,4,"2024-06-07T23:11:11.293",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801752,1717801871304,-875.42,0.00029863,4,"2024-06-07T23:11:11.304",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801753,1717801871315,-500.0,0.00029863,4,"2024-06-07T23:11:11.315",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801754,1717801871325,-875.42,0.00029863,4,"2024-06-07T23:11:11.325",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801755,1717801871337,-500.0,0.00029863,4,"2024-06-07T23:11:11.337",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801756,1717801871348,-875.42,0.00029863,4,"2024-06-07T23:11:11.348",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801757,1717801871357,-511.11426647,0.00029863,4,"2024-06-07T23:11:11.357",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801758,1717801871370,-500.0,0.00029863,4,"2024-06-07T23:11:11.370",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801759,1717801871394,-875.42,0.00029863,4,"2024-06-07T23:11:11.394",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801760,1717801871409,-500.0,0.00029863,4,"2024-06-07T23:11:11.409",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801761,1717801871419,-875.42,0.00029863,4,"2024-06-07T23:11:11.419",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801762,1717801871429,-875.42,0.00029863,4,"2024-06-07T23:11:11.429",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801763,1717801871438,-500.0,0.00029863,4,"2024-06-07T23:11:11.438",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801764,1717801871448,-500.0,0.00029863,4,"2024-06-07T23:11:11.448",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801765,1717801871458,-875.42,0.00029863,4,"2024-06-07T23:11:11.458",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801766,1717801871468,-163.30092466,0.00029863,4,"2024-06-07T23:11:11.468",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801767,1717801871480,-500.0,0.00029863,4,"2024-06-07T23:11:11.480",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801768,1717801871492,-500.0,0.00029863,4,"2024-06-07T23:11:11.492",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801769,1717801871502,-875.42,0.00029863,4,"2024-06-07T23:11:11.502",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801770,1717801871512,-500.0,0.00029863,4,"2024-06-07T23:11:11.512",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801771,1717801871523,-500.0,0.00029863,4,"2024-06-07T23:11:11.523",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801772,1717801871535,-875.42,0.00029863,4,"2024-06-07T23:11:11.535",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801773,1717801871544,-500.0,0.00029863,4,"2024-06-07T23:11:11.544",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801774,1717801871554,-500.0,0.00029863,4,"2024-06-07T23:11:11.554",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801775,1717801871563,-875.42,0.00029863,4,"2024-06-07T23:11:11.563",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801776,1717801871572,-543.16302056,0.00029863,4,"2024-06-07T23:11:11.572",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801777,1717801871582,-500.0,0.00029863,4,"2024-06-07T23:11:11.582",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801778,1717801871594,-875.42,0.00029863,4,"2024-06-07T23:11:11.594",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801779,1717801871714,-500.0,0.00029863,4,"2024-06-07T23:11:11.714",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801780,1717801871724,-875.42,0.00029863,4,"2024-06-07T23:11:11.724",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801781,1717801871733,-500.0,0.00029863,4,"2024-06-07T23:11:11.733",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801782,1717801871743,-501.41027917,0.00029863,4,"2024-06-07T23:11:11.743",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801783,1717801871753,-875.42,0.00029863,4,"2024-06-07T23:11:11.753",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801784,1717801871764,-875.42,0.00029863,4,"2024-06-07T23:11:11.764",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801785,1717801871774,-875.42,0.00029863,4,"2024-06-07T23:11:11.774",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801786,1717801871785,-875.42,0.00029863,4,"2024-06-07T23:11:11.785",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801787,1717801871796,-875.42,0.00029863,4,"2024-06-07T23:11:11.796",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801788,1717801871806,-875.42,0.00029863,4,"2024-06-07T23:11:11.806",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801789,1717801871815,-500.0,0.00029863,4,"2024-06-07T23:11:11.815",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801790,1717801871825,-875.42,0.00029863,4,"2024-06-07T23:11:11.825",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801791,1717801871836,-500.0,0.00029863,4,"2024-06-07T23:11:11.836",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801792,1717801871846,-500.0,0.00029863,4,"2024-06-07T23:11:11.846",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801793,1717801871855,-875.42,0.00029863,4,"2024-06-07T23:11:11.855",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801794,1717801871865,-500.0,0.00029863,4,"2024-06-07T23:11:11.865",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801795,1717801871876,-500.0,0.00029863,4,"2024-06-07T23:11:11.876",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801796,1717801871886,-501.59327483,0.00029863,4,"2024-06-07T23:11:11.886",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801797,1717801871896,-875.42,0.00029863,4,"2024-06-07T23:11:11.896",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801798,1717801871905,-500.0,0.00029863,4,"2024-06-07T23:11:11.905",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801799,1717801871915,-500.0,0.00029863,4,"2024-06-07T23:11:11.915",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801800,1717801871927,-875.42,0.00029863,4,"2024-06-07T23:11:11.927",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801801,1717801871937,-500.0,0.00029863,4,"2024-06-07T23:11:11.937",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801802,1717801871946,-500.0,0.00029863,4,"2024-06-07T23:11:11.946",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801803,1717801871956,-500.0,0.00029863,4,"2024-06-07T23:11:11.956",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801804,1717801871967,-875.64315691,0.00029863,4,"2024-06-07T23:11:11.967",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801805,1717801871976,-556.91934802,0.00029863,4,"2024-06-07T23:11:11.976",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801806,1717801871985,-500.0,0.00029863,4,"2024-06-07T23:11:11.985",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801807,1717801871994,-500.0,0.00029863,4,"2024-06-07T23:11:11.994",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801808,1717801872005,-500.0,0.00029863,4,"2024-06-07T23:11:12.005",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801809,1717801872015,-500.0,0.00029863,4,"2024-06-07T23:11:12.015",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801810,1717801872024,-500.0,0.00029863,4,"2024-06-07T23:11:12.024",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801811,1717801872033,-500.0,0.00029863,4,"2024-06-07T23:11:12.033",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801812,1717801872042,-500.0,0.00029863,4,"2024-06-07T23:11:12.042",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801813,1717801872052,-500.0,0.00029863,4,"2024-06-07T23:11:12.052",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801814,1717801872062,-303.45469828,0.00029863,4,"2024-06-07T23:11:12.062",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801815,1717801872071,-500.0,0.00029863,4,"2024-06-07T23:11:12.071",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801816,1717801872080,-500.0,0.00029863,4,"2024-06-07T23:11:12.080",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801817,1717801872089,-500.0,0.00029863,4,"2024-06-07T23:11:12.089",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801818,1717801872100,-502.60351404,0.00029863,4,"2024-06-07T23:11:12.100",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801819,1717801872109,-500.0,0.00029863,4,"2024-06-07T23:11:12.109",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801820,1717801872118,-500.0,0.00029863,4,"2024-06-07T23:11:12.118",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801821,1717801872129,-500.0,0.00029863,4,"2024-06-07T23:11:12.129",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801822,1717801872138,-500.0,0.00029863,4,"2024-06-07T23:11:12.138",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801823,1717801872149,-500.0,0.00029863,4,"2024-06-07T23:11:12.149",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801824,1717801872159,-500.0,0.00029863,4,"2024-06-07T23:11:12.159",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801825,1717801872169,-500.0,0.00029863,4,"2024-06-07T23:11:12.169",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801826,1717801872179,-500.0,0.00029863,4,"2024-06-07T23:11:12.179",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801827,1717801872189,-500.0,0.00029863,4,"2024-06-07T23:11:12.189",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801828,1717801872199,-500.0,0.00029863,4,"2024-06-07T23:11:12.199",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801829,1717801872209,-500.0,0.00029863,4,"2024-06-07T23:11:12.209",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801830,1717801872218,-500.0,0.00029863,4,"2024-06-07T23:11:12.218",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801831,1717801872228,-500.0,0.00029863,4,"2024-06-07T23:11:12.228",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801832,1717801872238,-500.0,0.00029863,4,"2024-06-07T23:11:12.238",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801833,1717801872247,-500.0,0.00029863,4,"2024-06-07T23:11:12.247",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801834,1717801872257,-480.73547521,0.00029863,4,"2024-06-07T23:11:12.257",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801835,1717801872267,-500.0,0.00029863,4,"2024-06-07T23:11:12.267",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801836,1717801872277,-500.0,0.00029863,4,"2024-06-07T23:11:12.277",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801837,1717801872286,-500.0,0.00029863,4,"2024-06-07T23:11:12.286",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801838,1717801872296,-500.0,0.00029863,4,"2024-06-07T23:11:12.296",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801839,1717801872309,-500.0,0.00029863,4,"2024-06-07T23:11:12.309",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801840,1717801872319,-506.52425991,0.00029863,4,"2024-06-07T23:11:12.319",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801841,1717801872328,-500.0,0.00029863,4,"2024-06-07T23:11:12.328",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801842,1717801872338,-500.0,0.00029863,4,"2024-06-07T23:11:12.338",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801843,1717801872347,-414.78037944,0.00029863,4,"2024-06-07T23:11:12.347",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801844,1717801872357,-500.0,0.00029863,4,"2024-06-07T23:11:12.357",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801845,1717801872367,-500.0,0.00029863,4,"2024-06-07T23:11:12.367",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801846,1717801872376,-500.0,0.00029863,4,"2024-06-07T23:11:12.376",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801847,1717801872386,-500.0,0.00029863,4,"2024-06-07T23:11:12.386",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801848,1717801872395,-500.0,0.00029863,4,"2024-06-07T23:11:12.395",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801849,1717801872405,-500.0,0.00029863,4,"2024-06-07T23:11:12.405",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801850,1717801872414,-500.0,0.00029863,4,"2024-06-07T23:11:12.414",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801851,1717801872424,-500.0,0.00029863,4,"2024-06-07T23:11:12.424",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801852,1717801872433,-500.0,0.00029863,4,"2024-06-07T23:11:12.433",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801853,1717801872443,-500.0,0.00029863,4,"2024-06-07T23:11:12.443",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801854,1717801872453,-500.0,0.00029863,4,"2024-06-07T23:11:12.453",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801855,1717801872462,-500.0,0.00029863,4,"2024-06-07T23:11:12.462",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801856,1717801872471,-500.0,0.00029863,4,"2024-06-07T23:11:12.471",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801857,1717801872481,-500.0,0.00029863,4,"2024-06-07T23:11:12.481",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801858,1717801872491,-500.0,0.00029863,4,"2024-06-07T23:11:12.491",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801859,1717801872500,-500.0,0.00029863,4,"2024-06-07T23:11:12.500",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801860,1717801872510,-500.0,0.00029863,4,"2024-06-07T23:11:12.510",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801861,1717801872521,-500.0,0.00029863,4,"2024-06-07T23:11:12.521",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801862,1717801872532,-500.0,0.00029863,4,"2024-06-07T23:11:12.532",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801863,1717801872543,-500.0,0.00029863,4,"2024-06-07T23:11:12.543",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801864,1717801872553,-505.90101164,0.00029863,4,"2024-06-07T23:11:12.553",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801865,1717801872563,-500.0,0.00029863,4,"2024-06-07T23:11:12.563",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801866,1717801872573,-500.0,0.00029863,4,"2024-06-07T23:11:12.573",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801867,1717801872584,-500.0,0.00029863,4,"2024-06-07T23:11:12.584",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801868,1717801872595,-500.0,0.00029863,4,"2024-06-07T23:11:12.595",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801869,1717801872605,-500.0,0.00029863,4,"2024-06-07T23:11:12.605",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801870,1717801872616,-420.0076634,0.00029863,4,"2024-06-07T23:11:12.616",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801871,1717801872625,-500.0,0.00029863,4,"2024-06-07T23:11:12.625",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801872,1717801872635,-500.0,0.00029863,4,"2024-06-07T23:11:12.635",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801873,1717801872644,-500.0,0.00029863,4,"2024-06-07T23:11:12.644",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801874,1717801872653,-500.0,0.00029863,4,"2024-06-07T23:11:12.653",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801875,1717801872662,-500.0,0.00029863,4,"2024-06-07T23:11:12.662",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801876,1717801872672,-563.90115151,0.00029863,4,"2024-06-07T23:11:12.672",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801877,1717801872681,-500.0,0.00029863,4,"2024-06-07T23:11:12.681",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801878,1717801872691,-500.0,0.00029863,4,"2024-06-07T23:11:12.691",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801879,1717801872700,-500.0,0.00029863,4,"2024-06-07T23:11:12.700",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801880,1717801872709,-500.0,0.00029863,4,"2024-06-07T23:11:12.709",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801881,1717801872718,-500.0,0.00029863,4,"2024-06-07T23:11:12.718",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801882,1717801872728,-500.0,0.00029863,4,"2024-06-07T23:11:12.728",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801883,1717801872737,-500.0,0.00029863,4,"2024-06-07T23:11:12.737",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801884,1717801872746,-500.0,0.00029863,4,"2024-06-07T23:11:12.746",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801885,1717801872755,-500.0,0.00029863,4,"2024-06-07T23:11:12.755",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801886,1717801872765,-500.0,0.00029863,4,"2024-06-07T23:11:12.765",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801887,1717801872774,-500.0,0.00029863,4,"2024-06-07T23:11:12.774",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801888,1717801872784,-171.48797477,0.00029863,4,"2024-06-07T23:11:12.784",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801889,1717801872793,-500.0,0.00029863,4,"2024-06-07T23:11:12.793",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801890,1717801872803,-500.0,0.00029863,4,"2024-06-07T23:11:12.803",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801891,1717801872812,-500.0,0.00029863,4,"2024-06-07T23:11:12.812",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801892,1717801872822,-500.0,0.00029863,4,"2024-06-07T23:11:12.822",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801893,1717801872831,-500.0,0.00029863,4,"2024-06-07T23:11:12.831",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801894,1717801872840,-500.0,0.00029863,4,"2024-06-07T23:11:12.840",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801895,1717801872849,-500.0,0.00029863,4,"2024-06-07T23:11:12.849",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801896,1717801872859,-500.0,0.00029863,4,"2024-06-07T23:11:12.859",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801897,1717801872868,-500.0,0.00029863,4,"2024-06-07T23:11:12.868",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801898,1717801872878,-500.0,0.00029863,4,"2024-06-07T23:11:12.878",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801899,1717801872887,-500.0,0.00029863,4,"2024-06-07T23:11:12.887",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801900,1717801872896,-500.0,0.00029863,4,"2024-06-07T23:11:12.896",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801901,1717801872905,-500.0,0.00029863,4,"2024-06-07T23:11:12.905",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801902,1717801872915,-500.0,0.00029863,4,"2024-06-07T23:11:12.915",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801903,1717801872929,-500.0,0.00029863,4,"2024-06-07T23:11:12.929",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801904,1717801872938,-500.0,0.00029863,4,"2024-06-07T23:11:12.938",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801905,1717801872948,-500.0,0.00029863,4,"2024-06-07T23:11:12.948",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801906,1717801872957,-500.0,0.00029863,4,"2024-06-07T23:11:12.957",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801907,1717801872968,-500.0,0.00029863,4,"2024-06-07T23:11:12.968",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801908,1717801872977,-500.0,0.00029863,4,"2024-06-07T23:11:12.977",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801909,1717801872986,-500.0,0.00029863,4,"2024-06-07T23:11:12.986",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801910,1717801872996,-500.0,0.00029863,4,"2024-06-07T23:11:12.996",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801911,1717801873006,-500.0,0.00029863,4,"2024-06-07T23:11:13.006",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801912,1717801873015,-500.0,0.00029863,4,"2024-06-07T23:11:13.015",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801913,1717801873025,-500.0,0.00029863,4,"2024-06-07T23:11:13.025",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801914,1717801873034,-500.0,0.00029863,4,"2024-06-07T23:11:13.034",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801915,1717801873044,-500.0,0.00029863,4,"2024-06-07T23:11:13.044",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801916,1717801873054,-500.0,0.00029863,4,"2024-06-07T23:11:13.054",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801917,1717801873063,-500.0,0.00029863,4,"2024-06-07T23:11:13.063",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801918,1717801873074,-500.0,0.00029863,4,"2024-06-07T23:11:13.074",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801919,1717801873084,-500.0,0.00029863,4,"2024-06-07T23:11:13.084",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801920,1717801873093,-500.0,0.00029863,4,"2024-06-07T23:11:13.093",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801921,1717801873103,-500.0,0.00029863,4,"2024-06-07T23:11:13.103",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801922,1717801873113,-500.0,0.00029863,4,"2024-06-07T23:11:13.113",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801923,1717801873122,-500.0,0.00029863,4,"2024-06-07T23:11:13.122",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801924,1717801873132,-500.0,0.00029863,4,"2024-06-07T23:11:13.132",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801925,1717801873142,-500.0,0.00029863,4,"2024-06-07T23:11:13.142",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801926,1717801873152,-500.0,0.00029863,4,"2024-06-07T23:11:13.152",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801927,1717801873161,-500.0,0.00029863,4,"2024-06-07T23:11:13.161",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801928,1717801873171,-500.0,0.00029863,4,"2024-06-07T23:11:13.171",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801929,1717801873180,-500.0,0.00029863,4,"2024-06-07T23:11:13.180",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801930,1717801873189,-500.0,0.00029863,4,"2024-06-07T23:11:13.189",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801931,1717801873199,-500.0,0.00029863,4,"2024-06-07T23:11:13.199",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801932,1717801873208,-377.64038688,0.00029863,4,"2024-06-07T23:11:13.208",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801933,1717801873217,-500.0,0.00029863,4,"2024-06-07T23:11:13.217",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801934,1717801873226,-500.0,0.00029863,4,"2024-06-07T23:11:13.226",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801935,1717801873236,-500.0,0.00029863,4,"2024-06-07T23:11:13.236",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801936,1717801873246,-500.0,0.00029863,4,"2024-06-07T23:11:13.246",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801937,1717801873256,-500.0,0.00029863,4,"2024-06-07T23:11:13.256",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801938,1717801873265,-500.0,0.00029863,4,"2024-06-07T23:11:13.265",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801939,1717801873275,-500.0,0.00029863,4,"2024-06-07T23:11:13.275",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801940,1717801873284,-579.52146441,0.00029863,4,"2024-06-07T23:11:13.284",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801941,1717801873294,-500.0,0.00029863,4,"2024-06-07T23:11:13.294",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801942,1717801873304,-500.0,0.00029863,4,"2024-06-07T23:11:13.304",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801943,1717801873314,-500.0,0.00029863,4,"2024-06-07T23:11:13.314",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801944,1717801873324,-500.0,0.00029863,4,"2024-06-07T23:11:13.324",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801945,1717801873334,-500.0,0.00029863,4,"2024-06-07T23:11:13.334",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801946,1717801873344,-500.0,0.00029863,4,"2024-06-07T23:11:13.344",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801947,1717801873355,-151.0,0.00029863,7,"2024-06-07T23:11:13.355",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801948,1717801873364,-500.0,0.00029863,4,"2024-06-07T23:11:13.364",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801949,1717801873374,-500.0,0.00029863,4,"2024-06-07T23:11:13.374",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801950,1717801873383,-500.0,0.00029863,4,"2024-06-07T23:11:13.383",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801951,1717801873392,-500.0,0.00029863,4,"2024-06-07T23:11:13.392",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801952,1717801873402,-500.0,0.00029863,4,"2024-06-07T23:11:13.402",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801953,1717801873411,-562.50643153,0.00029863,4,"2024-06-07T23:11:13.411",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801954,1717801873420,-500.0,0.00029863,4,"2024-06-07T23:11:13.420",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801955,1717801873430,-500.0,0.00029863,4,"2024-06-07T23:11:13.430",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801956,1717801873440,-500.0,0.00029863,4,"2024-06-07T23:11:13.440",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801957,1717801873450,-500.0,0.00029863,4,"2024-06-07T23:11:13.450",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801958,1717801873461,-500.0,0.00029863,4,"2024-06-07T23:11:13.461",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801959,1717801873470,-500.0,0.00029863,4,"2024-06-07T23:11:13.470",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801960,1717801873480,-500.0,0.00029863,4,"2024-06-07T23:11:13.480",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801961,1717801873489,-500.0,0.00029863,4,"2024-06-07T23:11:13.489",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801962,1717801873498,-500.0,0.00029863,4,"2024-06-07T23:11:13.498",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801963,1717801873508,-500.0,0.00029863,4,"2024-06-07T23:11:13.508",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801964,1717801873519,-293.65970968,0.00029863,4,"2024-06-07T23:11:13.519",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801965,1717801873530,-500.0,0.00029863,4,"2024-06-07T23:11:13.530",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801966,1717801873540,-582.17070231,0.00029863,4,"2024-06-07T23:11:13.540",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801967,1717801873552,-500.0,0.00029863,4,"2024-06-07T23:11:13.552",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801968,1717801873560,-501.31593222,0.00029863,4,"2024-06-07T23:11:13.560",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801969,1717801873569,-500.0,0.00029863,4,"2024-06-07T23:11:13.569",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801970,1717801873581,-500.0,0.00029863,4,"2024-06-07T23:11:13.581",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801971,1717801873591,-500.0,0.00029863,4,"2024-06-07T23:11:13.591",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801972,1717801873603,-500.0,0.00029863,4,"2024-06-07T23:11:13.603",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801973,1717801873613,-500.0,0.00029863,4,"2024-06-07T23:11:13.613",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801974,1717801873623,-261.67492148,0.00029863,4,"2024-06-07T23:11:13.623",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801975,1717801873635,-484.64118605,0.00029863,4,"2024-06-07T23:11:13.635",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801976,1717801873646,-500.0,0.00029863,4,"2024-06-07T23:11:13.646",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801977,1717801873765,-500.0,0.00029863,4,"2024-06-07T23:11:13.765",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801978,1717801873776,-500.0,0.00029863,4,"2024-06-07T23:11:13.776",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801979,1717801873786,-500.0,0.00029863,4,"2024-06-07T23:11:13.786",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801980,1717801873797,-500.0,0.00029863,4,"2024-06-07T23:11:13.797",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801981,1717801873807,-500.0,0.00029863,4,"2024-06-07T23:11:13.807",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801982,1717801873816,-500.0,0.00029863,4,"2024-06-07T23:11:13.816",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801983,1717801873826,-500.0,0.00029863,4,"2024-06-07T23:11:13.826",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801984,1717801873835,-500.0,0.00029863,4,"2024-06-07T23:11:13.835",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801985,1717801873846,-500.0,0.00029863,4,"2024-06-07T23:11:13.846",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801986,1717801873856,-500.0,0.00029863,4,"2024-06-07T23:11:13.856",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801987,1717801873865,-500.0,0.00029863,4,"2024-06-07T23:11:13.865",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801988,1717801873875,-500.0,0.00029863,4,"2024-06-07T23:11:13.875",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801989,1717801873884,-500.0,0.00029863,4,"2024-06-07T23:11:13.884",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801990,1717801873893,-500.0,0.00029863,4,"2024-06-07T23:11:13.893",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801991,1717801873904,-500.0,0.00029863,4,"2024-06-07T23:11:13.904",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801992,1717801873916,-500.0,0.00029863,4,"2024-06-07T23:11:13.916",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801993,1717801873930,-198.38415463,0.00029863,4,"2024-06-07T23:11:13.930",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801994,1717801873940,-500.0,0.00029863,4,"2024-06-07T23:11:13.940",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801995,1717801873950,-500.0,0.00029863,4,"2024-06-07T23:11:13.950",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801996,1717801873960,-500.0,0.00029863,4,"2024-06-07T23:11:13.960",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801997,1717801873970,-527.68,0.00029863,4,"2024-06-07T23:11:13.970",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801998,1717801873979,-500.0,0.00029863,4,"2024-06-07T23:11:13.979",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328801999,1717801873990,-500.0,0.00029863,4,"2024-06-07T23:11:13.990",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802000,1717801873999,-507.86137763,0.00029863,4,"2024-06-07T23:11:13.999",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802001,1717801874009,-527.68,0.00029863,4,"2024-06-07T23:11:14.009",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802002,1717801874019,-500.0,0.00029863,4,"2024-06-07T23:11:14.019",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802003,1717801874029,-500.0,0.00029863,4,"2024-06-07T23:11:14.029",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802004,1717801874038,-500.0,0.00029863,4,"2024-06-07T23:11:14.038",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802005,1717801874049,-527.68,0.00029863,4,"2024-06-07T23:11:14.049",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802006,1717801874060,-257.14974073,0.00029863,4,"2024-06-07T23:11:14.060",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802007,1717801874071,-500.0,0.00029863,4,"2024-06-07T23:11:14.071",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802008,1717801874081,-500.0,0.00029863,4,"2024-06-07T23:11:14.081",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802009,1717801874092,-500.0,0.00029863,4,"2024-06-07T23:11:14.092",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802010,1717801874102,-527.68,0.00029863,4,"2024-06-07T23:11:14.102",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802011,1717801874113,-500.0,0.00029863,4,"2024-06-07T23:11:14.113",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802012,1717801874123,-500.0,0.00029863,4,"2024-06-07T23:11:14.123",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802013,1717801874132,-500.0,0.00029863,4,"2024-06-07T23:11:14.132",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802014,1717801874143,-527.68,0.00029863,4,"2024-06-07T23:11:14.143",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802015,1717801874153,-500.0,0.00029863,4,"2024-06-07T23:11:14.153",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802016,1717801874163,-500.0,0.00029863,4,"2024-06-07T23:11:14.163",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802017,1717801874172,-527.68,0.00029863,4,"2024-06-07T23:11:14.172",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802018,1717801874182,-500.0,0.00029863,4,"2024-06-07T23:11:14.182",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802019,1717801874192,-500.0,0.00029863,4,"2024-06-07T23:11:14.192",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802020,1717801874202,-527.68,0.00029863,4,"2024-06-07T23:11:14.202",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802021,1717801874212,-500.0,0.00029863,4,"2024-06-07T23:11:14.212",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802022,1717801874221,-464.3,0.00029863,4,"2024-06-07T23:11:14.221",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802023,1717801874231,-527.68,0.00029863,4,"2024-06-07T23:11:14.231",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802024,1717801874241,-500.0,0.00029863,4,"2024-06-07T23:11:14.241",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802025,1717801874251,-500.0,0.00029863,4,"2024-06-07T23:11:14.251",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802026,1717801874261,-500.0,0.00029863,4,"2024-06-07T23:11:14.261",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802027,1717801874272,-527.68,0.00029863,4,"2024-06-07T23:11:14.272",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802028,1717801874282,-500.0,0.00029863,4,"2024-06-07T23:11:14.282",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802029,1717801874293,-500.0,0.00029863,4,"2024-06-07T23:11:14.293",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802030,1717801874306,-500.0,0.00029863,4,"2024-06-07T23:11:14.306",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802031,1717801874316,-527.68,0.00029863,4,"2024-06-07T23:11:14.316",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802032,1717801874327,-500.0,0.00029863,4,"2024-06-07T23:11:14.327",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802033,1717801874337,-500.0,0.00029863,4,"2024-06-07T23:11:14.337",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802034,1717801874347,-500.0,0.00029863,4,"2024-06-07T23:11:14.347",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802035,1717801874358,-500.0,0.00029863,4,"2024-06-07T23:11:14.358",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802036,1717801874368,-500.0,0.00029863,4,"2024-06-07T23:11:14.368",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802037,1717801874378,-527.68,0.00029863,4,"2024-06-07T23:11:14.378",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802038,1717801874389,-500.0,0.00029863,4,"2024-06-07T23:11:14.389",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802039,1717801874400,-500.0,0.00029863,4,"2024-06-07T23:11:14.400",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802040,1717801874410,-527.68,0.00029863,4,"2024-06-07T23:11:14.410",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802041,1717801874420,-500.0,0.00029863,4,"2024-06-07T23:11:14.420",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802042,1717801874431,-514.79049572,0.00029863,4,"2024-06-07T23:11:14.431",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802043,1717801874441,-500.0,0.00029863,4,"2024-06-07T23:11:14.441",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802044,1717801874451,-500.0,0.00029863,4,"2024-06-07T23:11:14.451",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802045,1717801874461,-500.0,0.00029863,4,"2024-06-07T23:11:14.461",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802046,1717801874471,-527.68,0.00029863,4,"2024-06-07T23:11:14.471",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802047,1717801874481,-500.0,0.00029863,4,"2024-06-07T23:11:14.481",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802048,1717801874491,-500.0,0.00029863,4,"2024-06-07T23:11:14.491",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802049,1717801874501,-527.68,0.00029863,4,"2024-06-07T23:11:14.501",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802050,1717801874511,-500.0,0.00029863,4,"2024-06-07T23:11:14.511",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802051,1717801874522,-500.0,0.00029863,4,"2024-06-07T23:11:14.522",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802052,1717801874532,-500.0,0.00029863,4,"2024-06-07T23:11:14.532",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802053,1717801874543,-500.0,0.00029863,4,"2024-06-07T23:11:14.543",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802054,1717801874556,-500.0,0.00029863,4,"2024-06-07T23:11:14.556",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802055,1717801874566,-638.33,0.00029863,4,"2024-06-07T23:11:14.566",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802056,1717801874576,-527.68,0.00029863,4,"2024-06-07T23:11:14.576",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802057,1717801874585,-585.48657625,0.00029863,4,"2024-06-07T23:11:14.585",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802058,1717801874595,-500.0,0.00029863,4,"2024-06-07T23:11:14.595",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802059,1717801874605,-500.0,0.00029863,4,"2024-06-07T23:11:14.605",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802060,1717801874615,-500.0,0.00029863,4,"2024-06-07T23:11:14.615",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802061,1717801874625,-500.0,0.00029863,4,"2024-06-07T23:11:14.625",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802062,1717801874635,-527.68,0.00029863,4,"2024-06-07T23:11:14.635",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802063,1717801874645,-638.33,0.00029863,4,"2024-06-07T23:11:14.645",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802064,1717801874655,-500.0,0.00029863,4,"2024-06-07T23:11:14.655",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802065,1717801874666,-500.0,0.00029863,4,"2024-06-07T23:11:14.666",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802066,1717801874676,-500.0,0.00029863,4,"2024-06-07T23:11:14.676",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802067,1717801874685,-500.0,0.00029863,4,"2024-06-07T23:11:14.685",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802068,1717801874695,-527.68,0.00029863,4,"2024-06-07T23:11:14.695",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802069,1717801874704,-638.33,0.00029863,4,"2024-06-07T23:11:14.704",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802070,1717801874714,-500.0,0.00029863,4,"2024-06-07T23:11:14.714",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802071,1717801874729,-500.0,0.00029863,4,"2024-06-07T23:11:14.729",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802072,1717801874750,-500.0,0.00029863,4,"2024-06-07T23:11:14.750",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802073,1717801874767,-500.0,0.00029863,4,"2024-06-07T23:11:14.767",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802074,1717801874784,-527.68,0.00029863,4,"2024-06-07T23:11:14.784",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802075,1717801874802,-638.33,0.00029863,4,"2024-06-07T23:11:14.802",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802076,1717801874820,-500.0,0.00029863,4,"2024-06-07T23:11:14.820",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802077,1717801874837,-500.0,0.00029863,4,"2024-06-07T23:11:14.837",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802078,1717801874853,-500.0,0.00029863,4,"2024-06-07T23:11:14.853",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802079,1717801874870,-489.20163291,0.00029863,4,"2024-06-07T23:11:14.870",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802080,1717801874883,-500.0,0.00029863,4,"2024-06-07T23:11:14.883",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802081,1717801874900,-527.68,0.00029863,4,"2024-06-07T23:11:14.900",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802082,1717801874920,-638.33,0.00029863,4,"2024-06-07T23:11:14.920",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802083,1717801874943,-500.0,0.00029863,4,"2024-06-07T23:11:14.943",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802084,1717801874958,-500.0,0.00029863,4,"2024-06-07T23:11:14.958",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802085,1717801874975,-219.40733068,0.00029863,4,"2024-06-07T23:11:14.975",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802086,1717801874993,-500.0,0.00029863,4,"2024-06-07T23:11:14.993",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802087,1717801875007,-638.33,0.00029863,4,"2024-06-07T23:11:15.007",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802088,1717801875025,-260.97702591,0.00029863,4,"2024-06-07T23:11:15.025",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802089,1717801875040,-527.68,0.00029863,4,"2024-06-07T23:11:15.040",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802090,1717801875056,-638.33,0.00029863,4,"2024-06-07T23:11:15.056",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802091,1717801875070,-500.0,0.00029863,4,"2024-06-07T23:11:15.070",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802092,1717801875085,-500.0,0.00029863,4,"2024-06-07T23:11:15.085",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802093,1717801875100,-500.0,0.00029863,4,"2024-06-07T23:11:15.100",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802094,1717801875115,-638.33,0.00029863,4,"2024-06-07T23:11:15.115",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802095,1717801875129,-500.0,0.00029863,4,"2024-06-07T23:11:15.129",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802096,1717801875142,-500.0,0.00029863,4,"2024-06-07T23:11:15.142",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802097,1717801875157,-500.0,0.00029863,4,"2024-06-07T23:11:15.157",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802098,1717801875172,-638.33,0.00029863,4,"2024-06-07T23:11:15.172",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802099,1717801875188,-500.0,0.00029863,4,"2024-06-07T23:11:15.188",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802100,1717801875201,-500.0,0.00029863,4,"2024-06-07T23:11:15.201",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802101,1717801875215,-500.0,0.00029863,4,"2024-06-07T23:11:15.215",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802102,1717801875230,-264.50342264,0.00029863,4,"2024-06-07T23:11:15.230",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802103,1717801875243,-638.33,0.00029863,4,"2024-06-07T23:11:15.243",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802104,1717801875257,-258.72,0.00029863,4,"2024-06-07T23:11:15.257",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802105,1717801875272,-638.33,0.00029863,4,"2024-06-07T23:11:15.272",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802106,1717801875287,-638.33,0.00029863,4,"2024-06-07T23:11:15.287",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802107,1717801875301,-527.68,0.00029863,4,"2024-06-07T23:11:15.301",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802108,1717801875315,-638.33,0.00029863,4,"2024-06-07T23:11:15.315",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802109,1717801875330,-638.33,0.00029863,4,"2024-06-07T23:11:15.330",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802110,1717801875344,-527.68,0.00029863,4,"2024-06-07T23:11:15.344",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802111,1717801875359,-638.33,0.00029863,4,"2024-06-07T23:11:15.359",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802112,1717801875373,-527.68,0.00029863,4,"2024-06-07T23:11:15.373",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802113,1717801875388,-638.33,0.00029863,4,"2024-06-07T23:11:15.388",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802114,1717801875402,-527.8689804,0.00029863,4,"2024-06-07T23:11:15.402",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802115,1717801875417,-500.0,0.00029863,4,"2024-06-07T23:11:15.417",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802116,1717801875432,-638.33,0.00029863,4,"2024-06-07T23:11:15.432",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802117,1717801875447,-638.33,0.00029863,4,"2024-06-07T23:11:15.447",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802118,1717801875462,-500.0,0.00029863,4,"2024-06-07T23:11:15.462",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802119,1717801875476,-638.33,0.00029863,4,"2024-06-07T23:11:15.476",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802120,1717801875490,-500.0,0.00029863,4,"2024-06-07T23:11:15.490",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802121,1717801875504,-516.01691382,0.00029863,4,"2024-06-07T23:11:15.504",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802122,1717801875518,-638.33,0.00029863,4,"2024-06-07T23:11:15.518",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802123,1717801875533,-500.0,0.00029863,4,"2024-06-07T23:11:15.533",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802124,1717801875547,-638.33,0.00029863,4,"2024-06-07T23:11:15.547",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802125,1717801875562,-638.33,0.00029863,4,"2024-06-07T23:11:15.562",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802126,1717801875576,-500.0,0.00029863,4,"2024-06-07T23:11:15.576",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802127,1717801875590,-638.33,0.00029863,4,"2024-06-07T23:11:15.590",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802128,1717801875603,-500.0,0.00029863,4,"2024-06-07T23:11:15.603",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802129,1717801875617,-500.0,0.00029863,4,"2024-06-07T23:11:15.617",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802130,1717801875631,-638.44686644,0.00029863,4,"2024-06-07T23:11:15.631",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802131,1717801875646,-500.0,0.00029863,4,"2024-06-07T23:11:15.646",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802132,1717801875660,-500.0,0.00029863,4,"2024-06-07T23:11:15.660",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802133,1717801875674,-500.0,0.00029863,4,"2024-06-07T23:11:15.674",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802134,1717801875688,-500.0,0.00029863,4,"2024-06-07T23:11:15.688",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802135,1717801875702,-500.0,0.00029863,4,"2024-06-07T23:11:15.702",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802136,1717801875716,-500.0,0.00029863,4,"2024-06-07T23:11:15.716",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802137,1717801875730,-500.0,0.00029863,4,"2024-06-07T23:11:15.730",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802138,1717801875745,-500.0,0.00029863,4,"2024-06-07T23:11:15.745",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802139,1717801875759,-500.0,0.00029863,4,"2024-06-07T23:11:15.759",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802140,1717801875773,-500.0,0.00029863,4,"2024-06-07T23:11:15.773",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802141,1717801875788,-500.0,0.00029863,4,"2024-06-07T23:11:15.788",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802142,1717801875804,-500.0,0.00029863,4,"2024-06-07T23:11:15.804",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802143,1717801875818,-500.0,0.00029863,4,"2024-06-07T23:11:15.818",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802144,1717801875833,-500.0,0.00029863,4,"2024-06-07T23:11:15.833",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802145,1717801875848,-500.0,0.00029863,4,"2024-06-07T23:11:15.848",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802146,1717801875865,-500.0,0.00029863,4,"2024-06-07T23:11:15.865",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802147,1717801875879,-500.0,0.00029863,4,"2024-06-07T23:11:15.879",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802148,1717801875893,-500.0,0.00029863,4,"2024-06-07T23:11:15.893",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802149,1717801875906,-500.0,0.00029863,4,"2024-06-07T23:11:15.906",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802150,1717801875922,-535.97384906,0.00029863,4,"2024-06-07T23:11:15.922",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802151,1717801875936,-500.0,0.00029863,4,"2024-06-07T23:11:15.936",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802152,1717801875950,-281.31123746,0.00029863,4,"2024-06-07T23:11:15.950",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802153,1717801875963,-500.0,0.00029863,4,"2024-06-07T23:11:15.963",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802154,1717801875978,-151.0,0.00029863,7,"2024-06-07T23:11:15.978",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802155,1717801875990,-611.73172741,0.00029863,4,"2024-06-07T23:11:15.990",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802156,1717801876001,-151.0,0.00029863,7,"2024-06-07T23:11:16.001",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802157,1717801876011,-500.0,0.00029863,4,"2024-06-07T23:11:16.011",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802158,1717801876021,-151.0,0.00029863,7,"2024-06-07T23:11:16.021",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802159,1717801876031,-500.0,0.00029863,4,"2024-06-07T23:11:16.031",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802160,1717801876233,-151.0,0.00029863,7,"2024-06-07T23:11:16.233",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802161,1717801876260,-500.0,0.00029863,4,"2024-06-07T23:11:16.260",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802162,1717801876270,-500.0,0.00029863,4,"2024-06-07T23:11:16.270",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802163,1717801876280,-500.0,0.00029863,4,"2024-06-07T23:11:16.280",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802164,1717801876290,-500.0,0.00029863,4,"2024-06-07T23:11:16.290",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802165,1717801876299,-500.0,0.00029863,4,"2024-06-07T23:11:16.299",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802166,1717801876310,-500.0,0.00029863,4,"2024-06-07T23:11:16.310",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802167,1717801876320,-500.0,0.00029863,4,"2024-06-07T23:11:16.320",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802168,1717801876330,-500.0,0.00029863,4,"2024-06-07T23:11:16.330",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802169,1717801876340,-500.0,0.00029863,4,"2024-06-07T23:11:16.340",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802170,1717801876350,-500.0,0.00029863,4,"2024-06-07T23:11:16.350",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802171,1717801876360,-500.0,0.00029863,4,"2024-06-07T23:11:16.360",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802172,1717801876370,-500.0,0.00029863,4,"2024-06-07T23:11:16.370",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802173,1717801876379,-500.0,0.00029863,4,"2024-06-07T23:11:16.379",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802174,1717801876389,-500.0,0.00029863,4,"2024-06-07T23:11:16.389",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802175,1717801876398,-500.0,0.00029863,4,"2024-06-07T23:11:16.398",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802176,1717801876408,-500.0,0.00029863,4,"2024-06-07T23:11:16.408",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802177,1717801876417,-500.0,0.00029863,4,"2024-06-07T23:11:16.417",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802178,1717801876427,-500.0,0.00029863,4,"2024-06-07T23:11:16.427",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802179,1717801876436,-589.1,0.00029863,4,"2024-06-07T23:11:16.436",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802180,1717801876446,-675.03,0.00029863,4,"2024-06-07T23:11:16.446",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802181,1717801876456,-500.0,0.00029863,4,"2024-06-07T23:11:16.456",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802182,1717801876465,-500.0,0.00029863,4,"2024-06-07T23:11:16.465",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802183,1717801876475,-675.03,0.00029863,4,"2024-06-07T23:11:16.475",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802184,1717801876485,-500.0,0.00029863,4,"2024-06-07T23:11:16.485",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802185,1717801876495,-500.0,0.00029863,4,"2024-06-07T23:11:16.495",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802186,1717801876504,-675.03,0.00029863,4,"2024-06-07T23:11:16.504",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802187,1717801876513,-675.03,0.00029863,4,"2024-06-07T23:11:16.513",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802188,1717801876523,-500.0,0.00029863,4,"2024-06-07T23:11:16.523",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802189,1717801876533,-500.0,0.00029863,4,"2024-06-07T23:11:16.533",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802190,1717801876543,-500.0,0.00029863,4,"2024-06-07T23:11:16.543",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802191,1717801876554,-675.03,0.00029863,4,"2024-06-07T23:11:16.554",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802192,1717801876565,-500.0,0.00029863,4,"2024-06-07T23:11:16.565",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802193,1717801876575,-533.80467386,0.00029863,4,"2024-06-07T23:11:16.575",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802194,1717801876584,-500.0,0.00029863,4,"2024-06-07T23:11:16.584",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802195,1717801876594,-5424.87,0.00029863,4,"2024-06-07T23:11:16.594",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802196,1717801876604,-675.03,0.00029863,4,"2024-06-07T23:11:16.604",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802197,1717801876613,-500.0,0.00029863,4,"2024-06-07T23:11:16.613",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802198,1717801876623,-5424.87,0.00029863,4,"2024-06-07T23:11:16.623",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802199,1717801876632,-675.03,0.00029863,4,"2024-06-07T23:11:16.632",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802200,1717801876641,-414.79426856,0.00029863,4,"2024-06-07T23:11:16.641",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802201,1717801876651,-5424.87,0.00029863,4,"2024-06-07T23:11:16.651",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802202,1717801876661,-500.0,0.00029863,4,"2024-06-07T23:11:16.661",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802203,1717801876672,-675.03,0.00029863,4,"2024-06-07T23:11:16.672",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802204,1717801876682,-5424.87,0.00029863,4,"2024-06-07T23:11:16.682",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802205,1717801876692,-500.0,0.00029863,4,"2024-06-07T23:11:16.692",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802206,1717801876701,-675.03,0.00029863,4,"2024-06-07T23:11:16.701",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802207,1717801876711,-5424.87,0.00029863,4,"2024-06-07T23:11:16.711",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802208,1717801876721,-500.0,0.00029863,4,"2024-06-07T23:11:16.721",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802209,1717801876731,-500.0,0.00029863,4,"2024-06-07T23:11:16.731",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802210,1717801876740,-675.03,0.00029863,4,"2024-06-07T23:11:16.740",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802211,1717801876750,-510.67738174,0.00029863,4,"2024-06-07T23:11:16.750",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802212,1717801876760,-500.0,0.00029863,4,"2024-06-07T23:11:16.760",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802213,1717801876770,-5424.87,0.00029863,4,"2024-06-07T23:11:16.770",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802214,1717801876780,-675.03,0.00029863,4,"2024-06-07T23:11:16.780",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802215,1717801876789,-500.0,0.00029863,4,"2024-06-07T23:11:16.789",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802216,1717801876800,-500.0,0.00029863,4,"2024-06-07T23:11:16.800",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802217,1717801876814,-5424.87,0.00029863,4,"2024-06-07T23:11:16.814",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802218,1717801876825,-500.0,0.00029863,4,"2024-06-07T23:11:16.825",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802219,1717801876835,-675.03,0.00029863,4,"2024-06-07T23:11:16.835",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802220,1717801876846,-500.0,0.00029863,4,"2024-06-07T23:11:16.846",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802221,1717801876856,-5424.87,0.00029863,4,"2024-06-07T23:11:16.856",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802222,1717801876867,-500.0,0.00029863,4,"2024-06-07T23:11:16.867",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802223,1717801876877,-500.0,0.00029863,4,"2024-06-07T23:11:16.877",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802224,1717801876887,-675.03,0.00029863,4,"2024-06-07T23:11:16.887",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802225,1717801876897,-500.0,0.00029863,4,"2024-06-07T23:11:16.897",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802226,1717801876907,-5424.87,0.00029863,4,"2024-06-07T23:11:16.907",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802227,1717801876917,-675.03,0.00029863,4,"2024-06-07T23:11:16.917",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802228,1717801876931,-500.0,0.00029863,4,"2024-06-07T23:11:16.931",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802229,1717801876941,-500.0,0.00029863,4,"2024-06-07T23:11:16.941",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802230,1717801876952,-5424.87,0.00029863,4,"2024-06-07T23:11:16.952",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802231,1717801876962,-675.03,0.00029863,4,"2024-06-07T23:11:16.962",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802232,1717801876974,-500.0,0.00029863,4,"2024-06-07T23:11:16.974",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802233,1717801876984,-500.0,0.00029863,4,"2024-06-07T23:11:16.984",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802234,1717801876994,-675.03,0.00029863,4,"2024-06-07T23:11:16.994",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802235,1717801877004,-5424.87,0.00029863,4,"2024-06-07T23:11:17.004",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802236,1717801877015,-500.0,0.00029863,4,"2024-06-07T23:11:17.015",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802237,1717801877024,-500.0,0.00029863,4,"2024-06-07T23:11:17.024",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802238,1717801877035,-675.03,0.00029863,4,"2024-06-07T23:11:17.035",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802239,1717801877045,-5424.87,0.00029863,4,"2024-06-07T23:11:17.045",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802240,1717801877057,-500.0,0.00029863,4,"2024-06-07T23:11:17.057",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802241,1717801877067,-500.0,0.00029863,4,"2024-06-07T23:11:17.067",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802242,1717801877077,-5424.87,0.00029863,4,"2024-06-07T23:11:17.077",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802243,1717801877087,-675.03,0.00029863,4,"2024-06-07T23:11:17.087",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802244,1717801877096,-500.0,0.00029863,4,"2024-06-07T23:11:17.096",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802245,1717801877105,-500.0,0.00029863,4,"2024-06-07T23:11:17.105",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802246,1717801877115,-675.03,0.00029863,4,"2024-06-07T23:11:17.115",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802247,1717801877125,-5424.87,0.00029863,4,"2024-06-07T23:11:17.125",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802248,1717801877135,-500.0,0.00029863,4,"2024-06-07T23:11:17.135",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802249,1717801877144,-151.0,0.00029863,7,"2024-06-07T23:11:17.144",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802250,1717801877154,-500.0,0.00029863,4,"2024-06-07T23:11:17.154",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802251,1717801877164,-5424.87,0.00029863,4,"2024-06-07T23:11:17.164",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802252,1717801877174,-675.03,0.00029863,4,"2024-06-07T23:11:17.174",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802253,1717801877183,-453.2768319,0.00029863,4,"2024-06-07T23:11:17.183",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802254,1717801877193,-500.0,0.00029863,4,"2024-06-07T23:11:17.193",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802255,1717801877202,-151.0,0.00029863,7,"2024-06-07T23:11:17.202",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802256,1717801877213,-5424.87,0.00029863,4,"2024-06-07T23:11:17.213",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802257,1717801877223,-675.03,0.00029863,4,"2024-06-07T23:11:17.223",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802258,1717801877232,-500.0,0.00029863,4,"2024-06-07T23:11:17.232",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802259,1717801877242,-646.71424018,0.00029863,4,"2024-06-07T23:11:17.242",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802260,1717801877252,-500.0,0.00029863,4,"2024-06-07T23:11:17.252",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802261,1717801877262,-675.03,0.00029863,4,"2024-06-07T23:11:17.262",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802262,1717801877272,-500.0,0.00029863,4,"2024-06-07T23:11:17.272",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802263,1717801877282,-5424.87,0.00029863,4,"2024-06-07T23:11:17.282",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802264,1717801877291,-500.0,0.00029863,4,"2024-06-07T23:11:17.291",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802265,1717801877301,-675.03,0.00029863,4,"2024-06-07T23:11:17.301",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802266,1717801877312,-500.0,0.00029863,4,"2024-06-07T23:11:17.312",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802267,1717801877323,-200.17,0.00029863,4,"2024-06-07T23:11:17.323",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802268,1717801877332,-5424.87,0.00029863,4,"2024-06-07T23:11:17.332",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802269,1717801877342,-675.07513399,0.00029863,4,"2024-06-07T23:11:17.342",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802270,1717801877352,-5424.87,0.00029863,4,"2024-06-07T23:11:17.352",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802271,1717801877362,-500.0,0.00029863,4,"2024-06-07T23:11:17.362",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802272,1717801877372,-500.0,0.00029863,4,"2024-06-07T23:11:17.372",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802273,1717801877382,-5424.87,0.00029863,4,"2024-06-07T23:11:17.382",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802274,1717801877391,-500.0,0.00029863,4,"2024-06-07T23:11:17.391",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802275,1717801877401,-500.0,0.00029863,4,"2024-06-07T23:11:17.401",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802276,1717801877411,-5424.87,0.00029863,4,"2024-06-07T23:11:17.411",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802277,1717801877420,-207.918102,0.00029863,7,"2024-06-07T23:11:17.420",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802278,1717801877430,-500.0,0.00029863,4,"2024-06-07T23:11:17.430",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802279,1717801877440,-5424.87,0.00029863,4,"2024-06-07T23:11:17.440",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802280,1717801877450,-500.0,0.00029863,4,"2024-06-07T23:11:17.450",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802281,1717801877460,-5424.87,0.00029863,4,"2024-06-07T23:11:17.460",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802282,1717801877470,-500.0,0.00029863,4,"2024-06-07T23:11:17.470",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802283,1717801877480,-500.0,0.00029863,4,"2024-06-07T23:11:17.480",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802284,1717801877490,-500.0,0.00029863,4,"2024-06-07T23:11:17.490",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802285,1717801877499,-5424.90367733,0.00029863,4,"2024-06-07T23:11:17.499",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802286,1717801877509,-311.09272728,0.00029863,4,"2024-06-07T23:11:17.509",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802287,1717801877519,-500.0,0.00029863,4,"2024-06-07T23:11:17.519",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802288,1717801877528,-500.0,0.00029863,4,"2024-06-07T23:11:17.528",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802289,1717801877539,-500.0,0.00029863,4,"2024-06-07T23:11:17.539",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802290,1717801877549,-500.0,0.00029863,4,"2024-06-07T23:11:17.549",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802291,1717801877560,-500.0,0.00029863,4,"2024-06-07T23:11:17.560",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802292,1717801877570,-500.0,0.00029863,4,"2024-06-07T23:11:17.570",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802293,1717801877579,-608.4,0.00029863,4,"2024-06-07T23:11:17.579",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802294,1717801877589,-500.0,0.00029863,4,"2024-06-07T23:11:17.589",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802295,1717801877598,-500.0,0.00029863,4,"2024-06-07T23:11:17.598",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802296,1717801877608,-608.4,0.00029863,4,"2024-06-07T23:11:17.608",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802297,1717801877617,-500.0,0.00029863,4,"2024-06-07T23:11:17.617",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802298,1717801877627,-608.4,0.00029863,4,"2024-06-07T23:11:17.627",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802299,1717801877637,-500.0,0.00029863,4,"2024-06-07T23:11:17.637",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802300,1717801877647,-500.0,0.00029863,4,"2024-06-07T23:11:17.647",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802301,1717801877658,-500.0,0.00029863,4,"2024-06-07T23:11:17.658",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802302,1717801877668,-608.4,0.00029863,4,"2024-06-07T23:11:17.668",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802303,1717801877678,-500.0,0.00029863,4,"2024-06-07T23:11:17.678",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802304,1717801877688,-500.0,0.00029863,4,"2024-06-07T23:11:17.688",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802305,1717801877698,-500.0,0.00029863,4,"2024-06-07T23:11:17.698",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802306,1717801877707,-608.4,0.00029863,4,"2024-06-07T23:11:17.707",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802307,1717801877717,-514.09420743,0.00029863,4,"2024-06-07T23:11:17.717",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802308,1717801877726,-391.88483711,0.00029863,4,"2024-06-07T23:11:17.726",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802309,1717801877736,-500.0,0.00029863,4,"2024-06-07T23:11:17.736",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802310,1717801877745,-608.4,0.00029863,4,"2024-06-07T23:11:17.745",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802311,1717801877755,-500.0,0.00029863,4,"2024-06-07T23:11:17.755",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802312,1717801877764,-500.0,0.00029863,4,"2024-06-07T23:11:17.764",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802313,1717801877774,-608.4,0.00029863,4,"2024-06-07T23:11:17.774",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802314,1717801877783,-500.0,0.00029863,4,"2024-06-07T23:11:17.783",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802315,1717801877793,-500.0,0.00029863,4,"2024-06-07T23:11:17.793",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802316,1717801877804,-608.4,0.00029863,4,"2024-06-07T23:11:17.804",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802317,1717801877814,-387.63,0.00029863,4,"2024-06-07T23:11:17.814",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802318,1717801877824,-444.90416008,0.00029863,4,"2024-06-07T23:11:17.824",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802319,1717801877834,-608.4,0.00029863,4,"2024-06-07T23:11:17.834",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802320,1717801877843,-608.4,0.00029863,4,"2024-06-07T23:11:17.843",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802321,1717801877853,-608.4,0.00029863,4,"2024-06-07T23:11:17.853",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802322,1717801877862,-500.0,0.00029863,4,"2024-06-07T23:11:17.862",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802323,1717801877871,-500.0,0.00029863,4,"2024-06-07T23:11:17.871",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802324,1717801877880,-608.4,0.00029863,4,"2024-06-07T23:11:17.880",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802325,1717801877890,-608.4,0.00029863,4,"2024-06-07T23:11:17.890",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802326,1717801877899,-500.0,0.00029863,4,"2024-06-07T23:11:17.899",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802327,1717801877909,-643.83,0.00029863,4,"2024-06-07T23:11:17.909",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802328,1717801877919,-500.0,0.00029863,4,"2024-06-07T23:11:17.919",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802329,1717801877932,-500.0,0.00029863,4,"2024-06-07T23:11:17.932",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802330,1717801877942,-608.4,0.00029863,4,"2024-06-07T23:11:17.942",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802331,1717801877952,-643.83,0.00029863,4,"2024-06-07T23:11:17.952",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802332,1717801877962,-500.0,0.00029863,4,"2024-06-07T23:11:17.962",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802333,1717801877974,-500.0,0.00029863,4,"2024-06-07T23:11:17.974",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802334,1717801877984,-608.4,0.00029863,4,"2024-06-07T23:11:17.984",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802335,1717801877993,-643.83,0.00029863,4,"2024-06-07T23:11:17.993",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802336,1717801878003,-500.0,0.00029863,4,"2024-06-07T23:11:18.003",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802337,1717801878013,-500.0,0.00029863,4,"2024-06-07T23:11:18.013",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802338,1717801878024,-608.4,0.00029863,4,"2024-06-07T23:11:18.024",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802339,1717801878034,-500.0,0.00029863,4,"2024-06-07T23:11:18.034",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802340,1717801878044,-643.83,0.00029863,4,"2024-06-07T23:11:18.044",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802341,1717801878054,-500.0,0.00029863,4,"2024-06-07T23:11:18.054",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802342,1717801878063,-500.0,0.00029863,4,"2024-06-07T23:11:18.063",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802343,1717801878074,-500.0,0.00029863,4,"2024-06-07T23:11:18.074",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802344,1717801878084,-608.4,0.00029863,4,"2024-06-07T23:11:18.084",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802345,1717801878093,-643.83,0.00029863,4,"2024-06-07T23:11:18.093",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802346,1717801878103,-610.27,0.00029863,4,"2024-06-07T23:11:18.103",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802347,1717801878113,-500.0,0.00029863,4,"2024-06-07T23:11:18.113",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802348,1717801878123,-500.0,0.00029863,4,"2024-06-07T23:11:18.123",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802349,1717801878132,-608.4,0.00029863,4,"2024-06-07T23:11:18.132",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802350,1717801878142,-500.0,0.00029863,4,"2024-06-07T23:11:18.142",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802351,1717801878152,-500.0,0.00029863,4,"2024-06-07T23:11:18.152",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802352,1717801878162,-500.0,0.00029863,4,"2024-06-07T23:11:18.162",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802353,1717801878172,-500.0,0.00029863,4,"2024-06-07T23:11:18.172",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802354,1717801878181,-500.0,0.00029863,4,"2024-06-07T23:11:18.181",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802355,1717801878191,-643.83,0.00029863,4,"2024-06-07T23:11:18.191",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802356,1717801878201,-608.4,0.00029863,4,"2024-06-07T23:11:18.201",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802357,1717801878211,-500.0,0.00029863,4,"2024-06-07T23:11:18.211",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802358,1717801878220,-500.0,0.00029863,4,"2024-06-07T23:11:18.220",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802359,1717801878230,-643.83,0.00029863,4,"2024-06-07T23:11:18.230",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802360,1717801878240,-608.4,0.00029863,4,"2024-06-07T23:11:18.240",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802361,1717801878250,-500.0,0.00029863,4,"2024-06-07T23:11:18.250",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802362,1717801878259,-500.0,0.00029863,4,"2024-06-07T23:11:18.259",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802363,1717801878269,-500.0,0.00029863,4,"2024-06-07T23:11:18.269",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802364,1717801878278,-643.83,0.00029863,4,"2024-06-07T23:11:18.278",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802365,1717801878288,-608.4,0.00029863,4,"2024-06-07T23:11:18.288",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802366,1717801878297,-500.0,0.00029863,4,"2024-06-07T23:11:18.297",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802367,1717801878308,-266.61325444,0.00029863,4,"2024-06-07T23:11:18.308",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802368,1717801878318,-500.0,0.00029863,4,"2024-06-07T23:11:18.318",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802369,1717801878328,-500.0,0.00029863,4,"2024-06-07T23:11:18.328",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802370,1717801878337,-643.83,0.00029863,4,"2024-06-07T23:11:18.337",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802371,1717801878348,-500.0,0.00029863,4,"2024-06-07T23:11:18.348",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802372,1717801878358,-643.83,0.00029863,4,"2024-06-07T23:11:18.358",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802373,1717801878368,-500.0,0.00029863,4,"2024-06-07T23:11:18.368",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802374,1717801878377,-608.4,0.00029863,4,"2024-06-07T23:11:18.377",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802375,1717801878387,-500.0,0.00029863,4,"2024-06-07T23:11:18.387",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802376,1717801878396,-578.28,0.00029863,4,"2024-06-07T23:11:18.396",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802377,1717801878406,-608.4,0.00029863,4,"2024-06-07T23:11:18.406",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802378,1717801878416,-500.0,0.00029863,4,"2024-06-07T23:11:18.416",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802379,1717801878427,-608.4748466,0.00029863,4,"2024-06-07T23:11:18.427",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802380,1717801878437,-500.0,0.00029863,4,"2024-06-07T23:11:18.437",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802381,1717801878447,-643.83,0.00029863,4,"2024-06-07T23:11:18.447",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802382,1717801878457,-510.02034644,0.00029863,4,"2024-06-07T23:11:18.457",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802383,1717801878466,-643.83,0.00029863,4,"2024-06-07T23:11:18.466",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802384,1717801878476,-500.0,0.00029863,4,"2024-06-07T23:11:18.476",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802385,1717801878486,-643.83,0.00029863,4,"2024-06-07T23:11:18.486",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802386,1717801878495,-500.0,0.00029863,4,"2024-06-07T23:11:18.495",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802387,1717801878505,-500.0,0.00029863,4,"2024-06-07T23:11:18.505",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802388,1717801878515,-643.83,0.00029863,4,"2024-06-07T23:11:18.515",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802389,1717801878524,-500.0,0.00029863,4,"2024-06-07T23:11:18.524",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802390,1717801878534,-643.83,0.00029863,4,"2024-06-07T23:11:18.534",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802391,1717801878543,-643.83,0.00029863,4,"2024-06-07T23:11:18.543",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802392,1717801878554,-500.0,0.00029863,4,"2024-06-07T23:11:18.554",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802393,1717801878564,-265.57517982,0.00029863,4,"2024-06-07T23:11:18.564",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802394,1717801878574,-643.83,0.00029863,4,"2024-06-07T23:11:18.574",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802395,1717801878584,-643.83,0.00029863,4,"2024-06-07T23:11:18.584",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802396,1717801878594,-643.83,0.00029863,4,"2024-06-07T23:11:18.594",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802397,1717801878603,-500.0,0.00029863,4,"2024-06-07T23:11:18.603",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802398,1717801878613,-643.83,0.00029863,4,"2024-06-07T23:11:18.613",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802399,1717801878623,-643.83,0.00029863,4,"2024-06-07T23:11:18.623",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802400,1717801878633,-643.83,0.00029863,4,"2024-06-07T23:11:18.633",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802401,1717801878642,-500.0,0.00029863,4,"2024-06-07T23:11:18.642",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802402,1717801878651,-643.83,0.00029863,4,"2024-06-07T23:11:18.651",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802403,1717801878661,-643.97,0.00029863,4,"2024-06-07T23:11:18.661",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802404,1717801878671,-540.88,0.00029863,4,"2024-06-07T23:11:18.671",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802405,1717801878680,-540.88,0.00029863,4,"2024-06-07T23:11:18.680",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802406,1717801878690,-387.3252897,0.00029863,4,"2024-06-07T23:11:18.690",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802407,1717801878700,-540.88,0.00029863,4,"2024-06-07T23:11:18.700",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802408,1717801878709,-500.0,0.00029863,4,"2024-06-07T23:11:18.709",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802409,1717801878718,-500.0,0.00029863,4,"2024-06-07T23:11:18.718",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802410,1717801878728,-540.88,0.00029863,4,"2024-06-07T23:11:18.728",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802411,1717801878737,-540.88,0.00029863,4,"2024-06-07T23:11:18.737",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802412,1717801878747,-500.0,0.00029863,4,"2024-06-07T23:11:18.747",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802413,1717801878757,-540.88,0.00029863,4,"2024-06-07T23:11:18.757",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802414,1717801878766,-500.0,0.00029863,4,"2024-06-07T23:11:18.766",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802415,1717801878775,-500.0,0.00029863,4,"2024-06-07T23:11:18.775",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802416,1717801878785,-500.0,0.00029863,4,"2024-06-07T23:11:18.785",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802417,1717801878794,-500.0,0.00029863,4,"2024-06-07T23:11:18.794",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802418,1717801878803,-540.88,0.00029863,4,"2024-06-07T23:11:18.803",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802419,1717801878813,-500.0,0.00029863,4,"2024-06-07T23:11:18.813",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802420,1717801878823,-500.0,0.00029863,4,"2024-06-07T23:11:18.823",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802421,1717801878832,-540.88,0.00029863,4,"2024-06-07T23:11:18.832",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802422,1717801878842,-500.0,0.00029863,4,"2024-06-07T23:11:18.842",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802423,1717801878851,-500.0,0.00029863,4,"2024-06-07T23:11:18.851",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802424,1717801878861,-540.88,0.00029863,4,"2024-06-07T23:11:18.861",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802425,1717801878871,-500.0,0.00029863,4,"2024-06-07T23:11:18.871",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802426,1717801878880,-524.23914667,0.00029863,4,"2024-06-07T23:11:18.880",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802427,1717801878889,-500.0,0.00029863,4,"2024-06-07T23:11:18.889",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802428,1717801878899,-540.88,0.00029863,4,"2024-06-07T23:11:18.899",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802429,1717801878909,-500.0,0.00029863,4,"2024-06-07T23:11:18.909",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802430,1717801878919,-500.0,0.00029863,4,"2024-06-07T23:11:18.919",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802431,1717801878930,-540.88,0.00029863,4,"2024-06-07T23:11:18.930",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802432,1717801878940,-500.0,0.00029863,4,"2024-06-07T23:11:18.940",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802433,1717801878949,-500.0,0.00029863,4,"2024-06-07T23:11:18.949",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802434,1717801878959,-540.88,0.00029863,4,"2024-06-07T23:11:18.959",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802435,1717801878970,-500.0,0.00029863,4,"2024-06-07T23:11:18.970",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802436,1717801878980,-500.0,0.00029863,4,"2024-06-07T23:11:18.980",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802437,1717801878989,-540.88,0.00029863,4,"2024-06-07T23:11:18.989",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802438,1717801879000,-500.0,0.00029863,4,"2024-06-07T23:11:19.000",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802439,1717801879011,-540.88,0.00029863,4,"2024-06-07T23:11:19.011",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802440,1717801879020,-500.0,0.00029863,4,"2024-06-07T23:11:19.020",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802441,1717801879030,-540.88,0.00029863,4,"2024-06-07T23:11:19.030",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802442,1717801879039,-500.0,0.00029863,4,"2024-06-07T23:11:19.039",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802443,1717801879048,-540.88,0.00029863,4,"2024-06-07T23:11:19.048",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802444,1717801879059,-540.88,0.00029863,4,"2024-06-07T23:11:19.059",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802445,1717801879068,-209.97045604,0.00029863,4,"2024-06-07T23:11:19.068",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802446,1717801879078,-540.88,0.00029863,4,"2024-06-07T23:11:19.078",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802447,1717801879087,-540.88,0.00029863,4,"2024-06-07T23:11:19.087",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802448,1717801879097,-540.88,0.00029863,4,"2024-06-07T23:11:19.097",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802449,1717801879106,-500.0,0.00029863,4,"2024-06-07T23:11:19.106",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802450,1717801879116,-540.88,0.00029863,4,"2024-06-07T23:11:19.116",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802451,1717801879125,-548.23681837,0.00029863,4,"2024-06-07T23:11:19.125",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802452,1717801879261,-540.88,0.00029863,4,"2024-06-07T23:11:19.261",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802453,1717801879279,-540.88,0.00029863,4,"2024-06-07T23:11:19.279",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802454,1717801879289,-540.96677217,0.00029863,4,"2024-06-07T23:11:19.289",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802455,1717801879299,-534.8764106,0.00029863,4,"2024-06-07T23:11:19.299",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802456,1717801879310,-790.79,0.00029863,4,"2024-06-07T23:11:19.310",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802457,1717801879319,-500.0,0.00029863,4,"2024-06-07T23:11:19.319",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802458,1717801879329,-790.79,0.00029863,4,"2024-06-07T23:11:19.329",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802459,1717801879338,-500.0,0.00029863,4,"2024-06-07T23:11:19.338",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802460,1717801879348,-733.0,0.00029863,4,"2024-06-07T23:11:19.348",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802461,1717801879358,-500.0,0.00029863,4,"2024-06-07T23:11:19.358",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802462,1717801879367,-790.79,0.00029863,4,"2024-06-07T23:11:19.367",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802463,1717801879376,-733.0,0.00029863,4,"2024-06-07T23:11:19.376",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802464,1717801879385,-500.0,0.00029863,4,"2024-06-07T23:11:19.385",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802465,1717801879394,-500.0,0.00029863,4,"2024-06-07T23:11:19.394",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802466,1717801879404,-500.0,0.00029863,4,"2024-06-07T23:11:19.404",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802467,1717801879413,-500.0,0.00029863,4,"2024-06-07T23:11:19.413",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802468,1717801879423,-790.79,0.00029863,4,"2024-06-07T23:11:19.423",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802469,1717801879432,-733.0,0.00029863,4,"2024-06-07T23:11:19.432",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802470,1717801879441,-500.0,0.00029863,4,"2024-06-07T23:11:19.441",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802471,1717801879451,-790.79,0.00029863,4,"2024-06-07T23:11:19.451",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802472,1717801879460,-500.0,0.00029863,4,"2024-06-07T23:11:19.460",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802473,1717801879470,-733.0,0.00029863,4,"2024-06-07T23:11:19.470",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802474,1717801879479,-500.0,0.00029863,4,"2024-06-07T23:11:19.479",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802475,1717801879488,-500.0,0.00029863,4,"2024-06-07T23:11:19.488",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802476,1717801879498,-790.79,0.00029863,4,"2024-06-07T23:11:19.498",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802477,1717801879507,-733.0,0.00029863,4,"2024-06-07T23:11:19.507",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802478,1717801879516,-500.0,0.00029863,4,"2024-06-07T23:11:19.516",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802479,1717801879526,-790.79,0.00029863,4,"2024-06-07T23:11:19.526",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802480,1717801879535,-500.0,0.00029863,4,"2024-06-07T23:11:19.535",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802481,1717801879544,-733.0,0.00029863,4,"2024-06-07T23:11:19.544",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802482,1717801879554,-790.79,0.00029863,4,"2024-06-07T23:11:19.554",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802483,1717801879563,-500.0,0.00029863,4,"2024-06-07T23:11:19.563",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802484,1717801879572,-733.0,0.00029863,4,"2024-06-07T23:11:19.572",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802485,1717801879582,-790.79,0.00029863,4,"2024-06-07T23:11:19.582",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802486,1717801879591,-500.0,0.00029863,4,"2024-06-07T23:11:19.591",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802487,1717801879601,-500.0,0.00029863,4,"2024-06-07T23:11:19.601",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802488,1717801879611,-307.82412376,0.00029863,4,"2024-06-07T23:11:19.611",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802489,1717801879622,-733.0,0.00029863,4,"2024-06-07T23:11:19.622",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802490,1717801879632,-500.0,0.00029863,4,"2024-06-07T23:11:19.632",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802491,1717801879642,-500.0,0.00029863,4,"2024-06-07T23:11:19.642",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802492,1717801879651,-733.0,0.00029863,4,"2024-06-07T23:11:19.651",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802493,1717801879661,-790.79,0.00029863,4,"2024-06-07T23:11:19.661",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802494,1717801879670,-624.50948485,0.00029863,4,"2024-06-07T23:11:19.670",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802495,1717801879680,-500.0,0.00029863,4,"2024-06-07T23:11:19.680",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802496,1717801879689,-733.0,0.00029863,4,"2024-06-07T23:11:19.689",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802497,1717801879698,-790.79,0.00029863,4,"2024-06-07T23:11:19.698",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802498,1717801879708,-733.0,0.00029863,4,"2024-06-07T23:11:19.708",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802499,1717801879718,-500.0,0.00029863,4,"2024-06-07T23:11:19.718",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802500,1717801879727,-790.79,0.00029863,4,"2024-06-07T23:11:19.727",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802501,1717801879737,-500.0,0.00029863,4,"2024-06-07T23:11:19.737",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802502,1717801879747,-500.0,0.00029863,4,"2024-06-07T23:11:19.747",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802503,1717801879756,-790.79,0.00029863,4,"2024-06-07T23:11:19.756",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802504,1717801879766,-733.0,0.00029863,4,"2024-06-07T23:11:19.766",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802505,1717801879776,-500.0,0.00029863,4,"2024-06-07T23:11:19.776",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802506,1717801879786,-380.73131635,0.00029863,4,"2024-06-07T23:11:19.786",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802507,1717801879795,-790.79,0.00029863,4,"2024-06-07T23:11:19.795",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802508,1717801879804,-733.0,0.00029863,4,"2024-06-07T23:11:19.804",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802509,1717801879814,-500.0,0.00029863,4,"2024-06-07T23:11:19.814",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802510,1717801879823,-790.79,0.00029863,4,"2024-06-07T23:11:19.823",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802511,1717801879832,-733.0,0.00029863,4,"2024-06-07T23:11:19.832",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802512,1717801879841,-790.79,0.00029863,4,"2024-06-07T23:11:19.841",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802513,1717801879850,-500.0,0.00029863,4,"2024-06-07T23:11:19.850",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802514,1717801879860,-500.0,0.00029863,4,"2024-06-07T23:11:19.860",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802515,1717801879869,-733.0,0.00029863,4,"2024-06-07T23:11:19.869",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802516,1717801879878,-500.0,0.00029863,4,"2024-06-07T23:11:19.878",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802517,1717801879887,-790.79,0.00029863,4,"2024-06-07T23:11:19.887",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802518,1717801879896,-500.0,0.00029863,4,"2024-06-07T23:11:19.896",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802519,1717801879906,-733.0,0.00029863,4,"2024-06-07T23:11:19.906",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802520,1717801879916,-790.79,0.00029863,4,"2024-06-07T23:11:19.916",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802521,1717801879927,-500.0,0.00029863,4,"2024-06-07T23:11:19.927",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802522,1717801879937,-500.0,0.00029863,4,"2024-06-07T23:11:19.937",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802523,1717801879947,-733.0,0.00029863,4,"2024-06-07T23:11:19.947",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802524,1717801879957,-790.79,0.00029863,4,"2024-06-07T23:11:19.957",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802525,1717801879967,-500.0,0.00029863,4,"2024-06-07T23:11:19.967",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802526,1717801879977,-500.0,0.00029863,4,"2024-06-07T23:11:19.977",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802527,1717801879986,-500.0,0.00029863,4,"2024-06-07T23:11:19.986",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802528,1717801879996,-733.0,0.00029863,4,"2024-06-07T23:11:19.996",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802529,1717801880008,-790.79,0.00029863,4,"2024-06-07T23:11:20.008",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802530,1717801880017,-500.0,0.00029863,4,"2024-06-07T23:11:20.017",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802531,1717801880026,-333.52980782,0.00029863,4,"2024-06-07T23:11:20.026",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802532,1717801880035,-500.0,0.00029863,4,"2024-06-07T23:11:20.035",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802533,1717801880045,-733.0,0.00029863,4,"2024-06-07T23:11:20.045",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802534,1717801880054,-790.79,0.00029863,4,"2024-06-07T23:11:20.054",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802535,1717801880064,-733.0,0.00029863,4,"2024-06-07T23:11:20.064",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802536,1717801880074,-500.0,0.00029863,4,"2024-06-07T23:11:20.074",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802537,1717801880083,-500.0,0.00029863,4,"2024-06-07T23:11:20.083",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802538,1717801880093,-790.79,0.00029863,4,"2024-06-07T23:11:20.093",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802539,1717801880104,-733.0,0.00029863,4,"2024-06-07T23:11:20.104",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802540,1717801880115,-500.0,0.00029863,4,"2024-06-07T23:11:20.115",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802541,1717801880125,-376.8,0.00029863,4,"2024-06-07T23:11:20.125",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802542,1717801880135,-790.79,0.00029863,4,"2024-06-07T23:11:20.135",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802543,1717801880146,-1072.75,0.00029863,4,"2024-06-07T23:11:20.146",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802544,1717801880156,-733.0,0.00029863,4,"2024-06-07T23:11:20.156",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802545,1717801880166,-500.0,0.00029863,4,"2024-06-07T23:11:20.166",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802546,1717801880177,-500.0,0.00029863,4,"2024-06-07T23:11:20.177",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802547,1717801880187,-500.0,0.00029863,4,"2024-06-07T23:11:20.187",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802548,1717801880197,-500.0,0.00029863,4,"2024-06-07T23:11:20.197",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802549,1717801880208,-1072.75,0.00029863,4,"2024-06-07T23:11:20.208",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802550,1717801880218,-790.84250782,0.00029863,4,"2024-06-07T23:11:20.218",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802551,1717801880229,-733.0,0.00029863,4,"2024-06-07T23:11:20.229",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802552,1717801880240,-500.0,0.00029863,4,"2024-06-07T23:11:20.240",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802553,1717801880250,-500.0,0.00029863,4,"2024-06-07T23:11:20.250",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802554,1717801880260,-500.0,0.00029863,4,"2024-06-07T23:11:20.260",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802555,1717801880269,-500.0,0.00029863,4,"2024-06-07T23:11:20.269",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802556,1717801880279,-1072.75,0.00029863,4,"2024-06-07T23:11:20.279",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802557,1717801880288,-500.0,0.00029863,4,"2024-06-07T23:11:20.288",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802558,1717801880298,-528.65103297,0.00029863,4,"2024-06-07T23:11:20.298",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802559,1717801880309,-500.0,0.00029863,4,"2024-06-07T23:11:20.309",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802560,1717801880318,-733.00182227,0.00029863,4,"2024-06-07T23:11:20.318",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802561,1717801880328,-500.0,0.00029863,4,"2024-06-07T23:11:20.328",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802562,1717801880337,-500.0,0.00029863,4,"2024-06-07T23:11:20.337",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802563,1717801880347,-1072.75,0.00029863,4,"2024-06-07T23:11:20.347",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802564,1717801880356,-500.0,0.00029863,4,"2024-06-07T23:11:20.356",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802565,1717801880366,-500.0,0.00029863,4,"2024-06-07T23:11:20.366",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802566,1717801880375,-1072.75,0.00029863,4,"2024-06-07T23:11:20.375",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802567,1717801880384,-500.0,0.00029863,4,"2024-06-07T23:11:20.384",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802568,1717801880394,-500.0,0.00029863,4,"2024-06-07T23:11:20.394",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802569,1717801880403,-500.0,0.00029863,4,"2024-06-07T23:11:20.403",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802570,1717801880412,-276.67842788,0.00029863,4,"2024-06-07T23:11:20.412",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802571,1717801880421,-500.0,0.00029863,4,"2024-06-07T23:11:20.421",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802572,1717801880430,-1072.75,0.00029863,4,"2024-06-07T23:11:20.430",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802573,1717801880439,-233.47300179,0.00029863,4,"2024-06-07T23:11:20.439",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802574,1717801880449,-500.0,0.00029863,4,"2024-06-07T23:11:20.449",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802575,1717801880458,-1072.75,0.00029863,4,"2024-06-07T23:11:20.458",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802576,1717801880467,-500.0,0.00029863,4,"2024-06-07T23:11:20.467",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802577,1717801880476,-1072.75,0.00029863,4,"2024-06-07T23:11:20.476",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802578,1717801880485,-500.0,0.00029863,4,"2024-06-07T23:11:20.485",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802579,1717801880495,-1072.75,0.00029863,4,"2024-06-07T23:11:20.495",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802580,1717801880504,-500.0,0.00029863,4,"2024-06-07T23:11:20.504",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802581,1717801880513,-500.0,0.00029863,4,"2024-06-07T23:11:20.513",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802582,1717801880523,-1072.75,0.00029863,4,"2024-06-07T23:11:20.523",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802583,1717801880532,-500.0,0.00029863,4,"2024-06-07T23:11:20.532",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802584,1717801880541,-625.54000001,0.00029863,4,"2024-06-07T23:11:20.541",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802585,1717801880551,-1072.75,0.00029863,4,"2024-06-07T23:11:20.551",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802586,1717801880561,-500.0,0.00029863,4,"2024-06-07T23:11:20.561",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802587,1717801880570,-1072.75,0.00029863,4,"2024-06-07T23:11:20.570",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802588,1717801880579,-500.0,0.00029863,4,"2024-06-07T23:11:20.579",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802589,1717801880589,-500.0,0.00029863,4,"2024-06-07T23:11:20.589",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802590,1717801880598,-1072.75,0.00029863,4,"2024-06-07T23:11:20.598",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802591,1717801880607,-500.0,0.00029863,4,"2024-06-07T23:11:20.607",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802592,1717801880617,-500.0,0.00029863,4,"2024-06-07T23:11:20.617",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802593,1717801880626,-1072.75,0.00029863,4,"2024-06-07T23:11:20.626",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802594,1717801880635,-500.0,0.00029863,4,"2024-06-07T23:11:20.635",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802595,1717801880644,-500.0,0.00029863,4,"2024-06-07T23:11:20.644",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802596,1717801880654,-1072.75,0.00029863,4,"2024-06-07T23:11:20.654",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802597,1717801880663,-500.0,0.00029863,4,"2024-06-07T23:11:20.663",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802598,1717801880672,-500.0,0.00029863,4,"2024-06-07T23:11:20.672",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802599,1717801880682,-500.0,0.00029863,4,"2024-06-07T23:11:20.682",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802600,1717801880692,-1072.75,0.00029863,4,"2024-06-07T23:11:20.692",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802601,1717801880701,-702.32,0.00029863,4,"2024-06-07T23:11:20.701",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802602,1717801880711,-500.0,0.00029863,4,"2024-06-07T23:11:20.711",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802603,1717801880721,-500.0,0.00029863,4,"2024-06-07T23:11:20.721",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802604,1717801880731,-533.44805491,0.00029863,4,"2024-06-07T23:11:20.731",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802605,1717801880740,-1072.75,0.00029863,4,"2024-06-07T23:11:20.740",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802606,1717801880750,-702.32,0.00029863,4,"2024-06-07T23:11:20.750",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802607,1717801880760,-500.0,0.00029863,4,"2024-06-07T23:11:20.760",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802608,1717801880770,-500.0,0.00029863,4,"2024-06-07T23:11:20.770",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802609,1717801880779,-500.0,0.00029863,4,"2024-06-07T23:11:20.779",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802610,1717801880789,-1072.75,0.00029863,4,"2024-06-07T23:11:20.789",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802611,1717801880798,-702.32,0.00029863,4,"2024-06-07T23:11:20.798",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802612,1717801880808,-500.0,0.00029863,4,"2024-06-07T23:11:20.808",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802613,1717801880817,-500.0,0.00029863,4,"2024-06-07T23:11:20.817",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802614,1717801880826,-500.0,0.00029863,4,"2024-06-07T23:11:20.826",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802615,1717801880836,-1072.75,0.00029863,4,"2024-06-07T23:11:20.836",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802616,1717801880845,-702.32,0.00029863,4,"2024-06-07T23:11:20.845",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802617,1717801880859,-500.0,0.00029863,4,"2024-06-07T23:11:20.859",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802618,1717801880869,-500.0,0.00029863,4,"2024-06-07T23:11:20.869",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802619,1717801880879,-1072.75,0.00029863,4,"2024-06-07T23:11:20.879",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802620,1717801880888,-500.0,0.00029863,4,"2024-06-07T23:11:20.888",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802621,1717801880898,-702.32,0.00029863,4,"2024-06-07T23:11:20.898",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802622,1717801880907,-500.0,0.00029863,4,"2024-06-07T23:11:20.907",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802623,1717801880916,-500.0,0.00029863,4,"2024-06-07T23:11:20.916",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802624,1717801880927,-1072.75,0.00029863,4,"2024-06-07T23:11:20.927",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802625,1717801880938,-702.32,0.00029863,4,"2024-06-07T23:11:20.938",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802626,1717801880947,-500.0,0.00029863,4,"2024-06-07T23:11:20.947",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802627,1717801880957,-500.0,0.00029863,4,"2024-06-07T23:11:20.957",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802628,1717801880967,-548.55816817,0.00029863,4,"2024-06-07T23:11:20.967",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802629,1717801880976,-1072.75,0.00029863,4,"2024-06-07T23:11:20.976",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802630,1717801880986,-702.32,0.00029863,4,"2024-06-07T23:11:20.986",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802631,1717801880995,-500.0,0.00029863,4,"2024-06-07T23:11:20.995",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802632,1717801881004,-500.0,0.00029863,4,"2024-06-07T23:11:21.004",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802633,1717801881015,-1072.75,0.00029863,4,"2024-06-07T23:11:21.015",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802634,1717801881025,-500.0,0.00029863,4,"2024-06-07T23:11:21.025",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802635,1717801881034,-500.0,0.00029863,4,"2024-06-07T23:11:21.034",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802636,1717801881044,-500.0,0.00029863,4,"2024-06-07T23:11:21.044",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802637,1717801881053,-500.0,0.00029863,4,"2024-06-07T23:11:21.053",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802638,1717801881065,-1072.98184101,0.00029863,4,"2024-06-07T23:11:21.065",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802639,1717801881074,-702.32,0.00029863,4,"2024-06-07T23:11:21.074",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802640,1717801881086,-522.85492191,0.00029863,4,"2024-06-07T23:11:21.086",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802641,1717801881095,-500.0,0.00029863,4,"2024-06-07T23:11:21.095",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802642,1717801881106,-500.0,0.00029863,4,"2024-06-07T23:11:21.106",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802643,1717801881115,-702.32,0.00029863,4,"2024-06-07T23:11:21.115",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802644,1717801881125,-500.0,0.00029863,4,"2024-06-07T23:11:21.125",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802645,1717801881134,-500.0,0.00029863,4,"2024-06-07T23:11:21.134",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802646,1717801881144,-500.0,0.00029863,4,"2024-06-07T23:11:21.144",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802647,1717801881154,-702.32,0.00029863,4,"2024-06-07T23:11:21.154",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802648,1717801881164,-500.0,0.00029863,4,"2024-06-07T23:11:21.164",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802649,1717801881174,-500.0,0.00029863,4,"2024-06-07T23:11:21.174",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802650,1717801881183,-500.0,0.00029863,4,"2024-06-07T23:11:21.183",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802651,1717801881193,-702.32,0.00029863,4,"2024-06-07T23:11:21.193",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802652,1717801881203,-500.0,0.00029863,4,"2024-06-07T23:11:21.203",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802653,1717801881213,-500.0,0.00029863,4,"2024-06-07T23:11:21.213",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802654,1717801881223,-500.0,0.00029863,4,"2024-06-07T23:11:21.223",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802655,1717801881232,-702.32,0.00029863,4,"2024-06-07T23:11:21.232",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802656,1717801881242,-500.0,0.00029863,4,"2024-06-07T23:11:21.242",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802657,1717801881252,-500.0,0.00029863,4,"2024-06-07T23:11:21.252",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802658,1717801881262,-500.0,0.00029863,4,"2024-06-07T23:11:21.262",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802659,1717801881272,-500.0,0.00029863,4,"2024-06-07T23:11:21.272",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802660,1717801881281,-702.32,0.00029863,4,"2024-06-07T23:11:21.281",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802661,1717801881291,-593.72,0.00029863,4,"2024-06-07T23:11:21.291",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802662,1717801881300,-500.0,0.00029863,4,"2024-06-07T23:11:21.300",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802663,1717801881311,-702.32,0.00029863,4,"2024-06-07T23:11:21.311",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802664,1717801881321,-702.32,0.00029863,4,"2024-06-07T23:11:21.321",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802665,1717801881330,-504.07304458,0.00029863,4,"2024-06-07T23:11:21.330",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802666,1717801881339,-702.32,0.00029863,4,"2024-06-07T23:11:21.339",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802667,1717801881348,-702.32,0.00029863,4,"2024-06-07T23:11:21.348",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802668,1717801881358,-702.32,0.00029863,4,"2024-06-07T23:11:21.358",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802669,1717801881369,-500.0,0.00029863,4,"2024-06-07T23:11:21.369",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802670,1717801881379,-702.32,0.00029863,4,"2024-06-07T23:11:21.379",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802671,1717801881388,-702.32,0.00029863,4,"2024-06-07T23:11:21.388",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802672,1717801881398,-500.0,0.00029863,4,"2024-06-07T23:11:21.398",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802673,1717801881407,-702.32,0.00029863,4,"2024-06-07T23:11:21.407",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802674,1717801881417,-500.0,0.00029863,4,"2024-06-07T23:11:21.417",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802675,1717801881426,-500.0,0.00029863,4,"2024-06-07T23:11:21.426",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802676,1717801881435,-500.0,0.00029863,4,"2024-06-07T23:11:21.435",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802677,1717801881447,-702.32,0.00029863,4,"2024-06-07T23:11:21.447",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802678,1717801881457,-500.0,0.00029863,4,"2024-06-07T23:11:21.457",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802679,1717801881467,-702.32,0.00029863,4,"2024-06-07T23:11:21.467",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802680,1717801881476,-500.0,0.00029863,4,"2024-06-07T23:11:21.476",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802681,1717801881485,-702.39415765,0.00029863,4,"2024-06-07T23:11:21.485",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802682,1717801881494,-168.87,0.00029863,4,"2024-06-07T23:11:21.494",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802683,1717801881503,-905.38,0.00029863,4,"2024-06-07T23:11:21.503",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802684,1717801881512,-905.38,0.00029863,4,"2024-06-07T23:11:21.512",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802685,1717801881521,-500.0,0.00029863,4,"2024-06-07T23:11:21.521",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802686,1717801881530,-528.60383648,0.00029863,4,"2024-06-07T23:11:21.530",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802687,1717801881539,-905.38,0.00029863,4,"2024-06-07T23:11:21.539",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802688,1717801881548,-500.0,0.00029863,4,"2024-06-07T23:11:21.548",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802689,1717801881558,-905.38,0.00029863,4,"2024-06-07T23:11:21.558",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802690,1717801881567,-500.0,0.00029863,4,"2024-06-07T23:11:21.567",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802691,1717801881576,-500.0,0.00029863,4,"2024-06-07T23:11:21.576",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802692,1717801881586,-500.0,0.00029863,4,"2024-06-07T23:11:21.586",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802693,1717801881597,-905.38,0.00029863,4,"2024-06-07T23:11:21.597",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802694,1717801881607,-151.0,0.00029863,7,"2024-06-07T23:11:21.607",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802695,1717801881617,-500.0,0.00029863,4,"2024-06-07T23:11:21.617",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802696,1717801881627,-500.0,0.00029863,4,"2024-06-07T23:11:21.627",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802697,1717801881639,-500.0,0.00029863,4,"2024-06-07T23:11:21.639",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802698,1717801881649,-500.0,0.00029863,4,"2024-06-07T23:11:21.649",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802699,1717801881660,-229.653181,0.00029863,7,"2024-06-07T23:11:21.660",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802700,1717801881670,-500.0,0.00029863,4,"2024-06-07T23:11:21.670",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802701,1717801881679,-905.38,0.00029863,4,"2024-06-07T23:11:21.679",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802702,1717801881690,-500.0,0.00029863,4,"2024-06-07T23:11:21.690",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802703,1717801881700,-500.0,0.00029863,4,"2024-06-07T23:11:21.700",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802704,1717801881711,-905.38,0.00029863,4,"2024-06-07T23:11:21.711",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802705,1717801881720,-500.0,0.00029863,4,"2024-06-07T23:11:21.720",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802706,1717801881731,-556.15350042,0.00029863,4,"2024-06-07T23:11:21.731",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802707,1717801881742,-500.0,0.00029863,4,"2024-06-07T23:11:21.742",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802708,1717801881752,-905.38,0.00029863,4,"2024-06-07T23:11:21.752",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802709,1717801881762,-500.0,0.00029863,4,"2024-06-07T23:11:21.762",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802710,1717801881774,-905.38,0.00029863,4,"2024-06-07T23:11:21.774",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802711,1717801881783,-905.38,0.00029863,4,"2024-06-07T23:11:21.783",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802712,1717801881795,-905.38,0.00029863,4,"2024-06-07T23:11:21.795",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802713,1717801881806,-905.38,0.00029863,4,"2024-06-07T23:11:21.806",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802714,1717801881816,-905.38,0.00029863,4,"2024-06-07T23:11:21.816",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802715,1717801881826,-500.0,0.00029863,4,"2024-06-07T23:11:21.826",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802716,1717801881835,-905.38,0.00029863,4,"2024-06-07T23:11:21.835",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802717,1717801881844,-515.74510158,0.00029863,4,"2024-06-07T23:11:21.844",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802718,1717801881856,-905.38,0.00029863,4,"2024-06-07T23:11:21.856",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802719,1717801881989,-905.38,0.00029863,4,"2024-06-07T23:11:21.989",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802720,1717801882001,-500.0,0.00029863,4,"2024-06-07T23:11:22.001",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802721,1717801882012,-905.38,0.00029863,4,"2024-06-07T23:11:22.012",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802722,1717801882021,-541.34223436,0.00029863,4,"2024-06-07T23:11:22.021",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802723,1717801882032,-905.38,0.00029863,4,"2024-06-07T23:11:22.032",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802724,1717801882042,-905.38,0.00029863,4,"2024-06-07T23:11:22.042",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802725,1717801882052,-905.38,0.00029863,4,"2024-06-07T23:11:22.052",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802726,1717801882064,-905.38,0.00029863,4,"2024-06-07T23:11:22.064",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802727,1717801882073,-500.0,0.00029863,4,"2024-06-07T23:11:22.073",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802728,1717801882082,-905.38,0.00029863,4,"2024-06-07T23:11:22.082",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802729,1717801882092,-500.0,0.00029863,4,"2024-06-07T23:11:22.092",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802730,1717801882102,-515.98099215,0.00029863,4,"2024-06-07T23:11:22.102",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802731,1717801882112,-905.38,0.00029863,4,"2024-06-07T23:11:22.112",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802732,1717801882122,-500.0,0.00029863,4,"2024-06-07T23:11:22.122",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802733,1717801882132,-905.51014227,0.00029863,4,"2024-06-07T23:11:22.132",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802734,1717801882142,-500.0,0.00029863,4,"2024-06-07T23:11:22.142",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802735,1717801882152,-500.0,0.00029863,4,"2024-06-07T23:11:22.152",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802736,1717801882162,-247.9,0.00029863,4,"2024-06-07T23:11:22.162",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802737,1717801882172,-500.0,0.00029863,4,"2024-06-07T23:11:22.172",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802738,1717801882182,-502.3125298,0.00029863,4,"2024-06-07T23:11:22.182",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802739,1717801882191,-478.55777254,0.00029863,4,"2024-06-07T23:11:22.191",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802740,1717801882200,-500.0,0.00029863,4,"2024-06-07T23:11:22.200",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802741,1717801882210,-500.0,0.00029863,4,"2024-06-07T23:11:22.210",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802742,1717801882219,-500.0,0.00029863,4,"2024-06-07T23:11:22.219",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802743,1717801882229,-500.0,0.00029863,4,"2024-06-07T23:11:22.229",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802744,1717801882239,-500.0,0.00029863,4,"2024-06-07T23:11:22.239",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802745,1717801882249,-504.54647773,0.00029863,4,"2024-06-07T23:11:22.249",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802746,1717801882258,-500.0,0.00029863,4,"2024-06-07T23:11:22.258",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802747,1717801882268,-449.80640561,0.00029863,4,"2024-06-07T23:11:22.268",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802748,1717801882277,-500.0,0.00029863,4,"2024-06-07T23:11:22.277",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802749,1717801882286,-500.0,0.00029863,4,"2024-06-07T23:11:22.286",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802750,1717801882295,-500.0,0.00029863,4,"2024-06-07T23:11:22.295",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802751,1717801882305,-500.0,0.00029863,4,"2024-06-07T23:11:22.305",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802752,1717801882316,-500.0,0.00029863,4,"2024-06-07T23:11:22.316",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802753,1717801882326,-500.0,0.00029863,4,"2024-06-07T23:11:22.326",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802754,1717801882335,-500.0,0.00029863,4,"2024-06-07T23:11:22.335",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802755,1717801882344,-500.0,0.00029863,4,"2024-06-07T23:11:22.344",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802756,1717801882354,-500.0,0.00029863,4,"2024-06-07T23:11:22.354",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802757,1717801882363,-500.0,0.00029863,4,"2024-06-07T23:11:22.363",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802758,1717801882372,-500.0,0.00029863,4,"2024-06-07T23:11:22.372",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802759,1717801882382,-500.0,0.00029863,4,"2024-06-07T23:11:22.382",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802760,1717801882392,-500.0,0.00029863,4,"2024-06-07T23:11:22.392",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802761,1717801882401,-500.0,0.00029863,4,"2024-06-07T23:11:22.401",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802762,1717801882412,-500.0,0.00029863,4,"2024-06-07T23:11:22.412",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802763,1717801882422,-500.0,0.00029863,4,"2024-06-07T23:11:22.422",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802764,1717801882432,-500.0,0.00029863,4,"2024-06-07T23:11:22.432",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802765,1717801882442,-500.0,0.00029863,4,"2024-06-07T23:11:22.442",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802766,1717801882451,-180.69678004,0.00029863,4,"2024-06-07T23:11:22.451",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802767,1717801882461,-4407.77,0.00029863,4,"2024-06-07T23:11:22.461",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802768,1717801882471,-500.0,0.00029863,4,"2024-06-07T23:11:22.471",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802769,1717801882480,-500.0,0.00029863,4,"2024-06-07T23:11:22.480",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802770,1717801882489,-4407.77,0.00029863,4,"2024-06-07T23:11:22.489",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802771,1717801882498,-500.0,0.00029863,4,"2024-06-07T23:11:22.498",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802772,1717801882509,-500.0,0.00029863,4,"2024-06-07T23:11:22.509",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802773,1717801882518,-4407.77,0.00029863,4,"2024-06-07T23:11:22.518",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802774,1717801882527,-500.0,0.00029863,4,"2024-06-07T23:11:22.527",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802775,1717801882536,-500.0,0.00029863,4,"2024-06-07T23:11:22.536",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802776,1717801882545,-500.0,0.00029863,4,"2024-06-07T23:11:22.545",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802777,1717801882555,-500.0,0.00029863,4,"2024-06-07T23:11:22.555",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802778,1717801882566,-500.0,0.00029863,4,"2024-06-07T23:11:22.566",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802779,1717801882576,-4407.77,0.00029863,4,"2024-06-07T23:11:22.576",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802780,1717801882586,-500.0,0.00029863,4,"2024-06-07T23:11:22.586",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802781,1717801882595,-500.0,0.00029863,4,"2024-06-07T23:11:22.595",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802782,1717801882605,-4407.77,0.00029863,4,"2024-06-07T23:11:22.605",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802783,1717801882615,-500.0,0.00029863,4,"2024-06-07T23:11:22.615",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802784,1717801882625,-4407.77,0.00029863,4,"2024-06-07T23:11:22.625",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802785,1717801882635,-500.0,0.00029863,4,"2024-06-07T23:11:22.635",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802786,1717801882644,-500.0,0.00029863,4,"2024-06-07T23:11:22.644",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802787,1717801882654,-4407.77,0.00029863,4,"2024-06-07T23:11:22.654",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802788,1717801882664,-500.0,0.00029863,4,"2024-06-07T23:11:22.664",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802789,1717801882673,-4407.77,0.00029863,4,"2024-06-07T23:11:22.673",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802790,1717801882683,-500.0,0.00029863,4,"2024-06-07T23:11:22.683",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802791,1717801882693,-500.0,0.00029863,4,"2024-06-07T23:11:22.693",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802792,1717801882703,-4407.77,0.00029863,4,"2024-06-07T23:11:22.703",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802793,1717801882712,-500.0,0.00029863,4,"2024-06-07T23:11:22.712",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802794,1717801882722,-500.0,0.00029863,4,"2024-06-07T23:11:22.722",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802795,1717801882731,-4407.77,0.00029863,4,"2024-06-07T23:11:22.731",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802796,1717801882741,-500.0,0.00029863,4,"2024-06-07T23:11:22.741",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802797,1717801882751,-325.22171337,0.00029863,4,"2024-06-07T23:11:22.751",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802798,1717801882761,-500.0,0.00029863,4,"2024-06-07T23:11:22.761",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802799,1717801882771,-540.17723512,0.00029863,4,"2024-06-07T23:11:22.771",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802800,1717801882780,-4407.77,0.00029863,4,"2024-06-07T23:11:22.780",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802801,1717801882789,-500.0,0.00029863,4,"2024-06-07T23:11:22.789",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802802,1717801882798,-552.13610292,0.00029863,4,"2024-06-07T23:11:22.798",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802803,1717801882808,-4407.77,0.00029863,4,"2024-06-07T23:11:22.808",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802804,1717801882817,-500.0,0.00029863,4,"2024-06-07T23:11:22.817",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802805,1717801882827,-4407.77,0.00029863,4,"2024-06-07T23:11:22.827",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802806,1717801882836,-498.21591801,0.00029863,4,"2024-06-07T23:11:22.836",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802807,1717801882845,-4407.77,0.00029863,4,"2024-06-07T23:11:22.845",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802808,1717801882854,-4407.77,0.00029863,4,"2024-06-07T23:11:22.854",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802809,1717801882864,-4407.77,0.00029863,4,"2024-06-07T23:11:22.864",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802810,1717801882873,-500.0,0.00029863,4,"2024-06-07T23:11:22.873",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802811,1717801882883,-4407.77,0.00029863,4,"2024-06-07T23:11:22.883",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802812,1717801882893,-525.56825979,0.00029863,4,"2024-06-07T23:11:22.893",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802813,1717801882902,-4407.77,0.00029863,4,"2024-06-07T23:11:22.902",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802814,1717801882912,-1700.72,0.00029863,4,"2024-06-07T23:11:22.912",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802815,1717801882922,-4407.77,0.00029863,4,"2024-06-07T23:11:22.922",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802816,1717801882936,-1700.72,0.00029863,4,"2024-06-07T23:11:22.936",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802817,1717801882945,-4407.77,0.00029863,4,"2024-06-07T23:11:22.945",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802818,1717801882955,-500.0,0.00029863,4,"2024-06-07T23:11:22.955",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802819,1717801882966,-4407.77,0.00029863,4,"2024-06-07T23:11:22.966",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802820,1717801882975,-500.0,0.00029863,4,"2024-06-07T23:11:22.975",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802821,1717801882985,-1700.72,0.00029863,4,"2024-06-07T23:11:22.985",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802822,1717801882994,-4407.77,0.00029863,4,"2024-06-07T23:11:22.994",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802823,1717801883004,-1700.72,0.00029863,4,"2024-06-07T23:11:23.004",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802824,1717801883014,-4407.77,0.00029863,4,"2024-06-07T23:11:23.014",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802825,1717801883025,-4407.95755397,0.00029863,4,"2024-06-07T23:11:23.025",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802826,1717801883034,-1700.72,0.00029863,4,"2024-06-07T23:11:23.034",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802827,1717801883044,-1144.6,0.00029863,4,"2024-06-07T23:11:23.044",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802828,1717801883053,-1144.6,0.00029863,4,"2024-06-07T23:11:23.053",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802829,1717801883064,-500.0,0.00029863,4,"2024-06-07T23:11:23.064",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802830,1717801883073,-1144.6,0.00029863,4,"2024-06-07T23:11:23.073",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802831,1717801883083,-500.0,0.00029863,4,"2024-06-07T23:11:23.083",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802832,1717801883092,-1144.6,0.00029863,4,"2024-06-07T23:11:23.092",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802833,1717801883101,-405.59935153,0.00029863,4,"2024-06-07T23:11:23.101",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802834,1717801883111,-1144.6,0.00029863,4,"2024-06-07T23:11:23.111",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802835,1717801883121,-1700.72,0.00029863,4,"2024-06-07T23:11:23.121",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802836,1717801883130,-1144.6,0.00029863,4,"2024-06-07T23:11:23.130",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802837,1717801883139,-1700.72,0.00029863,4,"2024-06-07T23:11:23.139",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802838,1717801883149,-1144.6,0.00029863,4,"2024-06-07T23:11:23.149",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802839,1717801883159,-1700.72,0.00029863,4,"2024-06-07T23:11:23.159",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802840,1717801883168,-1144.6,0.00029863,4,"2024-06-07T23:11:23.168",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802841,1717801883177,-1700.72,0.00029863,4,"2024-06-07T23:11:23.177",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802842,1717801883187,-1144.6,0.00029863,4,"2024-06-07T23:11:23.187",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802843,1717801883197,-1700.72,0.00029863,4,"2024-06-07T23:11:23.197",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802844,1717801883206,-1144.6,0.00029863,4,"2024-06-07T23:11:23.206",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802845,1717801883215,-1700.72,0.00029863,4,"2024-06-07T23:11:23.215",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802846,1717801883225,-1144.6,0.00029863,4,"2024-06-07T23:11:23.225",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802847,1717801883235,-1700.72,0.00029863,4,"2024-06-07T23:11:23.235",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802848,1717801883246,-1144.6,0.00029863,4,"2024-06-07T23:11:23.246",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802849,1717801883255,-1700.72,0.00029863,4,"2024-06-07T23:11:23.255",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802850,1717801883264,-204.603022,0.00029863,7,"2024-06-07T23:11:23.264",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802851,1717801883274,-204.603022,0.00029863,7,"2024-06-07T23:11:23.274",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802852,1717801883284,-1144.6,0.00029863,4,"2024-06-07T23:11:23.284",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802853,1717801883293,-1700.72,0.00029863,4,"2024-06-07T23:11:23.293",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802854,1717801883302,-1144.6,0.00029863,4,"2024-06-07T23:11:23.302",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802855,1717801883313,-204.603022,0.00029863,7,"2024-06-07T23:11:23.313",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802856,1717801883323,-1144.6,0.00029863,4,"2024-06-07T23:11:23.323",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802857,1717801883333,-204.603022,0.00029863,7,"2024-06-07T23:11:23.333",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802858,1717801883343,-509.64005418,0.00029863,4,"2024-06-07T23:11:23.343",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802859,1717801883352,-1144.6,0.00029863,4,"2024-06-07T23:11:23.352",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802860,1717801883361,-204.603022,0.00029863,7,"2024-06-07T23:11:23.361",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802861,1717801883370,-1144.6,0.00029863,4,"2024-06-07T23:11:23.370",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802862,1717801883380,-1144.6,0.00029863,4,"2024-06-07T23:11:23.380",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802863,1717801883389,-1144.6,0.00029863,4,"2024-06-07T23:11:23.389",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802864,1717801883399,-1144.6,0.00029863,4,"2024-06-07T23:11:23.399",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802865,1717801883408,-1700.72,0.00029863,4,"2024-06-07T23:11:23.408",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802866,1717801883417,-608.55,0.00029863,4,"2024-06-07T23:11:23.417",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802867,1717801883427,-1144.6,0.00029863,4,"2024-06-07T23:11:23.427",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802868,1717801883436,-608.55,0.00029863,4,"2024-06-07T23:11:23.436",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802869,1717801883446,-1700.72,0.00029863,4,"2024-06-07T23:11:23.446",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802870,1717801883455,-608.55,0.00029863,4,"2024-06-07T23:11:23.455",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802871,1717801883466,-1144.6,0.00029863,4,"2024-06-07T23:11:23.466",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802872,1717801883475,-1700.72,0.00029863,4,"2024-06-07T23:11:23.475",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802873,1717801883486,-204.603022,0.00029863,7,"2024-06-07T23:11:23.486",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802874,1717801883498,-608.55,0.00029863,4,"2024-06-07T23:11:23.498",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802875,1717801883508,-1700.72,0.00029863,4,"2024-06-07T23:11:23.508",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802876,1717801883518,-1144.6,0.00029863,4,"2024-06-07T23:11:23.518",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802877,1717801883528,-204.603022,0.00029863,7,"2024-06-07T23:11:23.528",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802878,1717801883537,-608.55,0.00029863,4,"2024-06-07T23:11:23.537",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802879,1717801883547,-1144.70368583,0.00029863,4,"2024-06-07T23:11:23.547",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802880,1717801883557,-1700.72,0.00029863,4,"2024-06-07T23:11:23.557",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802881,1717801883568,-608.55,0.00029863,4,"2024-06-07T23:11:23.568",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802882,1717801883578,-204.603022,0.00029863,7,"2024-06-07T23:11:23.578",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802883,1717801883588,-1700.72,0.00029863,4,"2024-06-07T23:11:23.588",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802884,1717801883600,-608.55,0.00029863,4,"2024-06-07T23:11:23.600",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802885,1717801883610,-204.603022,0.00029863,7,"2024-06-07T23:11:23.610",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802886,1717801883620,-1700.72,0.00029863,4,"2024-06-07T23:11:23.620",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802887,1717801883630,-608.55,0.00029863,4,"2024-06-07T23:11:23.630",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802888,1717801883639,-1700.72,0.00029863,4,"2024-06-07T23:11:23.639",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802889,1717801883649,-204.603024,0.00029863,7,"2024-06-07T23:11:23.649",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802890,1717801883659,-1700.72,0.00029863,4,"2024-06-07T23:11:23.659",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802891,1717801883668,-608.55,0.00029863,4,"2024-06-07T23:11:23.668",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802892,1717801883677,-1700.7720788,0.00029863,4,"2024-06-07T23:11:23.677",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802893,1717801883687,-608.55,0.00029863,4,"2024-06-07T23:11:23.687",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802894,1717801883696,-608.55,0.00029863,4,"2024-06-07T23:11:23.696",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802895,1717801883706,-608.55,0.00029863,4,"2024-06-07T23:11:23.706",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802896,1717801883715,-608.55,0.00029863,4,"2024-06-07T23:11:23.715",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802897,1717801883724,-608.55,0.00029863,4,"2024-06-07T23:11:23.724",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802898,1717801883734,-608.55,0.00029863,4,"2024-06-07T23:11:23.734",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802899,1717801883743,-608.55,0.00029863,4,"2024-06-07T23:11:23.743",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802900,1717801883753,-500.0,0.00029863,4,"2024-06-07T23:11:23.753",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802901,1717801883762,-608.55,0.00029863,4,"2024-06-07T23:11:23.762",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802902,1717801883772,-500.0,0.00029863,4,"2024-06-07T23:11:23.772",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802903,1717801883781,-608.55,0.00029863,4,"2024-06-07T23:11:23.781",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802904,1717801883791,-500.0,0.00029863,4,"2024-06-07T23:11:23.791",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802905,1717801883800,-608.55,0.00029863,4,"2024-06-07T23:11:23.800",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802906,1717801883811,-500.0,0.00029863,4,"2024-06-07T23:11:23.811",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802907,1717801883821,-608.55,0.00029863,4,"2024-06-07T23:11:23.821",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802908,1717801883831,-500.0,0.00029863,4,"2024-06-07T23:11:23.831",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802909,1717801883840,-608.55,0.00029863,4,"2024-06-07T23:11:23.840",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802910,1717801883850,-567.43845007,0.00029863,4,"2024-06-07T23:11:23.850",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802911,1717801883859,-500.0,0.00029863,4,"2024-06-07T23:11:23.859",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802912,1717801883869,-608.55,0.00029863,4,"2024-06-07T23:11:23.869",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802913,1717801883878,-608.55,0.00029863,4,"2024-06-07T23:11:23.878",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802914,1717801883890,-608.55581748,0.00029863,4,"2024-06-07T23:11:23.890",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802915,1717801883900,-500.0,0.00029863,4,"2024-06-07T23:11:23.900",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802916,1717801883910,-892.55,0.00029863,4,"2024-06-07T23:11:23.910",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802917,1717801883921,-892.55,0.00029863,4,"2024-06-07T23:11:23.921",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802918,1717801883934,-500.0,0.00029863,4,"2024-06-07T23:11:23.934",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802919,1717801883944,-532.74482519,0.00029863,4,"2024-06-07T23:11:23.944",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802920,1717801883955,-892.55,0.00029863,4,"2024-06-07T23:11:23.955",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802921,1717801883966,-500.0,0.00029863,4,"2024-06-07T23:11:23.966",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802922,1717801883977,-500.0,0.00029863,4,"2024-06-07T23:11:23.977",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802923,1717801883987,-500.0,0.00029863,4,"2024-06-07T23:11:23.987",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802924,1717801883996,-214.45321585,0.00029863,4,"2024-06-07T23:11:23.996",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802925,1717801884008,-892.55,0.00029863,4,"2024-06-07T23:11:24.008",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802926,1717801884018,-516.0315194,0.00029863,4,"2024-06-07T23:11:24.018",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802927,1717801884028,-892.55,0.00029863,4,"2024-06-07T23:11:24.028",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802928,1717801884037,-892.55,0.00029863,4,"2024-06-07T23:11:24.037",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802929,1717801884046,-892.55,0.00029863,4,"2024-06-07T23:11:24.046",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802930,1717801884056,-892.55,0.00029863,4,"2024-06-07T23:11:24.056",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802931,1717801884066,-892.55,0.00029863,4,"2024-06-07T23:11:24.066",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802932,1717801884076,-892.55,0.00029863,4,"2024-06-07T23:11:24.076",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802933,1717801884086,-513.3961129,0.00029863,4,"2024-06-07T23:11:24.086",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802934,1717801884096,-892.55,0.00029863,4,"2024-06-07T23:11:24.096",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802935,1717801884106,-892.55,0.00029863,4,"2024-06-07T23:11:24.106",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802936,1717801884115,-892.55,0.00029863,4,"2024-06-07T23:11:24.115",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802937,1717801884125,-532.43,0.00029863,4,"2024-06-07T23:11:24.125",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802938,1717801884134,-892.55,0.00029863,4,"2024-06-07T23:11:24.134",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802939,1717801884144,-532.43,0.00029863,4,"2024-06-07T23:11:24.144",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802940,1717801884153,-892.55,0.00029863,4,"2024-06-07T23:11:24.153",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802941,1717801884163,-532.43,0.00029863,4,"2024-06-07T23:11:24.163",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802942,1717801884172,-532.43,0.00029863,4,"2024-06-07T23:11:24.172",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802943,1717801884182,-892.55,0.00029863,4,"2024-06-07T23:11:24.182",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802944,1717801884191,-532.43,0.00029863,4,"2024-06-07T23:11:24.191",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802945,1717801884200,-892.55,0.00029863,4,"2024-06-07T23:11:24.200",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802946,1717801884210,-532.43,0.00029863,4,"2024-06-07T23:11:24.210",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802947,1717801884219,-892.55,0.00029863,4,"2024-06-07T23:11:24.219",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802948,1717801884228,-892.55,0.00029863,4,"2024-06-07T23:11:24.228",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802949,1717801884238,-532.43,0.00029863,4,"2024-06-07T23:11:24.238",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802950,1717801884247,-892.55,0.00029863,4,"2024-06-07T23:11:24.247",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802951,1717801884257,-532.43,0.00029863,4,"2024-06-07T23:11:24.257",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802952,1717801884266,-892.55,0.00029863,4,"2024-06-07T23:11:24.266",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802953,1717801884276,-532.43,0.00029863,4,"2024-06-07T23:11:24.276",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802954,1717801884285,-892.55,0.00029863,4,"2024-06-07T23:11:24.285",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802955,1717801884295,-532.43,0.00029863,4,"2024-06-07T23:11:24.295",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802956,1717801884305,-892.55,0.00029863,4,"2024-06-07T23:11:24.305",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802957,1717801884315,-532.43,0.00029863,4,"2024-06-07T23:11:24.315",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802958,1717801884324,-3821.628975,0.00029863,7,"2024-06-07T23:11:24.324",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802959,1717801884334,-532.43,0.00029863,4,"2024-06-07T23:11:24.334",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802960,1717801884343,-892.5773131,0.00029863,4,"2024-06-07T23:11:24.343",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802961,1717801884353,-532.43,0.00029863,4,"2024-06-07T23:11:24.353",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802962,1717801884362,-3821.628975,0.00029863,7,"2024-06-07T23:11:24.362",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802963,1717801884371,-532.43,0.00029863,4,"2024-06-07T23:11:24.371",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802964,1717801884379,-3821.628975,0.00029863,7,"2024-06-07T23:11:24.379",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802965,1717801884388,-532.43,0.00029863,4,"2024-06-07T23:11:24.388",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802966,1717801884518,-3821.628975,0.00029863,7,"2024-06-07T23:11:24.518",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802967,1717801884528,-532.43,0.00029863,4,"2024-06-07T23:11:24.528",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802968,1717801884538,-3821.628975,0.00029863,7,"2024-06-07T23:11:24.538",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802969,1717801884548,-532.43,0.00029863,4,"2024-06-07T23:11:24.548",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802970,1717801884557,-532.43,0.00029863,4,"2024-06-07T23:11:24.557",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802971,1717801884569,-532.43,0.00029863,4,"2024-06-07T23:11:24.569",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802972,1717801884579,-500.0,0.00029863,4,"2024-06-07T23:11:24.579",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802973,1717801884589,-532.43,0.00029863,4,"2024-06-07T23:11:24.589",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802974,1717801884599,-589.51,0.00029863,4,"2024-06-07T23:11:24.599",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802975,1717801884609,-532.43,0.00029863,4,"2024-06-07T23:11:24.609",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802976,1717801884618,-532.43,0.00029863,4,"2024-06-07T23:11:24.618",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802977,1717801884627,-532.43,0.00029863,4,"2024-06-07T23:11:24.627",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802978,1717801884637,-532.56770245,0.00029863,4,"2024-06-07T23:11:24.637",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802979,1717801884646,-3821.628975,0.00029863,7,"2024-06-07T23:11:24.646",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802980,1717801884655,-3821.628975,0.00029863,7,"2024-06-07T23:11:24.655",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802981,1717801884665,-3821.628975,0.00029863,7,"2024-06-07T23:11:24.665",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802982,1717801884674,-500.0,0.00029863,4,"2024-06-07T23:11:24.674",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802983,1717801884684,-500.0,0.00029863,4,"2024-06-07T23:11:24.684",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802984,1717801884693,-3821.628975,0.00029863,7,"2024-06-07T23:11:24.693",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802985,1717801884703,-500.0,0.00029863,4,"2024-06-07T23:11:24.703",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802986,1717801884712,-3821.62898,0.00029863,7,"2024-06-07T23:11:24.712",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802987,1717801884721,-500.0,0.00029863,4,"2024-06-07T23:11:24.721",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802988,1717801884731,-551.59,0.00029863,4,"2024-06-07T23:11:24.731",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802989,1717801884740,-500.0,0.00029863,4,"2024-06-07T23:11:24.740",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802990,1717801884750,-500.0,0.00029863,4,"2024-06-07T23:11:24.750",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802991,1717801884759,-500.0,0.00029863,4,"2024-06-07T23:11:24.759",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802992,1717801884769,-500.0,0.00029863,4,"2024-06-07T23:11:24.769",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802993,1717801884778,-500.0,0.00029863,4,"2024-06-07T23:11:24.778",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802994,1717801884788,-500.0,0.00029863,4,"2024-06-07T23:11:24.788",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802995,1717801884797,-500.0,0.00029863,4,"2024-06-07T23:11:24.797",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802996,1717801884807,-500.0,0.00029863,4,"2024-06-07T23:11:24.807",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802997,1717801884817,-500.0,0.00029863,4,"2024-06-07T23:11:24.817",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802998,1717801884827,-500.0,0.00029863,4,"2024-06-07T23:11:24.827",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328802999,1717801884836,-500.0,0.00029863,4,"2024-06-07T23:11:24.836",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803000,1717801884845,-500.0,0.00029863,4,"2024-06-07T23:11:24.845",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803001,1717801884855,-160.45806826,0.00029863,4,"2024-06-07T23:11:24.855",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803002,1717801884864,-500.0,0.00029863,4,"2024-06-07T23:11:24.864",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803003,1717801884874,-500.0,0.00029863,4,"2024-06-07T23:11:24.874",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803004,1717801884883,-500.0,0.00029863,4,"2024-06-07T23:11:24.883",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803005,1717801884892,-500.0,0.00029863,4,"2024-06-07T23:11:24.892",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803006,1717801884902,-220.26,0.00029863,4,"2024-06-07T23:11:24.902",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803007,1717801884912,-500.0,0.00029863,4,"2024-06-07T23:11:24.912",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803008,1717801884924,-525.61461231,0.00029863,4,"2024-06-07T23:11:24.924",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803009,1717801884937,-500.0,0.00029863,4,"2024-06-07T23:11:24.937",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803010,1717801884946,-500.0,0.00029863,4,"2024-06-07T23:11:24.946",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803011,1717801884956,-500.0,0.00029863,4,"2024-06-07T23:11:24.956",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803012,1717801884966,-500.0,0.00029863,4,"2024-06-07T23:11:24.966",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803013,1717801884976,-186.332161,0.00029863,7,"2024-06-07T23:11:24.976",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803014,1717801884985,-500.0,0.00029863,4,"2024-06-07T23:11:24.985",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803015,1717801884995,-500.0,0.00029863,4,"2024-06-07T23:11:24.995",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803016,1717801885007,-500.0,0.00029863,4,"2024-06-07T23:11:25.007",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803017,1717801885016,-500.0,0.00029863,4,"2024-06-07T23:11:25.016",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803018,1717801885026,-186.332161,0.00029863,7,"2024-06-07T23:11:25.026",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803019,1717801885036,-500.0,0.00029863,4,"2024-06-07T23:11:25.036",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803020,1717801885045,-500.0,0.00029863,4,"2024-06-07T23:11:25.045",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803021,1717801885055,-186.332161,0.00029863,7,"2024-06-07T23:11:25.055",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803022,1717801885065,-500.0,0.00029863,4,"2024-06-07T23:11:25.065",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803023,1717801885074,-500.0,0.00029863,4,"2024-06-07T23:11:25.074",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803024,1717801885084,-198.72,0.00029863,4,"2024-06-07T23:11:25.084",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803025,1717801885093,-186.332161,0.00029863,7,"2024-06-07T23:11:25.093",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803026,1717801885103,-500.0,0.00029863,4,"2024-06-07T23:11:25.103",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803027,1717801885112,-500.0,0.00029863,4,"2024-06-07T23:11:25.112",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803028,1717801885121,-472.897537,0.00029863,4,"2024-06-07T23:11:25.121",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803029,1717801885130,-500.0,0.00029863,4,"2024-06-07T23:11:25.130",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803030,1717801885140,-186.332161,0.00029863,7,"2024-06-07T23:11:25.140",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803031,1717801885150,-500.0,0.00029863,4,"2024-06-07T23:11:25.150",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803032,1717801885160,-500.0,0.00029863,4,"2024-06-07T23:11:25.160",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803033,1717801885170,-500.0,0.00029863,4,"2024-06-07T23:11:25.170",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803034,1717801885180,-500.0,0.00029863,4,"2024-06-07T23:11:25.180",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803035,1717801885190,-500.0,0.00029863,4,"2024-06-07T23:11:25.190",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803036,1717801885201,-500.0,0.00029863,4,"2024-06-07T23:11:25.201",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803037,1717801885211,-609.09171892,0.00029863,4,"2024-06-07T23:11:25.211",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803038,1717801885221,-500.0,0.00029863,4,"2024-06-07T23:11:25.221",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803039,1717801885231,-500.0,0.00029863,4,"2024-06-07T23:11:25.231",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803040,1717801885241,-151.91195662,0.00029863,4,"2024-06-07T23:11:25.241",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803041,1717801885251,-500.0,0.00029863,4,"2024-06-07T23:11:25.251",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803042,1717801885261,-500.0,0.00029863,4,"2024-06-07T23:11:25.261",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803043,1717801885270,-250.25,0.00029863,4,"2024-06-07T23:11:25.270",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803044,1717801885280,-500.0,0.00029863,4,"2024-06-07T23:11:25.280",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803045,1717801885289,-500.0,0.00029863,4,"2024-06-07T23:11:25.289",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803046,1717801885299,-500.0,0.00029863,4,"2024-06-07T23:11:25.299",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803047,1717801885308,-500.0,0.00029863,4,"2024-06-07T23:11:25.308",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803048,1717801885319,-500.0,0.00029863,4,"2024-06-07T23:11:25.319",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803049,1717801885328,-255.69,0.00029863,4,"2024-06-07T23:11:25.328",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803050,1717801885338,-500.0,0.00029863,4,"2024-06-07T23:11:25.338",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803051,1717801885347,-500.0,0.00029863,4,"2024-06-07T23:11:25.347",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803052,1717801885356,-3145.035347,0.00029863,7,"2024-06-07T23:11:25.356",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803053,1717801885366,-431.76395381,0.00029863,4,"2024-06-07T23:11:25.366",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803054,1717801885376,-3145.035347,0.00029863,7,"2024-06-07T23:11:25.376",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803055,1717801885385,-186.332161,0.00029863,7,"2024-06-07T23:11:25.385",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803056,1717801885395,-3145.035347,0.00029863,7,"2024-06-07T23:11:25.395",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803057,1717801885406,-3145.035347,0.00029863,7,"2024-06-07T23:11:25.406",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803058,1717801885416,-186.332161,0.00029863,7,"2024-06-07T23:11:25.416",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803059,1717801885426,-3145.035347,0.00029863,7,"2024-06-07T23:11:25.426",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803060,1717801885436,-186.332161,0.00029863,7,"2024-06-07T23:11:25.436",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803061,1717801885447,-186.332161,0.00029863,7,"2024-06-07T23:11:25.447",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803062,1717801885457,-186.332156,0.00029863,7,"2024-06-07T23:11:25.457",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803063,1717801885466,-500.0,0.00029863,4,"2024-06-07T23:11:25.466",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803064,1717801885476,-514.23717512,0.00029863,4,"2024-06-07T23:11:25.476",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803065,1717801885486,-500.0,0.00029863,4,"2024-06-07T23:11:25.486",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803066,1717801885495,-500.0,0.00029863,4,"2024-06-07T23:11:25.495",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803067,1717801885505,-500.0,0.00029863,4,"2024-06-07T23:11:25.505",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803068,1717801885515,-500.0,0.00029863,4,"2024-06-07T23:11:25.515",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803069,1717801885524,-500.0,0.00029863,4,"2024-06-07T23:11:25.524",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803070,1717801885534,-500.0,0.00029863,4,"2024-06-07T23:11:25.534",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803071,1717801885543,-500.0,0.00029863,4,"2024-06-07T23:11:25.543",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803072,1717801885553,-3145.035347,0.00029863,7,"2024-06-07T23:11:25.553",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803073,1717801885564,-500.0,0.00029863,4,"2024-06-07T23:11:25.564",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803074,1717801885574,-500.0,0.00029863,4,"2024-06-07T23:11:25.574",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803075,1717801885584,-500.0,0.00029863,4,"2024-06-07T23:11:25.584",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803076,1717801885594,-3145.035347,0.00029863,7,"2024-06-07T23:11:25.594",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803077,1717801885603,-500.0,0.00029863,4,"2024-06-07T23:11:25.603",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803078,1717801885613,-500.0,0.00029863,4,"2024-06-07T23:11:25.613",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803079,1717801885623,-3145.035347,0.00029863,7,"2024-06-07T23:11:25.623",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803080,1717801885633,-500.0,0.00029863,4,"2024-06-07T23:11:25.633",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803081,1717801885643,-500.0,0.00029863,4,"2024-06-07T23:11:25.643",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803082,1717801885653,-3145.035347,0.00029863,7,"2024-06-07T23:11:25.653",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803083,1717801885662,-164.79391979,0.00029863,4,"2024-06-07T23:11:25.662",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803084,1717801885672,-170.88519339,0.00029863,4,"2024-06-07T23:11:25.672",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803085,1717801885681,-3145.035346,0.00029863,7,"2024-06-07T23:11:25.681",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803086,1717801885691,-599.31,0.00029863,4,"2024-06-07T23:11:25.691",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803087,1717801885701,-186.99878575,0.00029863,4,"2024-06-07T23:11:25.701",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803088,1717801885711,-599.31,0.00029863,4,"2024-06-07T23:11:25.711",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803089,1717801885720,-599.31,0.00029863,4,"2024-06-07T23:11:25.720",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803090,1717801885730,-599.31,0.00029863,4,"2024-06-07T23:11:25.730",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803091,1717801885739,-599.31,0.00029863,4,"2024-06-07T23:11:25.739",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803092,1717801885748,-599.31,0.00029863,4,"2024-06-07T23:11:25.748",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803093,1717801885758,-500.0,0.00029863,4,"2024-06-07T23:11:25.758",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803094,1717801885767,-599.31,0.00029863,4,"2024-06-07T23:11:25.767",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803095,1717801885777,-155.89842266,0.00029863,4,"2024-06-07T23:11:25.777",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803096,1717801885786,-599.31,0.00029863,4,"2024-06-07T23:11:25.786",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803097,1717801885795,-599.31,0.00029863,4,"2024-06-07T23:11:25.795",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803098,1717801885805,-599.31,0.00029863,4,"2024-06-07T23:11:25.805",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803099,1717801885816,-151.0,0.00029863,7,"2024-06-07T23:11:25.816",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803100,1717801885826,-599.31,0.00029863,4,"2024-06-07T23:11:25.826",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803101,1717801885835,-151.0,0.00029863,7,"2024-06-07T23:11:25.835",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803102,1717801885844,-599.31,0.00029863,4,"2024-06-07T23:11:25.844",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803103,1717801885853,-506.61778129,0.00029863,4,"2024-06-07T23:11:25.853",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803104,1717801885863,-151.0,0.00029863,7,"2024-06-07T23:11:25.863",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803105,1717801885872,-599.31,0.00029863,4,"2024-06-07T23:11:25.872",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803106,1717801885881,-599.31,0.00029863,4,"2024-06-07T23:11:25.881",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803107,1717801885891,-151.0,0.00029863,7,"2024-06-07T23:11:25.891",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803108,1717801885900,-599.31,0.00029863,4,"2024-06-07T23:11:25.900",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803109,1717801885910,-151.0,0.00029863,7,"2024-06-07T23:11:25.910",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803110,1717801885920,-599.31,0.00029863,4,"2024-06-07T23:11:25.920",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803111,1717801885934,-599.31,0.00029863,4,"2024-06-07T23:11:25.934",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803112,1717801885944,-599.31,0.00029863,4,"2024-06-07T23:11:25.944",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803113,1717801885953,-599.31,0.00029863,4,"2024-06-07T23:11:25.953",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803114,1717801885963,-500.0,0.00029863,4,"2024-06-07T23:11:25.963",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803115,1717801885974,-599.31,0.00029863,4,"2024-06-07T23:11:25.974",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803116,1717801885984,-500.0,0.00029863,4,"2024-06-07T23:11:25.984",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803117,1717801885994,-599.31,0.00029863,4,"2024-06-07T23:11:25.994",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803118,1717801886005,-500.0,0.00029863,4,"2024-06-07T23:11:26.005",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803119,1717801886014,-599.31,0.00029863,4,"2024-06-07T23:11:26.014",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803120,1717801886025,-521.02986336,0.00029863,4,"2024-06-07T23:11:26.025",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803121,1717801886036,-599.31,0.00029863,4,"2024-06-07T23:11:26.036",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803122,1717801886045,-599.3554011,0.00029863,4,"2024-06-07T23:11:26.045",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803123,1717801886055,-515.4263551,0.00029863,4,"2024-06-07T23:11:26.055",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803124,1717801886065,-451.30762675,0.00029863,4,"2024-06-07T23:11:26.065",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803125,1717801886075,-500.0,0.00029863,4,"2024-06-07T23:11:26.075",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803126,1717801886084,-1398.59,0.00029863,4,"2024-06-07T23:11:26.084",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803127,1717801886093,-1398.59,0.00029863,4,"2024-06-07T23:11:26.093",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803128,1717801886103,-1572.55,0.00029863,2,"2024-06-07T23:11:26.103",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803129,1717801886112,-1398.59,0.00029863,4,"2024-06-07T23:11:26.112",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803130,1717801886121,-1572.55,0.00029863,2,"2024-06-07T23:11:26.121",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803131,1717801886131,-1398.59,0.00029863,4,"2024-06-07T23:11:26.131",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803132,1717801886140,-1572.55,0.00029863,2,"2024-06-07T23:11:26.140",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803133,1717801886149,-1398.59,0.00029863,4,"2024-06-07T23:11:26.149",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803134,1717801886159,-1572.55,0.00029863,2,"2024-06-07T23:11:26.159",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803135,1717801886168,-1398.59,0.00029863,4,"2024-06-07T23:11:26.168",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803136,1717801886177,-1572.55,0.00029863,2,"2024-06-07T23:11:26.177",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803137,1717801886187,-520.71865325,0.00029863,4,"2024-06-07T23:11:26.187",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803138,1717801886196,-1398.59,0.00029863,4,"2024-06-07T23:11:26.196",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803139,1717801886206,-1572.55,0.00029863,2,"2024-06-07T23:11:26.206",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803140,1717801886215,-1398.59,0.00029863,4,"2024-06-07T23:11:26.215",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803141,1717801886225,-1398.59,0.00029863,4,"2024-06-07T23:11:26.225",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803142,1717801886235,-1572.55,0.00029863,2,"2024-06-07T23:11:26.235",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803143,1717801886244,-1398.59,0.00029863,4,"2024-06-07T23:11:26.244",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803144,1717801886254,-1996.62,0.00029863,4,"2024-06-07T23:11:26.254",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803145,1717801886264,-1572.55,0.00029863,2,"2024-06-07T23:11:26.264",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803146,1717801886273,-1398.59,0.00029863,4,"2024-06-07T23:11:26.273",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803147,1717801886283,-1996.62,0.00029863,4,"2024-06-07T23:11:26.283",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803148,1717801886292,-500.0,0.00029863,4,"2024-06-07T23:11:26.292",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803149,1717801886303,-1572.55,0.00029863,2,"2024-06-07T23:11:26.303",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803150,1717801886312,-527.00994395,0.00029863,4,"2024-06-07T23:11:26.312",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803151,1717801886322,-1398.59,0.00029863,4,"2024-06-07T23:11:26.322",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803152,1717801886331,-1996.62,0.00029863,4,"2024-06-07T23:11:26.331",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803153,1717801886341,-1572.55,0.00029863,2,"2024-06-07T23:11:26.341",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803154,1717801886351,-500.0,0.00029863,4,"2024-06-07T23:11:26.351",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803155,1717801886360,-515.66469407,0.00029863,4,"2024-06-07T23:11:26.360",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803156,1717801886369,-1398.59,0.00029863,4,"2024-06-07T23:11:26.369",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803157,1717801886378,-500.0,0.00029863,4,"2024-06-07T23:11:26.378",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803158,1717801886387,-1398.59,0.00029863,4,"2024-06-07T23:11:26.387",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803159,1717801886396,-1996.62,0.00029863,4,"2024-06-07T23:11:26.396",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803160,1717801886406,-1572.55,0.00029863,2,"2024-06-07T23:11:26.406",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803161,1717801886415,-500.0,0.00029863,4,"2024-06-07T23:11:26.415",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803162,1717801886424,-1398.59,0.00029863,4,"2024-06-07T23:11:26.424",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803163,1717801886434,-1996.62,0.00029863,4,"2024-06-07T23:11:26.434",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803164,1717801886445,-500.0,0.00029863,4,"2024-06-07T23:11:26.445",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803165,1717801886455,-1398.59,0.00029863,4,"2024-06-07T23:11:26.455",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803166,1717801886464,-1996.62,0.00029863,4,"2024-06-07T23:11:26.464",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803167,1717801886473,-1572.55,0.00029863,2,"2024-06-07T23:11:26.473",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803168,1717801886484,-500.0,0.00029863,4,"2024-06-07T23:11:26.484",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803169,1717801886494,-1398.59,0.00029863,4,"2024-06-07T23:11:26.494",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803170,1717801886506,-1996.62,0.00029863,4,"2024-06-07T23:11:26.506",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803171,1717801886516,-1572.55,0.00029863,2,"2024-06-07T23:11:26.516",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803172,1717801886525,-500.0,0.00029863,4,"2024-06-07T23:11:26.525",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803173,1717801886535,-500.0,0.00029863,4,"2024-06-07T23:11:26.535",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803174,1717801886544,-1398.59,0.00029863,4,"2024-06-07T23:11:26.544",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803175,1717801886554,-1996.62,0.00029863,4,"2024-06-07T23:11:26.554",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803176,1717801886564,-500.0,0.00029863,4,"2024-06-07T23:11:26.564",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803177,1717801886574,-500.0,0.00029863,4,"2024-06-07T23:11:26.574",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803178,1717801886583,-1996.62,0.00029863,4,"2024-06-07T23:11:26.583",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803179,1717801886594,-1572.55,0.00029863,2,"2024-06-07T23:11:26.594",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803180,1717801886606,-1398.59,0.00029863,4,"2024-06-07T23:11:26.606",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803181,1717801886615,-500.0,0.00029863,4,"2024-06-07T23:11:26.615",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803182,1717801886626,-500.0,0.00029863,4,"2024-06-07T23:11:26.626",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803183,1717801886635,-1996.62,0.00029863,4,"2024-06-07T23:11:26.635",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803184,1717801886646,-1572.55,0.00029863,2,"2024-06-07T23:11:26.646",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803185,1717801886657,-1398.59,0.00029863,4,"2024-06-07T23:11:26.657",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803186,1717801886667,-500.0,0.00029863,4,"2024-06-07T23:11:26.667",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803187,1717801886677,-500.0,0.00029863,4,"2024-06-07T23:11:26.677",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803188,1717801886688,-1996.62,0.00029863,4,"2024-06-07T23:11:26.688",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803189,1717801886700,-1572.55,0.00029863,2,"2024-06-07T23:11:26.700",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803190,1717801886710,-500.0,0.00029863,4,"2024-06-07T23:11:26.710",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803191,1717801886720,-500.0,0.00029863,4,"2024-06-07T23:11:26.720",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803192,1717801886730,-500.0,0.00029863,4,"2024-06-07T23:11:26.730",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803193,1717801886740,-1398.59,0.00029863,4,"2024-06-07T23:11:26.740",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803194,1717801886864,-1996.62,0.00029863,4,"2024-06-07T23:11:26.864",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803195,1717801886875,-500.0,0.00029863,4,"2024-06-07T23:11:26.875",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803196,1717801886886,-500.0,0.00029863,4,"2024-06-07T23:11:26.886",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803197,1717801886896,-500.0,0.00029863,4,"2024-06-07T23:11:26.896",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803198,1717801886907,-1398.59,0.00029863,4,"2024-06-07T23:11:26.907",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803199,1717801886917,-1996.62,0.00029863,4,"2024-06-07T23:11:26.917",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803200,1717801886929,-1572.55,0.00029863,2,"2024-06-07T23:11:26.929",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803201,1717801886939,-500.0,0.00029863,4,"2024-06-07T23:11:26.939",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803202,1717801886949,-500.0,0.00029863,4,"2024-06-07T23:11:26.949",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803203,1717801886958,-500.0,0.00029863,4,"2024-06-07T23:11:26.958",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803204,1717801886970,-1398.59,0.00029863,4,"2024-06-07T23:11:26.970",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803205,1717801886980,-1996.62,0.00029863,4,"2024-06-07T23:11:26.980",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803206,1717801886990,-500.0,0.00029863,4,"2024-06-07T23:11:26.990",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803207,1717801886999,-500.0,0.00029863,4,"2024-06-07T23:11:26.999",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803208,1717801887011,-500.0,0.00029863,4,"2024-06-07T23:11:27.011",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803209,1717801887023,-1398.72290147,0.00029863,4,"2024-06-07T23:11:27.023",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803210,1717801887032,-337.46374768,0.00029863,4,"2024-06-07T23:11:27.032",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803211,1717801887042,-1996.62,0.00029863,4,"2024-06-07T23:11:27.042",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803212,1717801887051,-500.0,0.00029863,4,"2024-06-07T23:11:27.051",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803213,1717801887061,-500.0,0.00029863,4,"2024-06-07T23:11:27.061",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803214,1717801887072,-500.0,0.00029863,4,"2024-06-07T23:11:27.072",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803215,1717801887081,-500.0,0.00029863,4,"2024-06-07T23:11:27.081",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803216,1717801887090,-181.261286,0.00029863,7,"2024-06-07T23:11:27.090",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803217,1717801887099,-1996.62,0.00029863,4,"2024-06-07T23:11:27.099",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803218,1717801887108,-500.0,0.00029863,4,"2024-06-07T23:11:27.108",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803219,1717801887117,-500.0,0.00029863,4,"2024-06-07T23:11:27.117",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803220,1717801887126,-181.261286,0.00029863,7,"2024-06-07T23:11:27.126",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803221,1717801887136,-500.0,0.00029863,4,"2024-06-07T23:11:27.136",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803222,1717801887145,-500.0,0.00029863,4,"2024-06-07T23:11:27.145",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803223,1717801887154,-500.0,0.00029863,4,"2024-06-07T23:11:27.154",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803224,1717801887164,-500.0,0.00029863,4,"2024-06-07T23:11:27.164",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803225,1717801887174,-500.0,0.00029863,4,"2024-06-07T23:11:27.174",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803226,1717801887184,-500.0,0.00029863,4,"2024-06-07T23:11:27.184",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803227,1717801887193,-522.97249187,0.00029863,4,"2024-06-07T23:11:27.193",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803228,1717801887204,-500.0,0.00029863,4,"2024-06-07T23:11:27.204",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803229,1717801887214,-500.0,0.00029863,4,"2024-06-07T23:11:27.214",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803230,1717801887224,-1996.62,0.00029863,4,"2024-06-07T23:11:27.224",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803231,1717801887233,-181.261286,0.00029863,7,"2024-06-07T23:11:27.233",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803232,1717801887242,-500.0,0.00029863,4,"2024-06-07T23:11:27.242",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803233,1717801887252,-510.69786886,0.00029863,4,"2024-06-07T23:11:27.252",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803234,1717801887261,-500.0,0.00029863,4,"2024-06-07T23:11:27.261",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803235,1717801887271,-500.0,0.00029863,4,"2024-06-07T23:11:27.271",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803236,1717801887280,-1572.55,0.00029863,2,"2024-06-07T23:11:27.280",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803237,1717801887290,-500.0,0.00029863,4,"2024-06-07T23:11:27.290",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803238,1717801887300,-500.0,0.00029863,4,"2024-06-07T23:11:27.300",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803239,1717801887309,-189.73717956,0.00029863,4,"2024-06-07T23:11:27.309",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803240,1717801887319,-549.93,0.00029863,4,"2024-06-07T23:11:27.319",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803241,1717801887328,-500.0,0.00029863,4,"2024-06-07T23:11:27.328",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803242,1717801887337,-549.93,0.00029863,4,"2024-06-07T23:11:27.337",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803243,1717801887347,-549.93,0.00029863,4,"2024-06-07T23:11:27.347",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803244,1717801887356,-549.93,0.00029863,4,"2024-06-07T23:11:27.356",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803245,1717801887365,-549.93,0.00029863,4,"2024-06-07T23:11:27.365",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803246,1717801887375,-549.93,0.00029863,4,"2024-06-07T23:11:27.375",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803247,1717801887384,-1996.62,0.00029863,4,"2024-06-07T23:11:27.384",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803248,1717801887393,-500.0,0.00029863,4,"2024-06-07T23:11:27.393",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803249,1717801887402,-500.0,0.00029863,4,"2024-06-07T23:11:27.402",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803250,1717801887412,-500.0,0.00029863,4,"2024-06-07T23:11:27.412",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803251,1717801887421,-181.261286,0.00029863,7,"2024-06-07T23:11:27.421",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803252,1717801887431,-549.93,0.00029863,4,"2024-06-07T23:11:27.431",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803253,1717801887440,-1572.55,0.00029863,2,"2024-06-07T23:11:27.440",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803254,1717801887450,-500.0,0.00029863,4,"2024-06-07T23:11:27.450",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803255,1717801887459,-549.93,0.00029863,4,"2024-06-07T23:11:27.459",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803256,1717801887468,-500.0,0.00029863,4,"2024-06-07T23:11:27.468",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803257,1717801887477,-549.93,0.00029863,4,"2024-06-07T23:11:27.477",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803258,1717801887486,-2836.96,0.00029863,4,"2024-06-07T23:11:27.486",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803259,1717801887496,-500.0,0.00029863,4,"2024-06-07T23:11:27.496",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803260,1717801887505,-549.93,0.00029863,4,"2024-06-07T23:11:27.505",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803261,1717801887514,-500.0,0.00029863,4,"2024-06-07T23:11:27.514",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803262,1717801887523,-549.93,0.00029863,4,"2024-06-07T23:11:27.523",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803263,1717801887532,-500.0,0.00029863,4,"2024-06-07T23:11:27.532",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803264,1717801887542,-549.93,0.00029863,4,"2024-06-07T23:11:27.542",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803265,1717801887551,-500.0,0.00029863,4,"2024-06-07T23:11:27.551",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803266,1717801887560,-500.0,0.00029863,4,"2024-06-07T23:11:27.560",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803267,1717801887570,-500.0,0.00029863,4,"2024-06-07T23:11:27.570",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803268,1717801887579,-549.93,0.00029863,4,"2024-06-07T23:11:27.579",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803269,1717801887588,-500.0,0.00029863,4,"2024-06-07T23:11:27.588",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803270,1717801887598,-500.0,0.00029863,4,"2024-06-07T23:11:27.598",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803271,1717801887608,-549.93,0.00029863,4,"2024-06-07T23:11:27.608",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803272,1717801887617,-500.0,0.00029863,4,"2024-06-07T23:11:27.617",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803273,1717801887627,-500.0,0.00029863,4,"2024-06-07T23:11:27.627",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803274,1717801887636,-549.93,0.00029863,4,"2024-06-07T23:11:27.636",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803275,1717801887646,-2836.96,0.00029863,4,"2024-06-07T23:11:27.646",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803276,1717801887655,-500.0,0.00029863,4,"2024-06-07T23:11:27.655",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803277,1717801887665,-500.0,0.00029863,4,"2024-06-07T23:11:27.665",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803278,1717801887675,-1996.62,0.00029863,4,"2024-06-07T23:11:27.675",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803279,1717801887684,-181.261286,0.00029863,7,"2024-06-07T23:11:27.684",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803280,1717801887695,-1572.55,0.00029863,2,"2024-06-07T23:11:27.695",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803281,1717801887706,-7365.81,0.00029863,4,"2024-06-07T23:11:27.706",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803282,1717801887718,-549.93,0.00029863,4,"2024-06-07T23:11:27.718",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803283,1717801887730,-2836.96,0.00029863,4,"2024-06-07T23:11:27.730",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803284,1717801887742,-171.57026833,0.00029863,4,"2024-06-07T23:11:27.742",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803285,1717801887752,-500.0,0.00029863,4,"2024-06-07T23:11:27.752",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803286,1717801887761,-1996.62,0.00029863,4,"2024-06-07T23:11:27.761",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803287,1717801887771,-1572.55,0.00029863,2,"2024-06-07T23:11:27.771",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803288,1717801887781,-7365.81,0.00029863,4,"2024-06-07T23:11:27.781",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803289,1717801887791,-549.93,0.00029863,4,"2024-06-07T23:11:27.791",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803290,1717801887802,-2836.96,0.00029863,4,"2024-06-07T23:11:27.802",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803291,1717801887813,-500.0,0.00029863,4,"2024-06-07T23:11:27.813",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803292,1717801887823,-1996.62,0.00029863,4,"2024-06-07T23:11:27.823",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803293,1717801887833,-1572.55,0.00029863,2,"2024-06-07T23:11:27.833",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803294,1717801887844,-7365.81,0.00029863,4,"2024-06-07T23:11:27.844",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803295,1717801887854,-549.93,0.00029863,4,"2024-06-07T23:11:27.854",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803296,1717801887865,-372.36796553,0.00029863,4,"2024-06-07T23:11:27.865",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803297,1717801887876,-2836.96,0.00029863,4,"2024-06-07T23:11:27.876",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803298,1717801887886,-1996.62,0.00029863,4,"2024-06-07T23:11:27.886",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803299,1717801887896,-7365.81,0.00029863,4,"2024-06-07T23:11:27.896",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803300,1717801887905,-549.93,0.00029863,4,"2024-06-07T23:11:27.905",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803301,1717801887915,-1572.55,0.00029863,2,"2024-06-07T23:11:27.915",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803302,1717801887928,-2836.96,0.00029863,4,"2024-06-07T23:11:27.928",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803303,1717801887940,-1996.62,0.00029863,4,"2024-06-07T23:11:27.940",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803304,1717801887949,-7365.81,0.00029863,4,"2024-06-07T23:11:27.949",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803305,1717801887960,-549.93,0.00029863,4,"2024-06-07T23:11:27.960",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803306,1717801887971,-1572.63954241,0.00029863,2,"2024-06-07T23:11:27.971",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803307,1717801887980,-1996.69814113,0.00029863,4,"2024-06-07T23:11:27.980",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803308,1717801887991,-2836.96,0.00029863,4,"2024-06-07T23:11:27.991",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803309,1717801888001,-7365.81,0.00029863,4,"2024-06-07T23:11:28.001",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803310,1717801888013,-549.93,0.00029863,4,"2024-06-07T23:11:28.013",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803311,1717801888024,-2836.96,0.00029863,4,"2024-06-07T23:11:28.024",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803312,1717801888035,-7365.81,0.00029863,4,"2024-06-07T23:11:28.035",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803313,1717801888045,-549.93,0.00029863,4,"2024-06-07T23:11:28.045",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803314,1717801888055,-7365.81,0.00029863,4,"2024-06-07T23:11:28.055",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803315,1717801888065,-2836.96,0.00029863,4,"2024-06-07T23:11:28.065",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803316,1717801888075,-549.93,0.00029863,4,"2024-06-07T23:11:28.075",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803317,1717801888085,-7365.81,0.00029863,4,"2024-06-07T23:11:28.085",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803318,1717801888094,-550.12239141,0.00029863,4,"2024-06-07T23:11:28.094",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803319,1717801888106,-2836.96,0.00029863,4,"2024-06-07T23:11:28.106",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803320,1717801888116,-500.0,0.00029863,4,"2024-06-07T23:11:28.116",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803321,1717801888126,-7365.81,0.00029863,4,"2024-06-07T23:11:28.126",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803322,1717801888136,-2836.96,0.00029863,4,"2024-06-07T23:11:28.136",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803323,1717801888146,-500.0,0.00029863,4,"2024-06-07T23:11:28.146",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803324,1717801888156,-500.0,0.00029863,4,"2024-06-07T23:11:28.156",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803325,1717801888165,-2836.96,0.00029863,4,"2024-06-07T23:11:28.165",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803326,1717801888174,-500.0,0.00029863,4,"2024-06-07T23:11:28.174",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803327,1717801888184,-646.48817808,0.00029863,4,"2024-06-07T23:11:28.184",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803328,1717801888194,-181.261286,0.00029863,7,"2024-06-07T23:11:28.194",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803329,1717801888203,-2836.96,0.00029863,4,"2024-06-07T23:11:28.203",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803330,1717801888213,-7365.81,0.00029863,4,"2024-06-07T23:11:28.213",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803331,1717801888223,-500.0,0.00029863,4,"2024-06-07T23:11:28.223",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803332,1717801888232,-2836.96,0.00029863,4,"2024-06-07T23:11:28.232",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803333,1717801888241,-7365.81,0.00029863,4,"2024-06-07T23:11:28.241",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803334,1717801888251,-522.35,0.00029863,4,"2024-06-07T23:11:28.251",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803335,1717801888261,-272.45034427,0.00029863,4,"2024-06-07T23:11:28.261",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803336,1717801888272,-181.261286,0.00029863,7,"2024-06-07T23:11:28.272",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803337,1717801888281,-2836.96,0.00029863,4,"2024-06-07T23:11:28.281",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803338,1717801888291,-522.35,0.00029863,4,"2024-06-07T23:11:28.291",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803339,1717801888301,-7365.81,0.00029863,4,"2024-06-07T23:11:28.301",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803340,1717801888310,-181.261286,0.00029863,7,"2024-06-07T23:11:28.310",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803341,1717801888320,-2836.96,0.00029863,4,"2024-06-07T23:11:28.320",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803342,1717801888330,-522.35,0.00029863,4,"2024-06-07T23:11:28.330",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803343,1717801888339,-7365.81,0.00029863,4,"2024-06-07T23:11:28.339",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803344,1717801888349,-522.35,0.00029863,4,"2024-06-07T23:11:28.349",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803345,1717801888358,-2836.96,0.00029863,4,"2024-06-07T23:11:28.358",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803346,1717801888367,-181.261286,0.00029863,7,"2024-06-07T23:11:28.367",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803347,1717801888377,-7365.81,0.00029863,4,"2024-06-07T23:11:28.377",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803348,1717801888387,-522.35,0.00029863,4,"2024-06-07T23:11:28.387",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803349,1717801888397,-7365.81,0.00029863,4,"2024-06-07T23:11:28.397",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803350,1717801888406,-2836.96,0.00029863,4,"2024-06-07T23:11:28.406",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803351,1717801888416,-181.261294,0.00029863,7,"2024-06-07T23:11:28.416",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803352,1717801888427,-522.35,0.00029863,4,"2024-06-07T23:11:28.427",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803353,1717801888436,-7365.81,0.00029863,4,"2024-06-07T23:11:28.436",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803354,1717801888446,-2836.96,0.00029863,4,"2024-06-07T23:11:28.446",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803355,1717801888455,-522.35,0.00029863,4,"2024-06-07T23:11:28.455",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803356,1717801888464,-7365.81,0.00029863,4,"2024-06-07T23:11:28.464",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803357,1717801888474,-2836.96,0.00029863,4,"2024-06-07T23:11:28.474",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803358,1717801888483,-7365.81,0.00029863,4,"2024-06-07T23:11:28.483",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803359,1717801888492,-500.0,0.00029863,4,"2024-06-07T23:11:28.492",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803360,1717801888502,-2836.96,0.00029863,4,"2024-06-07T23:11:28.502",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803361,1717801888511,-500.0,0.00029863,4,"2024-06-07T23:11:28.511",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803362,1717801888521,-522.35,0.00029863,4,"2024-06-07T23:11:28.521",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803363,1717801888530,-7365.81,0.00029863,4,"2024-06-07T23:11:28.530",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803364,1717801888540,-2836.96,0.00029863,4,"2024-06-07T23:11:28.540",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803365,1717801888549,-522.35,0.00029863,4,"2024-06-07T23:11:28.549",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803366,1717801888559,-500.0,0.00029863,4,"2024-06-07T23:11:28.559",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803367,1717801888569,-7365.81,0.00029863,4,"2024-06-07T23:11:28.569",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803368,1717801888579,-2836.96,0.00029863,4,"2024-06-07T23:11:28.579",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803369,1717801888589,-522.35,0.00029863,4,"2024-06-07T23:11:28.589",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803370,1717801888599,-268.8907513,0.00029863,4,"2024-06-07T23:11:28.599",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803371,1717801888609,-7365.81,0.00029863,4,"2024-06-07T23:11:28.609",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803372,1717801888618,-2837.11693407,0.00029863,4,"2024-06-07T23:11:28.618",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803373,1717801888628,-522.35,0.00029863,4,"2024-06-07T23:11:28.628",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803374,1717801888638,-7365.81,0.00029863,4,"2024-06-07T23:11:28.638",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803375,1717801888648,-522.35,0.00029863,4,"2024-06-07T23:11:28.648",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803376,1717801888658,-7365.90830001,0.00029863,4,"2024-06-07T23:11:28.658",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803377,1717801888667,-500.0,0.00029863,4,"2024-06-07T23:11:28.667",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803378,1717801888677,-522.35,0.00029863,4,"2024-06-07T23:11:28.677",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803379,1717801888687,-500.0,0.00029863,4,"2024-06-07T23:11:28.687",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803380,1717801888697,-500.0,0.00029863,4,"2024-06-07T23:11:28.697",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803381,1717801888707,-522.35,0.00029863,4,"2024-06-07T23:11:28.707",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803382,1717801888716,-500.0,0.00029863,4,"2024-06-07T23:11:28.716",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803383,1717801888726,-500.0,0.00029863,4,"2024-06-07T23:11:28.726",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803384,1717801888736,-522.35,0.00029863,4,"2024-06-07T23:11:28.736",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803385,1717801888746,-526.12,0.00029863,4,"2024-06-07T23:11:28.746",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803386,1717801888756,-500.0,0.00029863,4,"2024-06-07T23:11:28.756",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803387,1717801888765,-522.35,0.00029863,4,"2024-06-07T23:11:28.765",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803388,1717801888774,-522.35,0.00029863,4,"2024-06-07T23:11:28.774",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803389,1717801888784,-522.35,0.00029863,4,"2024-06-07T23:11:28.784",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803390,1717801888793,-522.35,0.00029863,4,"2024-06-07T23:11:28.793",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803391,1717801888803,-522.35,0.00029863,4,"2024-06-07T23:11:28.803",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803392,1717801888812,-1571.08,0.00029863,4,"2024-06-07T23:11:28.812",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803393,1717801888823,-522.35,0.00029863,4,"2024-06-07T23:11:28.823",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803394,1717801888833,-1571.08,0.00029863,4,"2024-06-07T23:11:28.833",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803395,1717801888842,-522.35,0.00029863,4,"2024-06-07T23:11:28.842",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803396,1717801888851,-1571.08,0.00029863,4,"2024-06-07T23:11:28.851",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803397,1717801888861,-522.35,0.00029863,4,"2024-06-07T23:11:28.861",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803398,1717801888871,-1571.08,0.00029863,4,"2024-06-07T23:11:28.871",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803399,1717801888880,-522.51525908,0.00029863,4,"2024-06-07T23:11:28.880",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803400,1717801888890,-500.0,0.00029863,4,"2024-06-07T23:11:28.890",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803401,1717801888899,-1571.08,0.00029863,4,"2024-06-07T23:11:28.899",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803402,1717801888908,-500.0,0.00029863,4,"2024-06-07T23:11:28.908",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803403,1717801889034,-500.0,0.00029863,4,"2024-06-07T23:11:29.034",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803404,1717801889045,-1571.08,0.00029863,4,"2024-06-07T23:11:29.045",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803405,1717801889054,-5169.95,0.00029863,4,"2024-06-07T23:11:29.054",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803406,1717801889064,-511.52520736,0.00029863,4,"2024-06-07T23:11:29.064",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803407,1717801889074,-500.0,0.00029863,4,"2024-06-07T23:11:29.074",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803408,1717801889084,-1571.08,0.00029863,4,"2024-06-07T23:11:29.084",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803409,1717801889093,-500.0,0.00029863,4,"2024-06-07T23:11:29.093",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803410,1717801889103,-1571.08,0.00029863,4,"2024-06-07T23:11:29.103",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803411,1717801889113,-5169.95,0.00029863,4,"2024-06-07T23:11:29.113",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803412,1717801889122,-500.0,0.00029863,4,"2024-06-07T23:11:29.122",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803413,1717801889132,-1571.08,0.00029863,4,"2024-06-07T23:11:29.132",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803414,1717801889142,-5169.95,0.00029863,4,"2024-06-07T23:11:29.142",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803415,1717801889152,-500.0,0.00029863,4,"2024-06-07T23:11:29.152",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803416,1717801889162,-5169.95,0.00029863,4,"2024-06-07T23:11:29.162",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803417,1717801889173,-500.0,0.00029863,4,"2024-06-07T23:11:29.173",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803418,1717801889184,-1571.08,0.00029863,4,"2024-06-07T23:11:29.184",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803419,1717801889193,-500.0,0.00029863,4,"2024-06-07T23:11:29.193",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803420,1717801889203,-5169.95,0.00029863,4,"2024-06-07T23:11:29.203",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803421,1717801889212,-1571.08,0.00029863,4,"2024-06-07T23:11:29.212",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803422,1717801889222,-500.0,0.00029863,4,"2024-06-07T23:11:29.222",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803423,1717801889231,-5169.95,0.00029863,4,"2024-06-07T23:11:29.231",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803424,1717801889240,-1571.08,0.00029863,4,"2024-06-07T23:11:29.240",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803425,1717801889251,-500.0,0.00029863,4,"2024-06-07T23:11:29.251",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803426,1717801889260,-5169.95,0.00029863,4,"2024-06-07T23:11:29.260",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803427,1717801889270,-1571.08,0.00029863,4,"2024-06-07T23:11:29.270",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803428,1717801889279,-5169.95,0.00029863,4,"2024-06-07T23:11:29.279",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803429,1717801889289,-500.0,0.00029863,4,"2024-06-07T23:11:29.289",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803430,1717801889299,-500.0,0.00029863,4,"2024-06-07T23:11:29.299",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803431,1717801889308,-5169.95,0.00029863,4,"2024-06-07T23:11:29.308",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803432,1717801889319,-1571.08,0.00029863,4,"2024-06-07T23:11:29.319",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803433,1717801889329,-500.0,0.00029863,4,"2024-06-07T23:11:29.329",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803434,1717801889339,-5169.95,0.00029863,4,"2024-06-07T23:11:29.339",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803435,1717801889349,-1571.08,0.00029863,4,"2024-06-07T23:11:29.349",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803436,1717801889358,-500.0,0.00029863,4,"2024-06-07T23:11:29.358",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803437,1717801889369,-5169.95,0.00029863,4,"2024-06-07T23:11:29.369",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803438,1717801889378,-1571.08,0.00029863,4,"2024-06-07T23:11:29.378",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803439,1717801889388,-636.84590645,0.00029863,4,"2024-06-07T23:11:29.388",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803440,1717801889398,-781.39,0.00029863,4,"2024-06-07T23:11:29.398",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803441,1717801889407,-5169.95,0.00029863,4,"2024-06-07T23:11:29.407",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803442,1717801889419,-5169.95,0.00029863,4,"2024-06-07T23:11:29.419",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803443,1717801889429,-781.39,0.00029863,4,"2024-06-07T23:11:29.429",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803444,1717801889439,-1571.08,0.00029863,4,"2024-06-07T23:11:29.439",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803445,1717801889449,-500.0,0.00029863,4,"2024-06-07T23:11:29.449",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803446,1717801889459,-781.39,0.00029863,4,"2024-06-07T23:11:29.459",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803447,1717801889468,-5169.95,0.00029863,4,"2024-06-07T23:11:29.468",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803448,1717801889478,-500.0,0.00029863,4,"2024-06-07T23:11:29.478",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803449,1717801889487,-781.39,0.00029863,4,"2024-06-07T23:11:29.487",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803450,1717801889496,-5169.95,0.00029863,4,"2024-06-07T23:11:29.496",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803451,1717801889506,-500.0,0.00029863,4,"2024-06-07T23:11:29.506",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803452,1717801889515,-781.39,0.00029863,4,"2024-06-07T23:11:29.515",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803453,1717801889525,-1571.08,0.00029863,4,"2024-06-07T23:11:29.525",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803454,1717801889537,-5169.95,0.00029863,4,"2024-06-07T23:11:29.537",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803455,1717801889547,-781.39,0.00029863,4,"2024-06-07T23:11:29.547",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803456,1717801889558,-500.0,0.00029863,4,"2024-06-07T23:11:29.558",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803457,1717801889568,-1571.08,0.00029863,4,"2024-06-07T23:11:29.568",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803458,1717801889578,-5169.95,0.00029863,4,"2024-06-07T23:11:29.578",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803459,1717801889588,-781.39,0.00029863,4,"2024-06-07T23:11:29.588",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803460,1717801889599,-1571.08,0.00029863,4,"2024-06-07T23:11:29.599",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803461,1717801889610,-522.78427329,0.00029863,4,"2024-06-07T23:11:29.610",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803462,1717801889620,-5169.95,0.00029863,4,"2024-06-07T23:11:29.620",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803463,1717801889632,-781.39,0.00029863,4,"2024-06-07T23:11:29.632",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803464,1717801889642,-1571.08,0.00029863,4,"2024-06-07T23:11:29.642",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803465,1717801889653,-5169.95,0.00029863,4,"2024-06-07T23:11:29.653",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803466,1717801889665,-1571.08,0.00029863,4,"2024-06-07T23:11:29.665",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803467,1717801889676,-5169.95,0.00029863,4,"2024-06-07T23:11:29.676",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803468,1717801889685,-781.39,0.00029863,4,"2024-06-07T23:11:29.685",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803469,1717801889695,-1571.08,0.00029863,4,"2024-06-07T23:11:29.695",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803470,1717801889704,-781.39,0.00029863,4,"2024-06-07T23:11:29.704",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803471,1717801889713,-5169.95,0.00029863,4,"2024-06-07T23:11:29.713",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803472,1717801889723,-781.39,0.00029863,4,"2024-06-07T23:11:29.723",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803473,1717801889732,-1571.20055483,0.00029863,4,"2024-06-07T23:11:29.732",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803474,1717801889742,-5169.95,0.00029863,4,"2024-06-07T23:11:29.742",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803475,1717801889752,-781.39,0.00029863,4,"2024-06-07T23:11:29.752",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803476,1717801889763,-781.39,0.00029863,4,"2024-06-07T23:11:29.763",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803477,1717801889776,-5169.95,0.00029863,4,"2024-06-07T23:11:29.776",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803478,1717801889786,-781.39,0.00029863,4,"2024-06-07T23:11:29.786",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803479,1717801889798,-5591.42,0.00029863,4,"2024-06-07T23:11:29.798",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803480,1717801889807,-5170.12808084,0.00029863,4,"2024-06-07T23:11:29.807",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803481,1717801889818,-781.39,0.00029863,4,"2024-06-07T23:11:29.818",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803482,1717801889828,-5591.42,0.00029863,4,"2024-06-07T23:11:29.828",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803483,1717801889837,-781.39,0.00029863,4,"2024-06-07T23:11:29.837",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803484,1717801889847,-5591.42,0.00029863,4,"2024-06-07T23:11:29.847",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803485,1717801889857,-781.39,0.00029863,4,"2024-06-07T23:11:29.857",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803486,1717801889868,-5591.42,0.00029863,4,"2024-06-07T23:11:29.868",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803487,1717801889878,-781.39,0.00029863,4,"2024-06-07T23:11:29.878",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803488,1717801889888,-500.0,0.00029863,4,"2024-06-07T23:11:29.888",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803489,1717801889898,-5591.42,0.00029863,4,"2024-06-07T23:11:29.898",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803490,1717801889908,-781.39,0.00029863,4,"2024-06-07T23:11:29.908",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803491,1717801889918,-500.0,0.00029863,4,"2024-06-07T23:11:29.918",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803492,1717801889930,-5591.42,0.00029863,4,"2024-06-07T23:11:29.930",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803493,1717801889941,-781.39,0.00029863,4,"2024-06-07T23:11:29.941",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803494,1717801889951,-500.0,0.00029863,4,"2024-06-07T23:11:29.951",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803495,1717801889962,-5591.42,0.00029863,4,"2024-06-07T23:11:29.962",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803496,1717801889972,-151.0,0.00029863,7,"2024-06-07T23:11:29.972",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803497,1717801889982,-500.0,0.00029863,4,"2024-06-07T23:11:29.982",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803498,1717801889993,-781.39,0.00029863,4,"2024-06-07T23:11:29.993",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803499,1717801890003,-500.0,0.00029863,4,"2024-06-07T23:11:30.003",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803500,1717801890014,-151.0,0.00029863,7,"2024-06-07T23:11:30.014",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803501,1717801890024,-781.39,0.00029863,4,"2024-06-07T23:11:30.024",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803502,1717801890033,-5591.42,0.00029863,4,"2024-06-07T23:11:30.033",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803503,1717801890042,-781.39,0.00029863,4,"2024-06-07T23:11:30.042",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803504,1717801890052,-5591.42,0.00029863,4,"2024-06-07T23:11:30.052",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803505,1717801890062,-151.0,0.00029863,7,"2024-06-07T23:11:30.062",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803506,1717801890073,-781.47,0.00029863,4,"2024-06-07T23:11:30.073",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803507,1717801890082,-578.5,0.00029863,4,"2024-06-07T23:11:30.082",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803508,1717801890091,-5591.42,0.00029863,4,"2024-06-07T23:11:30.091",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803509,1717801890101,-151.0,0.00029863,7,"2024-06-07T23:11:30.101",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803510,1717801890110,-5591.42,0.00029863,4,"2024-06-07T23:11:30.110",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803511,1717801890121,-578.5,0.00029863,4,"2024-06-07T23:11:30.121",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803512,1717801890131,-151.0,0.00029863,7,"2024-06-07T23:11:30.131",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803513,1717801890140,-578.5,0.00029863,4,"2024-06-07T23:11:30.140",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803514,1717801890150,-5591.42,0.00029863,4,"2024-06-07T23:11:30.150",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803515,1717801890161,-500.0,0.00029863,4,"2024-06-07T23:11:30.161",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803516,1717801890172,-578.5,0.00029863,4,"2024-06-07T23:11:30.172",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803517,1717801890181,-578.5,0.00029863,4,"2024-06-07T23:11:30.181",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803518,1717801890191,-5591.42,0.00029863,4,"2024-06-07T23:11:30.191",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803519,1717801890202,-225.96,0.00029863,4,"2024-06-07T23:11:30.202",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803520,1717801890211,-578.5,0.00029863,4,"2024-06-07T23:11:30.211",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803521,1717801890220,-5591.42,0.00029863,4,"2024-06-07T23:11:30.220",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803522,1717801890231,-578.5,0.00029863,4,"2024-06-07T23:11:30.231",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803523,1717801890240,-5591.42,0.00029863,4,"2024-06-07T23:11:30.240",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803524,1717801890250,-578.5,0.00029863,4,"2024-06-07T23:11:30.250",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803525,1717801890260,-500.0,0.00029863,4,"2024-06-07T23:11:30.260",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803526,1717801890270,-5591.42,0.00029863,4,"2024-06-07T23:11:30.270",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803527,1717801890280,-500.0,0.00029863,4,"2024-06-07T23:11:30.280",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803528,1717801890290,-578.5,0.00029863,4,"2024-06-07T23:11:30.290",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803529,1717801890299,-500.0,0.00029863,4,"2024-06-07T23:11:30.299",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803530,1717801890309,-5591.42,0.00029863,4,"2024-06-07T23:11:30.309",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803531,1717801890319,-500.0,0.00029863,4,"2024-06-07T23:11:30.319",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803532,1717801890329,-578.5,0.00029863,4,"2024-06-07T23:11:30.329",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803533,1717801890339,-500.0,0.00029863,4,"2024-06-07T23:11:30.339",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803534,1717801890348,-5591.42,0.00029863,4,"2024-06-07T23:11:30.348",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803535,1717801890359,-500.0,0.00029863,4,"2024-06-07T23:11:30.359",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803536,1717801890368,-578.5,0.00029863,4,"2024-06-07T23:11:30.368",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803537,1717801890378,-500.0,0.00029863,4,"2024-06-07T23:11:30.378",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803538,1717801890388,-5591.42,0.00029863,4,"2024-06-07T23:11:30.388",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803539,1717801890398,-500.0,0.00029863,4,"2024-06-07T23:11:30.398",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803540,1717801890408,-578.5,0.00029863,4,"2024-06-07T23:11:30.408",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803541,1717801890419,-500.0,0.00029863,4,"2024-06-07T23:11:30.419",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803542,1717801890429,-5591.42,0.00029863,4,"2024-06-07T23:11:30.429",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803543,1717801890438,-578.5,0.00029863,4,"2024-06-07T23:11:30.438",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803544,1717801890448,-500.0,0.00029863,4,"2024-06-07T23:11:30.448",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803545,1717801890457,-500.0,0.00029863,4,"2024-06-07T23:11:30.457",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803546,1717801890467,-500.0,0.00029863,4,"2024-06-07T23:11:30.467",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803547,1717801890477,-5591.42,0.00029863,4,"2024-06-07T23:11:30.477",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803548,1717801890487,-578.5,0.00029863,4,"2024-06-07T23:11:30.487",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803549,1717801890496,-500.0,0.00029863,4,"2024-06-07T23:11:30.496",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803550,1717801890506,-414.68370321,0.00029863,4,"2024-06-07T23:11:30.506",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803551,1717801890515,-500.0,0.00029863,4,"2024-06-07T23:11:30.515",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803552,1717801890524,-5591.42,0.00029863,4,"2024-06-07T23:11:30.524",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803553,1717801890534,-500.0,0.00029863,4,"2024-06-07T23:11:30.534",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803554,1717801890544,-500.0,0.00029863,4,"2024-06-07T23:11:30.544",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803555,1717801890554,-5591.42,0.00029863,4,"2024-06-07T23:11:30.554",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803556,1717801890563,-578.5,0.00029863,4,"2024-06-07T23:11:30.563",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803557,1717801890573,-500.0,0.00029863,4,"2024-06-07T23:11:30.573",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803558,1717801890583,-500.0,0.00029863,4,"2024-06-07T23:11:30.583",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803559,1717801890592,-5591.46376386,0.00029863,4,"2024-06-07T23:11:30.592",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803560,1717801890602,-578.5,0.00029863,4,"2024-06-07T23:11:30.602",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803561,1717801890611,-500.0,0.00029863,4,"2024-06-07T23:11:30.611",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803562,1717801890620,-500.0,0.00029863,4,"2024-06-07T23:11:30.620",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803563,1717801890630,-578.5,0.00029863,4,"2024-06-07T23:11:30.630",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803564,1717801890639,-500.0,0.00029863,4,"2024-06-07T23:11:30.639",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803565,1717801890648,-166.91,0.00029863,4,"2024-06-07T23:11:30.648",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803566,1717801890657,-578.5,0.00029863,4,"2024-06-07T23:11:30.657",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803567,1717801890667,-500.0,0.00029863,4,"2024-06-07T23:11:30.667",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803568,1717801890685,-578.5,0.00029863,4,"2024-06-07T23:11:30.685",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803569,1717801890696,-500.0,0.00029863,4,"2024-06-07T23:11:30.696",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803570,1717801890706,-578.5,0.00029863,4,"2024-06-07T23:11:30.706",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803571,1717801890716,-502.506185,0.00029863,4,"2024-06-07T23:11:30.716",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803572,1717801890726,-578.5,0.00029863,4,"2024-06-07T23:11:30.726",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803573,1717801890736,-578.5,0.00029863,4,"2024-06-07T23:11:30.736",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803574,1717801890746,-578.5,0.00029863,4,"2024-06-07T23:11:30.746",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803575,1717801890756,-578.70692899,0.00029863,4,"2024-06-07T23:11:30.756",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803576,1717801890766,-500.0,0.00029863,4,"2024-06-07T23:11:30.766",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803577,1717801890776,-500.0,0.00029863,4,"2024-06-07T23:11:30.776",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803578,1717801890786,-500.0,0.00029863,4,"2024-06-07T23:11:30.786",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803579,1717801890795,-500.0,0.00029863,4,"2024-06-07T23:11:30.795",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803580,1717801890804,-500.0,0.00029863,4,"2024-06-07T23:11:30.804",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803581,1717801890814,-500.0,0.00029863,4,"2024-06-07T23:11:30.814",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803582,1717801890823,-500.0,0.00029863,4,"2024-06-07T23:11:30.823",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803583,1717801890833,-500.0,0.00029863,4,"2024-06-07T23:11:30.833",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803584,1717801890843,-500.0,0.00029863,4,"2024-06-07T23:11:30.843",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803585,1717801890852,-161.58093,0.00029863,7,"2024-06-07T23:11:30.852",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803586,1717801890862,-500.0,0.00029863,4,"2024-06-07T23:11:30.862",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803587,1717801890872,-500.0,0.00029863,4,"2024-06-07T23:11:30.872",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803588,1717801890881,-161.58093,0.00029863,7,"2024-06-07T23:11:30.881",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803589,1717801890891,-500.0,0.00029863,4,"2024-06-07T23:11:30.891",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803590,1717801890900,-500.0,0.00029863,4,"2024-06-07T23:11:30.900",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803591,1717801890910,-161.58093,0.00029863,7,"2024-06-07T23:11:30.910",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803592,1717801890920,-500.0,0.00029863,4,"2024-06-07T23:11:30.920",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803593,1717801890933,-500.0,0.00029863,4,"2024-06-07T23:11:30.933",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803594,1717801890942,-500.0,0.00029863,4,"2024-06-07T23:11:30.942",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803595,1717801891103,-161.58093,0.00029863,7,"2024-06-07T23:11:31.103",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803596,1717801891113,-500.0,0.00029863,4,"2024-06-07T23:11:31.113",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803597,1717801891123,-161.58093,0.00029863,7,"2024-06-07T23:11:31.123",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803598,1717801891132,-500.0,0.00029863,4,"2024-06-07T23:11:31.132",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803599,1717801891141,-500.0,0.00029863,4,"2024-06-07T23:11:31.141",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803600,1717801891151,-528.55012259,0.00029863,4,"2024-06-07T23:11:31.151",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803601,1717801891160,-500.0,0.00029863,4,"2024-06-07T23:11:31.160",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803602,1717801891170,-500.0,0.00029863,4,"2024-06-07T23:11:31.170",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803603,1717801891179,-500.0,0.00029863,4,"2024-06-07T23:11:31.179",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803604,1717801891188,-500.0,0.00029863,4,"2024-06-07T23:11:31.188",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803605,1717801891197,-500.0,0.00029863,4,"2024-06-07T23:11:31.197",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803606,1717801891206,-500.0,0.00029863,4,"2024-06-07T23:11:31.206",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803607,1717801891215,-500.0,0.00029863,4,"2024-06-07T23:11:31.215",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803608,1717801891225,-500.0,0.00029863,4,"2024-06-07T23:11:31.225",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803609,1717801891234,-500.0,0.00029863,4,"2024-06-07T23:11:31.234",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803610,1717801891244,-500.0,0.00029863,4,"2024-06-07T23:11:31.244",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803611,1717801891253,-500.03704044,0.00029863,4,"2024-06-07T23:11:31.253",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803612,1717801891263,-161.58093,0.00029863,7,"2024-06-07T23:11:31.263",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803613,1717801891272,-500.0,0.00029863,4,"2024-06-07T23:11:31.272",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803614,1717801891282,-500.0,0.00029863,4,"2024-06-07T23:11:31.282",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803615,1717801891292,-500.0,0.00029863,4,"2024-06-07T23:11:31.292",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803616,1717801891301,-161.58093,0.00029863,7,"2024-06-07T23:11:31.301",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803617,1717801891311,-500.0,0.00029863,4,"2024-06-07T23:11:31.311",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803618,1717801891321,-500.0,0.00029863,4,"2024-06-07T23:11:31.321",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803619,1717801891330,-161.58093,0.00029863,7,"2024-06-07T23:11:31.330",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803620,1717801891339,-202.4831746,0.00029863,4,"2024-06-07T23:11:31.339",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803621,1717801891349,-500.0,0.00029863,4,"2024-06-07T23:11:31.349",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803622,1717801891359,-161.58093,0.00029863,7,"2024-06-07T23:11:31.359",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803623,1717801891370,-242.21419717,0.00029863,4,"2024-06-07T23:11:31.370",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803624,1717801891380,-161.580932,0.00029863,7,"2024-06-07T23:11:31.380",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803625,1717801891390,-500.0,0.00029863,4,"2024-06-07T23:11:31.390",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803626,1717801891400,-500.0,0.00029863,4,"2024-06-07T23:11:31.400",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803627,1717801891411,-500.0,0.00029863,4,"2024-06-07T23:11:31.411",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803628,1717801891422,-500.0,0.00029863,4,"2024-06-07T23:11:31.422",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803629,1717801891432,-500.0,0.00029863,4,"2024-06-07T23:11:31.432",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803630,1717801891442,-500.0,0.00029863,4,"2024-06-07T23:11:31.442",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803631,1717801891452,-500.0,0.00029863,4,"2024-06-07T23:11:31.452",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803632,1717801891462,-623.43772664,0.00029863,4,"2024-06-07T23:11:31.462",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803633,1717801891472,-500.0,0.00029863,4,"2024-06-07T23:11:31.472",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803634,1717801891483,-500.0,0.00029863,4,"2024-06-07T23:11:31.483",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803635,1717801891494,-500.0,0.00029863,4,"2024-06-07T23:11:31.494",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803636,1717801891504,-500.0,0.00029863,4,"2024-06-07T23:11:31.504",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803637,1717801891515,-500.0,0.00029863,4,"2024-06-07T23:11:31.515",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803638,1717801891526,-556.67867514,0.00029863,4,"2024-06-07T23:11:31.526",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803639,1717801891536,-500.0,0.00029863,4,"2024-06-07T23:11:31.536",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803640,1717801891547,-500.0,0.00029863,4,"2024-06-07T23:11:31.547",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803641,1717801891556,-500.0,0.00029863,4,"2024-06-07T23:11:31.556",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803642,1717801891566,-500.0,0.00029863,4,"2024-06-07T23:11:31.566",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803643,1717801891576,-500.0,0.00029863,4,"2024-06-07T23:11:31.576",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803644,1717801891586,-490.66695452,0.00029863,4,"2024-06-07T23:11:31.586",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803645,1717801891597,-500.0,0.00029863,4,"2024-06-07T23:11:31.597",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803646,1717801891607,-500.0,0.00029863,4,"2024-06-07T23:11:31.607",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803647,1717801891617,-500.0,0.00029863,4,"2024-06-07T23:11:31.617",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803648,1717801891626,-500.0,0.00029863,4,"2024-06-07T23:11:31.626",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803649,1717801891636,-500.0,0.00029863,4,"2024-06-07T23:11:31.636",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803650,1717801891646,-152.57717196,0.00029863,4,"2024-06-07T23:11:31.646",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803651,1717801891657,-500.0,0.00029863,4,"2024-06-07T23:11:31.657",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803652,1717801891669,-500.0,0.00029863,4,"2024-06-07T23:11:31.669",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803653,1717801891678,-2041.89279062,0.00029863,30,"2024-06-07T23:11:31.678",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803654,1717801891689,-500.0,0.00029863,4,"2024-06-07T23:11:31.689",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803655,1717801891698,-500.0,0.00029863,4,"2024-06-07T23:11:31.698",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803656,1717801891707,-500.0,0.00029863,4,"2024-06-07T23:11:31.707",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803657,1717801891717,-500.0,0.00029863,4,"2024-06-07T23:11:31.717",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803658,1717801891727,-500.0,0.00029863,4,"2024-06-07T23:11:31.727",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803659,1717801891736,-500.0,0.00029863,4,"2024-06-07T23:11:31.736",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803660,1717801891745,-500.0,0.00029863,4,"2024-06-07T23:11:31.745",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803661,1717801891755,-500.0,0.00029863,4,"2024-06-07T23:11:31.755",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803662,1717801891765,-500.0,0.00029863,4,"2024-06-07T23:11:31.765",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803663,1717801891775,-524.33726446,0.00029863,4,"2024-06-07T23:11:31.775",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803664,1717801891785,-500.0,0.00029863,4,"2024-06-07T23:11:31.785",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803665,1717801891795,-500.0,0.00029863,4,"2024-06-07T23:11:31.795",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803666,1717801891804,-500.0,0.00029863,4,"2024-06-07T23:11:31.804",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803667,1717801891813,-234.93734634,0.00029863,4,"2024-06-07T23:11:31.813",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803668,1717801891824,-500.0,0.00029863,4,"2024-06-07T23:11:31.824",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803669,1717801891835,-500.0,0.00029863,4,"2024-06-07T23:11:31.835",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803670,1717801891844,-500.0,0.00029863,4,"2024-06-07T23:11:31.844",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803671,1717801891854,-500.0,0.00029863,4,"2024-06-07T23:11:31.854",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803672,1717801891864,-500.0,0.00029863,4,"2024-06-07T23:11:31.864",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803673,1717801891873,-500.0,0.00029863,4,"2024-06-07T23:11:31.873",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803674,1717801891883,-500.0,0.00029863,4,"2024-06-07T23:11:31.883",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803675,1717801891893,-500.0,0.00029863,4,"2024-06-07T23:11:31.893",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803676,1717801891903,-500.0,0.00029863,4,"2024-06-07T23:11:31.903",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803677,1717801891913,-500.0,0.00029863,4,"2024-06-07T23:11:31.913",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803678,1717801891923,-500.0,0.00029863,4,"2024-06-07T23:11:31.923",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803679,1717801891936,-500.0,0.00029863,4,"2024-06-07T23:11:31.936",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803680,1717801891946,-500.0,0.00029863,4,"2024-06-07T23:11:31.946",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803681,1717801891955,-500.0,0.00029863,4,"2024-06-07T23:11:31.955",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803682,1717801891965,-500.0,0.00029863,4,"2024-06-07T23:11:31.965",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803683,1717801891975,-500.0,0.00029863,4,"2024-06-07T23:11:31.975",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803684,1717801891986,-502.58271977,0.00029863,4,"2024-06-07T23:11:31.986",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803685,1717801891995,-500.0,0.00029863,4,"2024-06-07T23:11:31.995",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803686,1717801892008,-500.0,0.00029863,4,"2024-06-07T23:11:32.008",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803687,1717801892017,-500.0,0.00029863,4,"2024-06-07T23:11:32.017",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803688,1717801892026,-500.0,0.00029863,4,"2024-06-07T23:11:32.026",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803689,1717801892036,-794.3,0.00029863,4,"2024-06-07T23:11:32.036",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803690,1717801892046,-500.0,0.00029863,4,"2024-06-07T23:11:32.046",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803691,1717801892055,-794.3,0.00029863,4,"2024-06-07T23:11:32.055",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803692,1717801892065,-304.78837485,0.00029863,4,"2024-06-07T23:11:32.065",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803693,1717801892076,-500.0,0.00029863,4,"2024-06-07T23:11:32.076",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803694,1717801892086,-794.3,0.00029863,4,"2024-06-07T23:11:32.086",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803695,1717801892096,-500.0,0.00029863,4,"2024-06-07T23:11:32.096",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803696,1717801892107,-794.3,0.00029863,4,"2024-06-07T23:11:32.107",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803697,1717801892117,-500.0,0.00029863,4,"2024-06-07T23:11:32.117",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803698,1717801892127,-794.3,0.00029863,4,"2024-06-07T23:11:32.127",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803699,1717801892136,-500.0,0.00029863,4,"2024-06-07T23:11:32.136",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803700,1717801892147,-794.3,0.00029863,4,"2024-06-07T23:11:32.147",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803701,1717801892157,-500.0,0.00029863,4,"2024-06-07T23:11:32.157",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803702,1717801892167,-500.0,0.00029863,4,"2024-06-07T23:11:32.167",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803703,1717801892176,-794.3,0.00029863,4,"2024-06-07T23:11:32.176",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803704,1717801892187,-500.0,0.00029863,4,"2024-06-07T23:11:32.187",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803705,1717801892197,-500.0,0.00029863,4,"2024-06-07T23:11:32.197",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803706,1717801892206,-794.3,0.00029863,4,"2024-06-07T23:11:32.206",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803707,1717801892216,-500.0,0.00029863,4,"2024-06-07T23:11:32.216",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803708,1717801892225,-500.0,0.00029863,4,"2024-06-07T23:11:32.225",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803709,1717801892234,-794.3,0.00029863,4,"2024-06-07T23:11:32.234",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803710,1717801892244,-176.11358477,0.00029863,4,"2024-06-07T23:11:32.244",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803711,1717801892253,-633.0,0.00029863,4,"2024-06-07T23:11:32.253",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803712,1717801892263,-794.3,0.00029863,4,"2024-06-07T23:11:32.263",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803713,1717801892273,-500.0,0.00029863,4,"2024-06-07T23:11:32.273",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803714,1717801892283,-794.3,0.00029863,4,"2024-06-07T23:11:32.283",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803715,1717801892293,-500.0,0.00029863,4,"2024-06-07T23:11:32.293",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803716,1717801892302,-794.3,0.00029863,4,"2024-06-07T23:11:32.302",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803717,1717801892312,-794.3,0.00029863,4,"2024-06-07T23:11:32.312",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803718,1717801892322,-794.3,0.00029863,4,"2024-06-07T23:11:32.322",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803719,1717801892332,-794.3,0.00029863,4,"2024-06-07T23:11:32.332",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803720,1717801892341,-794.3,0.00029863,4,"2024-06-07T23:11:32.341",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803721,1717801892351,-500.0,0.00029863,4,"2024-06-07T23:11:32.351",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803722,1717801892361,-794.3,0.00029863,4,"2024-06-07T23:11:32.361",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803723,1717801892370,-500.0,0.00029863,4,"2024-06-07T23:11:32.370",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803724,1717801892380,-794.3,0.00029863,4,"2024-06-07T23:11:32.380",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803725,1717801892390,-551.86214062,0.00029863,4,"2024-06-07T23:11:32.390",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803726,1717801892400,-794.3,0.00029863,4,"2024-06-07T23:11:32.400",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803727,1717801892410,-794.3,0.00029863,4,"2024-06-07T23:11:32.410",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803728,1717801892419,-794.3,0.00029863,4,"2024-06-07T23:11:32.419",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803729,1717801892429,-794.3,0.00029863,4,"2024-06-07T23:11:32.429",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803730,1717801892439,-510.19642089,0.00029863,4,"2024-06-07T23:11:32.439",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803731,1717801892449,-794.3,0.00029863,4,"2024-06-07T23:11:32.449",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803732,1717801892459,-500.0,0.00029863,4,"2024-06-07T23:11:32.459",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803733,1717801892468,-794.46540214,0.00029863,4,"2024-06-07T23:11:32.468",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803734,1717801892478,-500.0,0.00029863,4,"2024-06-07T23:11:32.478",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803735,1717801892487,-500.0,0.00029863,4,"2024-06-07T23:11:32.487",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803736,1717801892497,-500.0,0.00029863,4,"2024-06-07T23:11:32.497",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803737,1717801892507,-500.0,0.00029863,4,"2024-06-07T23:11:32.507",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803738,1717801892517,-529.49273568,0.00029863,4,"2024-06-07T23:11:32.517",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803739,1717801892526,-500.0,0.00029863,4,"2024-06-07T23:11:32.526",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803740,1717801892536,-500.0,0.00029863,4,"2024-06-07T23:11:32.536",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803741,1717801892545,-500.0,0.00029863,4,"2024-06-07T23:11:32.545",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803742,1717801892555,-500.0,0.00029863,4,"2024-06-07T23:11:32.555",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803743,1717801892564,-500.0,0.00029863,4,"2024-06-07T23:11:32.564",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803744,1717801892575,-500.0,0.00029863,4,"2024-06-07T23:11:32.575",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803745,1717801892584,-439.08,0.00029863,4,"2024-06-07T23:11:32.584",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803746,1717801892594,-500.0,0.00029863,4,"2024-06-07T23:11:32.594",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803747,1717801892603,-500.0,0.00029863,4,"2024-06-07T23:11:32.603",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803748,1717801892613,-500.0,0.00029863,4,"2024-06-07T23:11:32.613",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803749,1717801892622,-500.0,0.00029863,4,"2024-06-07T23:11:32.622",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803750,1717801892632,-500.0,0.00029863,4,"2024-06-07T23:11:32.632",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803751,1717801892641,-500.0,0.00029863,4,"2024-06-07T23:11:32.641",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803752,1717801892651,-500.0,0.00029863,4,"2024-06-07T23:11:32.651",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803753,1717801892660,-500.0,0.00029863,4,"2024-06-07T23:11:32.660",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803754,1717801892669,-506.73827274,0.00029863,4,"2024-06-07T23:11:32.669",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803755,1717801892679,-7526.66,0.00029863,4,"2024-06-07T23:11:32.679",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803756,1717801892688,-186.38298657,0.00029863,4,"2024-06-07T23:11:32.688",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803757,1717801892697,-7526.66,0.00029863,4,"2024-06-07T23:11:32.697",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803758,1717801892706,-500.0,0.00029863,4,"2024-06-07T23:11:32.706",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803759,1717801892716,-155.23094166,0.00029863,2,"2024-06-07T23:11:32.716",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803760,1717801892725,-500.0,0.00029863,4,"2024-06-07T23:11:32.725",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803761,1717801892735,-500.0,0.00029863,4,"2024-06-07T23:11:32.735",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803762,1717801892744,-7526.66,0.00029863,4,"2024-06-07T23:11:32.744",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803763,1717801892754,-500.0,0.00029863,4,"2024-06-07T23:11:32.754",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803764,1717801892763,-7526.66,0.00029863,4,"2024-06-07T23:11:32.763",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803765,1717801892772,-500.0,0.00029863,4,"2024-06-07T23:11:32.772",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803766,1717801892782,-7526.66,0.00029863,4,"2024-06-07T23:11:32.782",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803767,1717801892791,-500.0,0.00029863,4,"2024-06-07T23:11:32.791",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803768,1717801892800,-7526.66,0.00029863,4,"2024-06-07T23:11:32.800",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803769,1717801892810,-500.0,0.00029863,4,"2024-06-07T23:11:32.810",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803770,1717801892820,-7526.66,0.00029863,4,"2024-06-07T23:11:32.820",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803771,1717801892830,-646.58,0.00029863,4,"2024-06-07T23:11:32.830",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803772,1717801892839,-7526.66,0.00029863,4,"2024-06-07T23:11:32.839",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803773,1717801892954,-500.0,0.00029863,4,"2024-06-07T23:11:32.954",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803774,1717801892964,-646.58,0.00029863,4,"2024-06-07T23:11:32.964",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803775,1717801892975,-7526.66,0.00029863,4,"2024-06-07T23:11:32.975",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803776,1717801892985,-500.0,0.00029863,4,"2024-06-07T23:11:32.985",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803777,1717801892995,-646.58,0.00029863,4,"2024-06-07T23:11:32.995",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803778,1717801893007,-500.0,0.00029863,4,"2024-06-07T23:11:33.007",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803779,1717801893017,-646.58,0.00029863,4,"2024-06-07T23:11:33.017",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803780,1717801893027,-646.58,0.00029863,4,"2024-06-07T23:11:33.027",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803781,1717801893037,-500.0,0.00029863,4,"2024-06-07T23:11:33.037",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803782,1717801893047,-500.0,0.00029863,4,"2024-06-07T23:11:33.047",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803783,1717801893057,-298.78115516,0.00029863,4,"2024-06-07T23:11:33.057",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803784,1717801893068,-646.58,0.00029863,4,"2024-06-07T23:11:33.068",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803785,1717801893077,-500.0,0.00029863,4,"2024-06-07T23:11:33.077",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803786,1717801893087,-646.58,0.00029863,4,"2024-06-07T23:11:33.087",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803787,1717801893096,-395.89,0.00029863,4,"2024-06-07T23:11:33.096",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803788,1717801893106,-646.58,0.00029863,4,"2024-06-07T23:11:33.106",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803789,1717801893115,-500.0,0.00029863,4,"2024-06-07T23:11:33.115",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803790,1717801893125,-507.61271314,0.00029863,4,"2024-06-07T23:11:33.125",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803791,1717801893134,-646.58,0.00029863,4,"2024-06-07T23:11:33.134",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803792,1717801893144,-7526.66,0.00029863,4,"2024-06-07T23:11:33.144",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803793,1717801893153,-500.0,0.00029863,4,"2024-06-07T23:11:33.153",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803794,1717801893164,-646.58,0.00029863,4,"2024-06-07T23:11:33.164",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803795,1717801893173,-7526.66,0.00029863,4,"2024-06-07T23:11:33.173",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803796,1717801893183,-500.0,0.00029863,4,"2024-06-07T23:11:33.183",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803797,1717801893192,-500.0,0.00029863,4,"2024-06-07T23:11:33.192",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803798,1717801893202,-646.58,0.00029863,4,"2024-06-07T23:11:33.202",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803799,1717801893212,-7526.66,0.00029863,4,"2024-06-07T23:11:33.212",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803800,1717801893221,-646.58,0.00029863,4,"2024-06-07T23:11:33.221",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803801,1717801893230,-500.0,0.00029863,4,"2024-06-07T23:11:33.230",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803802,1717801893239,-500.0,0.00029863,4,"2024-06-07T23:11:33.239",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803803,1717801893249,-500.0,0.00029863,4,"2024-06-07T23:11:33.249",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803804,1717801893258,-646.58,0.00029863,4,"2024-06-07T23:11:33.258",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803805,1717801893267,-500.0,0.00029863,4,"2024-06-07T23:11:33.267",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803806,1717801893277,-7526.66,0.00029863,4,"2024-06-07T23:11:33.277",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803807,1717801893287,-500.0,0.00029863,4,"2024-06-07T23:11:33.287",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803808,1717801893296,-500.0,0.00029863,4,"2024-06-07T23:11:33.296",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803809,1717801893306,-646.58,0.00029863,4,"2024-06-07T23:11:33.306",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803810,1717801893316,-500.0,0.00029863,4,"2024-06-07T23:11:33.316",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803811,1717801893326,-500.0,0.00029863,4,"2024-06-07T23:11:33.326",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803812,1717801893336,-500.0,0.00029863,4,"2024-06-07T23:11:33.336",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803813,1717801893347,-500.0,0.00029863,4,"2024-06-07T23:11:33.347",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803814,1717801893356,-646.58,0.00029863,4,"2024-06-07T23:11:33.356",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803815,1717801893367,-7526.66,0.00029863,4,"2024-06-07T23:11:33.367",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803816,1717801893377,-500.0,0.00029863,4,"2024-06-07T23:11:33.377",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803817,1717801893387,-500.0,0.00029863,4,"2024-06-07T23:11:33.387",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803818,1717801893397,-7526.66,0.00029863,4,"2024-06-07T23:11:33.397",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803819,1717801893407,-500.0,0.00029863,4,"2024-06-07T23:11:33.407",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803820,1717801893417,-500.0,0.00029863,4,"2024-06-07T23:11:33.417",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803821,1717801893427,-646.58,0.00029863,4,"2024-06-07T23:11:33.427",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803822,1717801893437,-7526.66,0.00029863,4,"2024-06-07T23:11:33.437",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803823,1717801893447,-500.0,0.00029863,4,"2024-06-07T23:11:33.447",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803824,1717801893457,-646.58,0.00029863,4,"2024-06-07T23:11:33.457",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803825,1717801893466,-500.0,0.00029863,4,"2024-06-07T23:11:33.466",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803826,1717801893475,-7526.66,0.00029863,4,"2024-06-07T23:11:33.475",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803827,1717801893485,-500.0,0.00029863,4,"2024-06-07T23:11:33.485",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803828,1717801893494,-646.58,0.00029863,4,"2024-06-07T23:11:33.494",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803829,1717801893504,-158.15784787,0.00029863,4,"2024-06-07T23:11:33.504",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803830,1717801893513,-500.0,0.00029863,4,"2024-06-07T23:11:33.513",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803831,1717801893523,-500.0,0.00029863,4,"2024-06-07T23:11:33.523",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803832,1717801893532,-646.58,0.00029863,4,"2024-06-07T23:11:33.532",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803833,1717801893541,-500.0,0.00029863,4,"2024-06-07T23:11:33.541",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803834,1717801893551,-1250.0,0.00029863,4,"2024-06-07T23:11:33.551",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803835,1717801893560,-500.0,0.00029863,4,"2024-06-07T23:11:33.560",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803836,1717801893571,-7526.66,0.00029863,4,"2024-06-07T23:11:33.571",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803837,1717801893580,-500.0,0.00029863,4,"2024-06-07T23:11:33.580",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803838,1717801893590,-646.58,0.00029863,4,"2024-06-07T23:11:33.590",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803839,1717801893599,-379.6,0.00029863,4,"2024-06-07T23:11:33.599",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803840,1717801893608,-1250.0,0.00029863,4,"2024-06-07T23:11:33.608",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803841,1717801893617,-500.0,0.00029863,4,"2024-06-07T23:11:33.617",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803842,1717801893627,-7526.66,0.00029863,4,"2024-06-07T23:11:33.627",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803843,1717801893638,-500.0,0.00029863,4,"2024-06-07T23:11:33.638",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803844,1717801893649,-646.58,0.00029863,4,"2024-06-07T23:11:33.649",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803845,1717801893659,-1250.0,0.00029863,4,"2024-06-07T23:11:33.659",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803846,1717801893669,-7526.66,0.00029863,4,"2024-06-07T23:11:33.669",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803847,1717801893680,-500.0,0.00029863,4,"2024-06-07T23:11:33.680",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803848,1717801893691,-500.0,0.00029863,4,"2024-06-07T23:11:33.691",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803849,1717801893701,-1250.0,0.00029863,4,"2024-06-07T23:11:33.701",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803850,1717801893712,-7526.66,0.00029863,4,"2024-06-07T23:11:33.712",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803851,1717801893721,-500.0,0.00029863,4,"2024-06-07T23:11:33.721",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803852,1717801893731,-646.58,0.00029863,4,"2024-06-07T23:11:33.731",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803853,1717801893740,-500.0,0.00029863,4,"2024-06-07T23:11:33.740",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803854,1717801893750,-1250.0,0.00029863,4,"2024-06-07T23:11:33.750",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803855,1717801893759,-7526.66,0.00029863,4,"2024-06-07T23:11:33.759",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803856,1717801893768,-500.0,0.00029863,4,"2024-06-07T23:11:33.768",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803857,1717801893779,-500.0,0.00029863,4,"2024-06-07T23:11:33.779",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803858,1717801893791,-500.0,0.00029863,4,"2024-06-07T23:11:33.791",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803859,1717801893803,-1250.0,0.00029863,4,"2024-06-07T23:11:33.803",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803860,1717801893813,-646.58,0.00029863,4,"2024-06-07T23:11:33.813",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803861,1717801893825,-500.0,0.00029863,4,"2024-06-07T23:11:33.825",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803862,1717801893836,-7526.66,0.00029863,4,"2024-06-07T23:11:33.836",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803863,1717801893846,-500.0,0.00029863,4,"2024-06-07T23:11:33.846",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803864,1717801893856,-500.0,0.00029863,4,"2024-06-07T23:11:33.856",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803865,1717801893866,-1250.0,0.00029863,4,"2024-06-07T23:11:33.866",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803866,1717801893876,-500.0,0.00029863,4,"2024-06-07T23:11:33.876",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803867,1717801893886,-646.77,0.00029863,4,"2024-06-07T23:11:33.886",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803868,1717801893895,-7526.8280293,0.00029863,4,"2024-06-07T23:11:33.895",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803869,1717801893904,-500.0,0.00029863,4,"2024-06-07T23:11:33.904",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803870,1717801893914,-500.0,0.00029863,4,"2024-06-07T23:11:33.914",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803871,1717801893923,-500.0,0.00029863,4,"2024-06-07T23:11:33.923",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803872,1717801893938,-512.61440013,0.00029863,4,"2024-06-07T23:11:33.938",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803873,1717801893948,-1250.0,0.00029863,4,"2024-06-07T23:11:33.948",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803874,1717801893958,-500.0,0.00029863,4,"2024-06-07T23:11:33.958",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803875,1717801893967,-500.0,0.00029863,4,"2024-06-07T23:11:33.967",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803876,1717801893978,-1250.0,0.00029863,4,"2024-06-07T23:11:33.978",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803877,1717801893987,-500.0,0.00029863,4,"2024-06-07T23:11:33.987",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803878,1717801893997,-1250.0,0.00029863,4,"2024-06-07T23:11:33.997",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803879,1717801894007,-189.4784557,0.00029863,4,"2024-06-07T23:11:34.007",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803880,1717801894018,-500.0,0.00029863,4,"2024-06-07T23:11:34.018",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803881,1717801894027,-1250.0,0.00029863,4,"2024-06-07T23:11:34.027",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803882,1717801894037,-500.0,0.00029863,4,"2024-06-07T23:11:34.037",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803883,1717801894047,-1250.0,0.00029863,4,"2024-06-07T23:11:34.047",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803884,1717801894057,-9417.76133487,0.0002987,7,"2024-06-07T23:11:34.057",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803885,1717801894068,-150.0,0.00029873,2,"2024-06-07T23:11:34.068",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803886,1717801894077,-4916.02,0.00029873,2,"2024-06-07T23:11:34.077",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803887,1717801894087,-4912.36,0.00029873,2,"2024-06-07T23:11:34.087",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803888,1717801894097,-9047.04675397,0.00029875,2,"2024-06-07T23:11:34.097",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803889,1717801894108,-162.24420402,0.00029877,2,"2024-06-07T23:11:34.108",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803890,1717801894118,-152.46156386,0.00029879,7,"2024-06-07T23:11:34.118",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803891,1717801894127,-152.46156386,0.00029879,7,"2024-06-07T23:11:34.127",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803892,1717801894138,-150.0,0.00029879,2,"2024-06-07T23:11:34.138",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803893,1717801894149,-150.0,0.00029882,2,"2024-06-07T23:11:34.149",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803894,1717801894159,-9047.04675397,0.00029887,2,"2024-06-07T23:11:34.159",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803895,1717801894169,-150.0,0.00029888,2,"2024-06-07T23:11:34.169",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803896,1717801894179,-160.0,0.00029891,2,"2024-06-07T23:11:34.179",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803897,1717801894188,-5800.0,0.00029892,2,"2024-06-07T23:11:34.188",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803898,1717801894198,-150.0,0.00029893,2,"2024-06-07T23:11:34.198",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803899,1717801894207,-1000.0,0.00029899,2,"2024-06-07T23:11:34.207",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803900,1717801894216,-4000.0,0.00029899,2,"2024-06-07T23:11:34.216",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803901,1717801894226,-4000.0,0.00029899,2,"2024-06-07T23:11:34.226",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803902,1717801894235,-4000.0,0.00029899,2,"2024-06-07T23:11:34.235",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803903,1717801894244,-1000.0,0.00029899,2,"2024-06-07T23:11:34.244",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803904,1717801894254,-4000.0,0.00029899,2,"2024-06-07T23:11:34.254",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803905,1717801894264,-43286.7092808,0.000299,2,"2024-06-07T23:11:34.264",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803906,1717801894274,-500.0,0.000299,2,"2024-06-07T23:11:34.274",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803907,1717801894284,-2788.84785334,0.000299,2,"2024-06-07T23:11:34.284",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803908,1717801894295,-9049.31052412,0.000299,2,"2024-06-07T23:11:34.295",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803909,1717801894306,-155.0,0.000299,2,"2024-06-07T23:11:34.306",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803910,1717801894315,-171.85,0.000299,7,"2024-06-07T23:11:34.315",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803911,1717801894325,-160.0,0.000299,2,"2024-06-07T23:11:34.325",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803912,1717801894334,-152.96,0.000299,7,"2024-06-07T23:11:34.334",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803913,1717801894344,-5800.0,0.000299,2,"2024-06-07T23:11:34.344",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803914,1717801894353,-2158.92800196,0.000299,2,"2024-06-07T23:11:34.353",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803915,1717801894363,-5800.0,0.000299,2,"2024-06-07T23:11:34.363",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803916,1717801894373,-1951.68,0.000299,2,"2024-06-07T23:11:34.373",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803917,1717801894383,-1604.34,0.000299,2,"2024-06-07T23:11:34.383",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803918,1717801894392,-162.24420402,0.000299,2,"2024-06-07T23:11:34.392",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803919,1717801894402,-9047.04675397,0.000299,2,"2024-06-07T23:11:34.402",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803920,1717801894412,-5800.0,0.000299,2,"2024-06-07T23:11:34.412",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803921,1717801894422,-166.27893376,0.000299,15,"2024-06-07T23:11:34.422",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803922,1717801894431,-459.59723421,0.000299,2,"2024-06-07T23:11:34.431",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803923,1717801894441,-6288.89845073,0.000299,2,"2024-06-07T23:11:34.441",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803924,1717801894450,-767.388298,0.000299,2,"2024-06-07T23:11:34.450",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803925,1717801894460,-150.0,0.00029907,2,"2024-06-07T23:11:34.460",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803926,1717801894470,-46668.01808557,0.0002991,2,"2024-06-07T23:11:34.470",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803927,1717801894480,-150.0,0.00029911,2,"2024-06-07T23:11:34.480",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803928,1717801894490,-150.0,0.00029914,2,"2024-06-07T23:11:34.490",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803929,1717801894501,-150.0,0.00029914,2,"2024-06-07T23:11:34.501",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803930,1717801894512,-150.0,0.00029914,2,"2024-06-07T23:11:34.512",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803931,1717801894523,-150.0,0.00029915,2,"2024-06-07T23:11:34.523",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803932,1717801894532,-150.0,0.00029915,2,"2024-06-07T23:11:34.532",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803933,1717801894547,-150.0,0.00029919,2,"2024-06-07T23:11:34.547",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803934,1717801894556,-1143.700048,0.0002992,10,"2024-06-07T23:11:34.556",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803935,1717801894662,-154.38117908,0.00029931,2,"2024-06-07T23:11:34.662",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803936,1717801894672,-1000.0,0.0002994,10,"2024-06-07T23:11:34.672",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803937,1717801894681,-150.0,0.00029945,2,"2024-06-07T23:11:34.681",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803938,1717801894691,-150.0,0.00029951,2,"2024-06-07T23:11:34.691",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803939,1717801894701,-150.0,0.00029955,2,"2024-06-07T23:11:34.701",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803940,1717801894710,-1000.0,0.0002996,10,"2024-06-07T23:11:34.710",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803941,1717801894719,-150.0,0.00029965,2,"2024-06-07T23:11:34.719",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803942,1717801894729,-150.0,0.00029968,2,"2024-06-07T23:11:34.729",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803943,1717801894738,-150.0,0.00029971,2,"2024-06-07T23:11:34.738",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803944,1717801894747,-430.50018999,0.00029978,2,"2024-06-07T23:11:34.747",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803945,1717801894757,-150.0,0.00029979,2,"2024-06-07T23:11:34.757",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803946,1717801894766,-224.5886639,0.00029979,2,"2024-06-07T23:11:34.766",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803947,1717801894775,-224.5886639,0.00029979,2,"2024-06-07T23:11:34.775",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803948,1717801894785,-224.5886639,0.00029979,2,"2024-06-07T23:11:34.785",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803949,1717801894795,-224.5886639,0.00029979,2,"2024-06-07T23:11:34.795",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803950,1717801894804,-224.5886639,0.00029979,2,"2024-06-07T23:11:34.804",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803951,1717801894814,-2364.2173365,0.00029979,2,"2024-06-07T23:11:34.814",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803952,1717801894825,-1885.6052368,0.00029979,2,"2024-06-07T23:11:34.825",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803953,1717801894834,-1406.9931372,0.00029979,2,"2024-06-07T23:11:34.834",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803954,1717801894843,-928.3810375,0.00029979,2,"2024-06-07T23:11:34.843",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803955,1717801894853,-449.7689378,0.00029979,2,"2024-06-07T23:11:34.853",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803956,1717801894862,-6357.2417774,0.00029979,2,"2024-06-07T23:11:34.862",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803957,1717801894871,-5083.6589255,0.00029979,2,"2024-06-07T23:11:34.871",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803958,1717801894881,-3810.0760736,0.00029979,2,"2024-06-07T23:11:34.881",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803959,1717801894890,-2536.4932217,0.00029979,2,"2024-06-07T23:11:34.890",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803960,1717801894900,-1262.9103698,0.00029979,2,"2024-06-07T23:11:34.900",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803961,1717801894909,-56583.2801895,0.00029979,2,"2024-06-07T23:11:34.909",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803962,1717801894919,-45247.6258482,0.00029979,2,"2024-06-07T23:11:34.919",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803963,1717801894930,-33911.971507,0.00029979,2,"2024-06-07T23:11:34.930",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803964,1717801894942,-22576.3171657,0.00029979,2,"2024-06-07T23:11:34.942",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803965,1717801894951,-11240.6628244,0.00029979,2,"2024-06-07T23:11:34.951",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803966,1717801894961,-1156.5300946,0.00029979,2,"2024-06-07T23:11:34.961",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803967,1717801894971,-922.4021706,0.00029979,2,"2024-06-07T23:11:34.971",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803968,1717801894984,-688.2742466,0.00029979,2,"2024-06-07T23:11:34.984",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803969,1717801894995,-454.1463226,0.00029979,2,"2024-06-07T23:11:34.995",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803970,1717801895004,-220.0183985,0.00029979,2,"2024-06-07T23:11:35.004",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803971,1717801895015,-458.78,0.0002998,15,"2024-06-07T23:11:35.015",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803972,1717801895025,-185.23,0.0002998,15,"2024-06-07T23:11:35.025",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803973,1717801895034,-67195.00599506,0.0002998,7,"2024-06-07T23:11:35.034",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803974,1717801895043,-1000.0,0.0002998,10,"2024-06-07T23:11:35.043",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803975,1717801895052,-150.0,0.00029983,2,"2024-06-07T23:11:35.052",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803976,1717801895062,-150.0,0.00029989,2,"2024-06-07T23:11:35.062",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803977,1717801895072,-450.0,0.0002999,15,"2024-06-07T23:11:35.072",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803978,1717801895081,-185.0,0.0002999,15,"2024-06-07T23:11:35.081",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803979,1717801895091,-252.0,0.0002999,2,"2024-06-07T23:11:35.091",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803980,1717801895100,-356.30268094,0.0002999,3,"2024-06-07T23:11:35.100",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803981,1717801895109,-50528.07547368,0.0002999,3,"2024-06-07T23:11:35.109",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803982,1717801895119,-100579.53360675,0.00029996,2,"2024-06-07T23:11:35.119",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803983,1717801895128,-6612.26325085,0.00029997,2,"2024-06-07T23:11:35.128",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803984,1717801895138,-4035.21277532,0.00029998,2,"2024-06-07T23:11:35.138",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803985,1717801895147,-282.61596592,0.00029998,2,"2024-06-07T23:11:35.147",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803986,1717801895157,-1363.12480313,0.00029998,2,"2024-06-07T23:11:35.157",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803987,1717801895166,-155.84303163,0.00029998,2,"2024-06-07T23:11:35.166",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803988,1717801895176,-156.15670359,0.00029998,2,"2024-06-07T23:11:35.176",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803989,1717801895185,-170.02187043,0.00029998,2,"2024-06-07T23:11:35.185",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803990,1717801895195,-155.0,0.00029998,2,"2024-06-07T23:11:35.195",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803991,1717801895204,-863.57303464,0.00029998,3,"2024-06-07T23:11:35.204",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803992,1717801895214,-3350.10835774,0.00029998,2,"2024-06-07T23:11:35.214",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803993,1717801895223,-3161.83902958,0.00029998,2,"2024-06-07T23:11:35.223",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803994,1717801895232,-5000.0,0.00029998,2,"2024-06-07T23:11:35.232",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803995,1717801895242,-507.32294924,0.00029998,2,"2024-06-07T23:11:35.242",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803996,1717801895252,-155.81695383,0.00029998,2,"2024-06-07T23:11:35.252",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803997,1717801895261,-27031.3313263,0.00029998,2,"2024-06-07T23:11:35.261",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803998,1717801895271,-576.95409771,0.00029998,14,"2024-06-07T23:11:35.271",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328803999,1717801895281,-24392.49159843,0.00029999,5,"2024-06-07T23:11:35.281",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804000,1717801895291,-5163.51153879,0.00029999,2,"2024-06-07T23:11:35.291",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804001,1717801895300,-2100.0,0.00029999,2,"2024-06-07T23:11:35.300",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804002,1717801895310,-1008.70546374,0.0003,3,"2024-06-07T23:11:35.310",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804003,1717801895320,-1129.69006806,0.0003,5,"2024-06-07T23:11:35.320",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804004,1717801895329,-1586123.74102742,0.0003,2,"2024-06-07T23:11:35.329",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804005,1717801896403,-118598.15209856,0.0003,2,"2024-06-07T23:11:36.403",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804006,1717801896415,-4855.09641126,0.0003,2,"2024-06-07T23:11:36.415",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804007,1717801896448,-224.77957444,0.00028,2,"2024-06-07T23:11:36.448",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804008,1717801896458,-473.45410556,0.00029863,4,"2024-06-07T23:11:36.458",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804009,1717801896470,-26.54589444,0.00029863,4,"2024-06-07T23:11:36.470",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804010,1717801896480,-1250.0,0.00029863,4,"2024-06-07T23:11:36.480",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804011,1717801896489,-6677.48764333,0.0003,2,"2024-06-07T23:11:36.489",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804012,1717801896521,-500.0,0.00029863,4,"2024-06-07T23:11:36.521",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804013,1717801896531,-248.12442162,0.00029863,4,"2024-06-07T23:11:36.531",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804014,1717801896542,-892.99999995,0.00029863,4,"2024-06-07T23:11:36.542",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804015,1717801896554,-108.87557843,0.00029863,4,"2024-06-07T23:11:36.554",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804016,1717801896564,-500.0,0.00029863,4,"2024-06-07T23:11:36.564",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804017,1717801896575,-1250.0,0.00029863,4,"2024-06-07T23:11:36.575",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804018,1717801896584,-11006.74043357,0.0003,2,"2024-06-07T23:11:36.584",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804019,1717801896667,-151.0,0.00029775,7,"2024-06-07T23:11:36.667",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804020,1717801896677,-500.0,0.00029863,4,"2024-06-07T23:11:36.677",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804021,1717801896687,-1250.0,0.00029863,4,"2024-06-07T23:11:36.687",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804022,1717801896698,-1250.0,0.00029863,4,"2024-06-07T23:11:36.698",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804023,1717801896708,-1858.06399997,0.0003,2,"2024-06-07T23:11:36.708",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804024,1717801896721,-10016.42959923,0.0003,2,"2024-06-07T23:11:36.721",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804025,1717801897286,-164.247715,0.0002775,2,"2024-06-07T23:11:37.286",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804026,1717801897302,-7500.0,0.000294,2,"2024-06-07T23:11:37.302",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804027,1717801897312,-151.0,0.00029775,7,"2024-06-07T23:11:37.312",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804028,1717801897323,-151.0,0.00029825,7,"2024-06-07T23:11:37.323",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804029,1717801897332,-151.0,0.00029825,7,"2024-06-07T23:11:37.332",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804030,1717801897341,-781.5,0.00029861,2,"2024-06-07T23:11:37.341",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804031,1717801897351,-151.0,0.00029861,7,"2024-06-07T23:11:37.351",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804032,1717801897361,-151.0,0.00029861,7,"2024-06-07T23:11:37.361",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804033,1717801897371,-151.0,0.00029862,7,"2024-06-07T23:11:37.371",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804034,1717801897381,-1250.0,0.00029863,4,"2024-06-07T23:11:37.381",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804035,1717801897391,-500.0,0.00029863,4,"2024-06-07T23:11:37.391",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804036,1717801897401,-1250.0,0.00029863,4,"2024-06-07T23:11:37.401",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804037,1717801897411,-536.16,0.00029863,4,"2024-06-07T23:11:37.411",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804038,1717801897421,-500.0,0.00029863,4,"2024-06-07T23:11:37.421",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804039,1717801897433,-1250.0,0.00029863,4,"2024-06-07T23:11:37.433",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804040,1717801897443,-536.16,0.00029863,4,"2024-06-07T23:11:37.443",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804041,1717801897452,-500.0,0.00029863,4,"2024-06-07T23:11:37.452",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804042,1717801897461,-1250.0,0.00029863,4,"2024-06-07T23:11:37.461",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804043,1717801897471,-536.16,0.00029863,4,"2024-06-07T23:11:37.471",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804044,1717801897480,-500.0,0.00029863,4,"2024-06-07T23:11:37.480",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804045,1717801897489,-1250.0,0.00029863,4,"2024-06-07T23:11:37.489",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804046,1717801897498,-536.16,0.00029863,4,"2024-06-07T23:11:37.498",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804047,1717801897507,-1250.0,0.00029863,4,"2024-06-07T23:11:37.507",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804048,1717801897516,-151.0,0.00029863,7,"2024-06-07T23:11:37.516",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804049,1717801897525,-500.35381945,0.00029863,4,"2024-06-07T23:11:37.525",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804050,1717801897928,-35.80618055,0.00029863,4,"2024-06-07T23:11:37.928",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804051,1717801897942,-234.65664545,0.00029863,4,"2024-06-07T23:11:37.942",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804052,1717801897954,-1015.34335455,0.00029863,4,"2024-06-07T23:11:37.954",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804053,1717801897964,-500.0,0.00029863,4,"2024-06-07T23:11:37.964",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804054,1717801897974,-151.0,0.00029863,7,"2024-06-07T23:11:37.974",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804055,1717801897983,-82.64016025,0.00029863,4,"2024-06-07T23:11:37.983",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804056,1717801898012,-453.51983975,0.00029863,4,"2024-06-07T23:11:38.012",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804057,1717801898022,-500.0,0.00029863,4,"2024-06-07T23:11:38.022",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804058,1717801898031,-500.0,0.00029863,4,"2024-06-07T23:11:38.031",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804059,1717801898040,-536.16,0.00029863,4,"2024-06-07T23:11:38.040",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804060,1717801898050,-290.88039777,0.00029863,4,"2024-06-07T23:11:38.050",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804061,1717801898059,-536.16,0.00029863,4,"2024-06-07T23:11:38.059",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804062,1717801898069,-536.16,0.00029863,4,"2024-06-07T23:11:38.069",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804063,1717801898079,-11277.26052954,0.0003,2,"2024-06-07T23:11:38.079",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804064,1717801898279,226.6238354,0.00022396,2,"2024-06-07T23:11:38.279",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804065,1717801909922,226.6238354,0.00022499,2,"2024-06-07T23:11:49.922",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804066,1717801922277,150.0,0.00019725,2,"2024-06-07T23:12:02.277",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804067,1717801925931,226.6238354,0.00022499,2,"2024-06-07T23:12:05.931",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804070,1717802173223,157.060808,0.0003,44,"2024-06-07T23:16:13.223",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804071,1717802177577,157.060808,0.0003,46,"2024-06-07T23:16:17.577",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804072,1717802180903,157.060808,0.0003,48,"2024-06-07T23:16:20.903",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804073,1717802187737,157.060808,0.0003,44,"2024-06-07T23:16:27.737",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804074,1717802196015,156.060808,0.0003,46,"2024-06-07T23:16:36.015",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804080,1717802947152,-226.6238354,0.000201,2,"2024-06-07T23:29:07.152",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804081,1717802947172,-158.0,0.00024937,2,"2024-06-07T23:29:07.172",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804082,1717802947195,-308.88,0.00025547,2,"2024-06-07T23:29:07.195",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804083,1717802966198,226.6238354,0.00022498,2,"2024-06-07T23:29:26.198",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804084,1717802986062,226.6238354,0.00022498,2,"2024-06-07T23:29:46.062",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804085,1717802996316,362.85834995,0.00022498,2,"2024-06-07T23:29:56.316",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804086,1717802998544,782.81744149,0.00022498,2,"2024-06-07T23:29:58.544",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804087,1717803000399,4654.04560236,0.00022498,2,"2024-06-07T23:30:00.399",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804088,1717803000422,15609.47667182,0.00022498,2,"2024-06-07T23:30:00.422",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804089,1717803003619,108693.36332818,0.00022498,2,"2024-06-07T23:30:03.619",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804096,1717803033371,-2346.13088512,0.00022498,2,"2024-06-07T23:30:33.371",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804098,1717803033383,-28472.67632613,0.00022498,2,"2024-06-07T23:30:33.383",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804100,1717803033394,-3843.32508297,0.00022498,2,"2024-06-07T23:30:33.394",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804103,1717803038781,-9525.24153384,0.00022498,2,"2024-06-07T23:30:38.781",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804104,1717803038794,-1001.63044653,0.00022498,2,"2024-06-07T23:30:38.794",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804105,1717803038807,-1352.2184254,0.00022498,2,"2024-06-07T23:30:38.807",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804106,1717803038819,-10312.64728852,0.00022498,2,"2024-06-07T23:30:38.819",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804107,1717803039138,-766.0,0.00022498,2,"2024-06-07T23:30:39.138",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804108,1717803039151,-376.17167403,0.00022498,2,"2024-06-07T23:30:39.151",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804109,1717803039163,-1082.94000005,0.00022498,2,"2024-06-07T23:30:39.163",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804110,1717803039177,-1427.85452135,0.00022498,2,"2024-06-07T23:30:39.177",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804111,1717803039190,-12888.63365126,0.00022498,2,"2024-06-07T23:30:39.190",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804112,1717803039202,-492.414,0.00022498,2,"2024-06-07T23:30:39.202",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804113,1717803039215,-4469.29333954,0.00022498,2,"2024-06-07T23:30:39.215",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804114,1717803039224,-180.5825291,0.00022498,2,"2024-06-07T23:30:39.224",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804115,1717803039235,-401.92675882,0.00022498,2,"2024-06-07T23:30:39.235",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804116,1717803039245,-20263.52227418,0.00022498,2,"2024-06-07T23:30:39.245",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804117,1717803039255,-226.6238354,0.00022498,2,"2024-06-07T23:30:39.255",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804118,1717803039264,-4512.0,0.00026354,2,"2024-06-07T23:30:39.264",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804119,1717803039279,-151.0,0.00026355,7,"2024-06-07T23:30:39.279",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804120,1717803039289,-499.99,0.00026816,2,"2024-06-07T23:30:39.289",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804121,1717803039300,-339.79,0.00026844,2,"2024-06-07T23:30:39.300",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804122,1717803039309,-3551.66,0.00026844,2,"2024-06-07T23:30:39.309",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804123,1717803039321,-1977.83109079,0.00026856,2,"2024-06-07T23:30:39.321",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804124,1717803039331,-1977.83109079,0.00026887,2,"2024-06-07T23:30:39.331",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804125,1717803039342,-152.48090249,0.00026916,2,"2024-06-07T23:30:39.342",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804126,1717803039353,-154.72329648,0.00027002,2,"2024-06-07T23:30:39.353",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804127,1717803039364,-150.0,0.00027015,2,"2024-06-07T23:30:39.364",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804128,1717803039375,-155.28676277,0.0002702,2,"2024-06-07T23:30:39.375",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804129,1717803039385,-151.0,0.00027084,7,"2024-06-07T23:30:39.385",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804130,1717803039396,-154.72329648,0.00027158,2,"2024-06-07T23:30:39.396",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804131,1717803039406,-1977.83109079,0.00027191,2,"2024-06-07T23:30:39.406",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804132,1717803039416,-253.05,0.00027197,2,"2024-06-07T23:30:39.416",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804133,1717803039426,-4945.05,0.00027207,2,"2024-06-07T23:30:39.426",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804134,1717803039436,-152.48090249,0.00027262,2,"2024-06-07T23:30:39.436",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804135,1717803039447,-152.48090249,0.00027272,2,"2024-06-07T23:30:39.447",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804136,1717803039456,-1093.95,0.00027289,2,"2024-06-07T23:30:39.456",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804137,1717803039467,-155.3367637,0.00027306,2,"2024-06-07T23:30:39.467",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804138,1717803039478,-250.0,0.00027343,2,"2024-06-07T23:30:39.478",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804139,1717803039488,-151.77973416,0.00027396,2,"2024-06-07T23:30:39.488",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804141,1717803039498,-781.5,0.000274,2,"2024-06-07T23:30:39.498",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804143,1717803039510,-315.34,0.00027411,2,"2024-06-07T23:30:39.510",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804145,1717803039520,-164.33056681,0.00027463,2,"2024-06-07T23:30:39.520",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804147,1717803039530,-158.19293748,0.00027491,2,"2024-06-07T23:30:39.530",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804149,1717803039540,-1000.0,0.00027561,2,"2024-06-07T23:30:39.540",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804151,1717803039551,-157.01370151,0.00027593,2,"2024-06-07T23:30:39.551",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804153,1717803039561,-1977.83109079,0.0002768,2,"2024-06-07T23:30:39.561",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804155,1717803039572,-161.72507465,0.00027698,2,"2024-06-07T23:30:39.572",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804157,1717803039582,-152.48090249,0.00027741,2,"2024-06-07T23:30:39.582",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804159,1717803039592,-151.922278,0.0002775,2,"2024-06-07T23:30:39.592",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804161,1717803039602,-216.122026,0.0002775,2,"2024-06-07T23:30:39.602",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804163,1717803039612,-157.01370151,0.00027774,2,"2024-06-07T23:30:39.612",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804165,1717803039622,-162.87470479,0.00027786,2,"2024-06-07T23:30:39.622",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804167,1717803039632,-308.88,0.0002781,2,"2024-06-07T23:30:39.632",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804168,1717803039641,-151.0,0.00027813,7,"2024-06-07T23:30:39.641",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804170,1717803039652,-166.66666668,0.00027845,2,"2024-06-07T23:30:39.652",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804173,1717803039663,-152.48090249,0.00027906,2,"2024-06-07T23:30:39.663",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804174,1717803039674,-161.72507467,0.00027908,2,"2024-06-07T23:30:39.674",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804176,1717803039684,-1977.83109079,0.0002792,2,"2024-06-07T23:30:39.684",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804178,1717803039694,-152.48090249,0.0002793,2,"2024-06-07T23:30:39.694",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804180,1717803039705,-340.83659078,0.00028,2,"2024-06-07T23:30:39.705",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804182,1717803039715,-157.01370151,0.00028067,2,"2024-06-07T23:30:39.715",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804184,1717803039725,-164.247715,0.00028097,2,"2024-06-07T23:30:39.725",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804186,1717803039736,-216.122026,0.00028097,2,"2024-06-07T23:30:39.736",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804188,1717803039746,-163.60596468,0.00028101,2,"2024-06-07T23:30:39.746",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804189,1717803039757,-1977.83109079,0.00028109,2,"2024-06-07T23:30:39.757",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804190,1717803039768,-153.16583405,0.00028178,2,"2024-06-07T23:30:39.768",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804191,1717803039778,-155.3367637,0.00028191,2,"2024-06-07T23:30:39.778",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804192,1717803039788,-153.15239117,0.00028226,2,"2024-06-07T23:30:39.788",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804193,1717803039800,-152.48090249,0.00028298,2,"2024-06-07T23:30:39.800",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804194,1717803039810,-155.48204463,0.00028359,2,"2024-06-07T23:30:39.810",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804195,1717803039821,-500.0,0.000284,2,"2024-06-07T23:30:39.821",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804196,1717803039832,-500.0,0.000284,2,"2024-06-07T23:30:39.832",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804197,1717803039842,-152.48090249,0.00028401,2,"2024-06-07T23:30:39.842",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804198,1717803039853,-160.56462416,0.00028421,2,"2024-06-07T23:30:39.853",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804199,1717803039863,-1977.83109079,0.00028441,2,"2024-06-07T23:30:39.863",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804200,1717803039874,-164.247715,0.00028444,2,"2024-06-07T23:30:39.874",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804201,1717803039885,-216.122026,0.00028444,2,"2024-06-07T23:30:39.885",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804202,1717803039895,-800.0,0.00028521,2,"2024-06-07T23:30:39.895",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804203,1717803039906,-151.0,0.00028542,7,"2024-06-07T23:30:39.906",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804204,1717803039916,-154.80833393,0.0002856,2,"2024-06-07T23:30:39.916",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804205,1717803039926,-250.5090491,0.00028567,2,"2024-06-07T23:30:39.926",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804206,1717803039936,-158.19293748,0.00028655,2,"2024-06-07T23:30:39.936",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804207,1717803039947,-152.48090249,0.00028696,2,"2024-06-07T23:30:39.947",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804208,1717803039957,-220.66423378,0.00028704,2,"2024-06-07T23:30:39.957",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804209,1717803039967,-157.01370151,0.00028738,2,"2024-06-07T23:30:39.967",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804210,1717803039978,-164.247715,0.00028791,2,"2024-06-07T23:30:39.978",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804211,1717803039989,-216.122026,0.00028791,2,"2024-06-07T23:30:39.989",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804212,1717803039999,-1977.83109079,0.00028822,2,"2024-06-07T23:30:39.999",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804213,1717803040019,-166.66666667,0.00028843,2,"2024-06-07T23:30:40.019",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804214,1717803040030,-150.0,0.00028856,2,"2024-06-07T23:30:40.030",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804215,1717803040041,-164.33056681,0.00028926,2,"2024-06-07T23:30:40.041",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804216,1717803040052,-155.3367637,0.00028998,2,"2024-06-07T23:30:40.052",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804217,1717803040063,-155.3367637,0.0002901,2,"2024-06-07T23:30:40.063",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804218,1717803040074,-197.42684078,0.00029023,2,"2024-06-07T23:30:40.074",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804219,1717803040085,-1977.83109079,0.00029033,2,"2024-06-07T23:30:40.085",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804220,1717803040095,-158.19293748,0.00029057,2,"2024-06-07T23:30:40.095",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804221,1717803040106,-1977.83109079,0.00029062,2,"2024-06-07T23:30:40.106",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804222,1717803040117,-152.48090249,0.00029098,2,"2024-06-07T23:30:40.117",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804223,1717803040127,-352.56,0.00029124,2,"2024-06-07T23:30:40.127",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804224,1717803040138,-164.247715,0.00029138,2,"2024-06-07T23:30:40.138",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804225,1717803040148,-216.122026,0.00029138,2,"2024-06-07T23:30:40.148",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804226,1717803040159,-155.3367637,0.00029239,2,"2024-06-07T23:30:40.159",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804227,1717803040169,-1977.83109079,0.00029239,2,"2024-06-07T23:30:40.169",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804228,1717803040180,-929.93582591,0.00029264,2,"2024-06-07T23:30:40.180",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804229,1717803040190,-157.01370151,0.00029269,2,"2024-06-07T23:30:40.190",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804230,1717803040200,-151.0,0.00029271,7,"2024-06-07T23:30:40.200",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804231,1717803040211,-155.3367637,0.00029275,2,"2024-06-07T23:30:40.211",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804232,1717803040221,-154.72329648,0.00029333,2,"2024-06-07T23:30:40.221",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804233,1717803040231,-500.0,0.00029362,2,"2024-06-07T23:30:40.231",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804234,1717803040241,-200.0,0.00029362,2,"2024-06-07T23:30:40.241",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804235,1717803040251,-157.01370151,0.00029384,2,"2024-06-07T23:30:40.251",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804236,1717803040262,-154.72329648,0.00029395,2,"2024-06-07T23:30:40.262",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804237,1717803040273,-152.48090249,0.00029404,2,"2024-06-07T23:30:40.273",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804238,1717803040287,-155.28676277,0.00029438,2,"2024-06-07T23:30:40.287",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804239,1717803040298,-157.01370151,0.00029438,2,"2024-06-07T23:30:40.298",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804240,1717803040309,-157.01370151,0.00029449,2,"2024-06-07T23:30:40.309",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804241,1717803040319,-2110.0,0.000295,15,"2024-06-07T23:30:40.319",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804242,1717803040329,-561.0,0.00029569,5,"2024-06-07T23:30:40.329",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804243,1717803040340,-158.19293748,0.00029569,2,"2024-06-07T23:30:40.340",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804244,1717803040350,-158.19293748,0.00029581,2,"2024-06-07T23:30:40.350",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804245,1717803040361,-1977.83109079,0.00029585,2,"2024-06-07T23:30:40.361",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804246,1717803040371,-152.48090249,0.00029594,2,"2024-06-07T23:30:40.371",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804247,1717803040381,-172.0,0.000296,19,"2024-06-07T23:30:40.381",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804248,1717803040392,-565.0,0.000296,2,"2024-06-07T23:30:40.392",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804249,1717803040402,-508.8,0.000296,2,"2024-06-07T23:30:40.402",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804250,1717803040412,-539.0,0.000296,2,"2024-06-07T23:30:40.412",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804251,1717803040423,-159.25974204,0.00029616,2,"2024-06-07T23:30:40.423",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804252,1717803040433,-155.28676277,0.00029621,2,"2024-06-07T23:30:40.433",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804253,1717803040443,-155.48204463,0.00029644,2,"2024-06-07T23:30:40.443",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804254,1717803040454,-246.75264323,0.00029699,4,"2024-06-07T23:30:40.454",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804255,1717803040465,-11658.8388113,0.000297,2,"2024-06-07T23:30:40.465",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804256,1717803040476,-1977.83109079,0.00029727,2,"2024-06-07T23:30:40.476",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804257,1717803040486,-2017.80586361,0.00029761,15,"2024-06-07T23:30:40.486",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804258,1717803040496,-173.34889559,0.00029761,2,"2024-06-07T23:30:40.496",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804259,1717803040507,-10000.0,0.00029761,2,"2024-06-07T23:30:40.507",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804260,1717803040517,-1000.0,0.00029761,2,"2024-06-07T23:30:40.517",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804261,1717803040527,-7500.0,0.00029761,2,"2024-06-07T23:30:40.527",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804262,1717803040537,-153.05871595,0.00029762,2,"2024-06-07T23:30:40.537",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804263,1717803040547,-155.48204463,0.00029765,2,"2024-06-07T23:30:40.547",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804264,1717803040557,-2017.80586359,0.00029776,15,"2024-06-07T23:30:40.557",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804265,1717803040567,-158.19293748,0.00029778,2,"2024-06-07T23:30:40.567",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804266,1717803040577,-700.0,0.00029784,2,"2024-06-07T23:30:40.577",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804267,1717803040587,-900.0,0.00029784,2,"2024-06-07T23:30:40.587",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804268,1717803040598,-2017.80586359,0.00029792,15,"2024-06-07T23:30:40.598",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804269,1717803040608,-155.0,0.000298,2,"2024-06-07T23:30:40.608",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804270,1717803040618,-999.82,0.000298,2,"2024-06-07T23:30:40.618",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804271,1717803040628,-316.38,0.000298,2,"2024-06-07T23:30:40.628",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804272,1717803040638,-153.16583405,0.00029801,2,"2024-06-07T23:30:40.638",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804273,1717803040649,-1977.83109079,0.00029804,2,"2024-06-07T23:30:40.649",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804274,1717803040659,-2017.80586359,0.00029807,15,"2024-06-07T23:30:40.659",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804275,1717803040669,-153.05871593,0.00029808,2,"2024-06-07T23:30:40.669",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804276,1717803040679,-766.01435818,0.00029823,15,"2024-06-07T23:30:40.679",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804277,1717803040690,-2017.80586359,0.00029823,15,"2024-06-07T23:30:40.690",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804278,1717803040700,-152.48090249,0.00029828,2,"2024-06-07T23:30:40.700",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804279,1717803040710,-173.34889557,0.00029831,2,"2024-06-07T23:30:40.710",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804280,1717803040720,-766.01435818,0.00029838,15,"2024-06-07T23:30:40.720",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804281,1717803040730,-2017.80586359,0.00029838,15,"2024-06-07T23:30:40.730",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804282,1717803040740,-150.5,0.00029853,15,"2024-06-07T23:30:40.740",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804283,1717803040751,-151.71,0.00029853,2,"2024-06-07T23:30:40.751",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804284,1717803040761,-766.01435818,0.00029854,15,"2024-06-07T23:30:40.761",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804285,1717803040771,-2017.80586359,0.00029854,15,"2024-06-07T23:30:40.771",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804286,1717803040781,-153.05871593,0.00029854,2,"2024-06-07T23:30:40.781",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804287,1717803040791,-609.70014344,0.0002986,4,"2024-06-07T23:30:40.791",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804288,1717803040803,-7534.86291177,0.00029861,2,"2024-06-07T23:30:40.803",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804289,1717803040813,-576.79273475,0.00029861,7,"2024-06-07T23:30:40.813",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804290,1717803040823,-1644.69712632,0.00029861,2,"2024-06-07T23:30:40.823",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804291,1717803040833,-81153.96642727,0.00029861,2,"2024-06-07T23:30:40.833",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804292,1717803040848,-557.83652468,0.00029861,2,"2024-06-07T23:30:40.848",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804293,1717803040861,-3275.23508451,0.00029861,2,"2024-06-07T23:30:40.861",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804294,1717803040875,-1929.79277792,0.00029861,2,"2024-06-07T23:30:40.875",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804295,1717803040888,-16958.54404651,0.00029861,2,"2024-06-07T23:30:40.888",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804296,1717803040909,-9840.98129079,0.00029861,2,"2024-06-07T23:30:40.909",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804297,1717803040924,-5403.48247186,0.00029861,2,"2024-06-07T23:30:40.924",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804298,1717803040937,-288.8081442,0.00029861,2,"2024-06-07T23:30:40.937",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804301,1717803042496,-252.43184677,0.00029861,2,"2024-06-07T23:30:42.496",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804302,1717803042509,-22549.43535588,0.00029861,2,"2024-06-07T23:30:42.509",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804303,1717803042522,-161071.75039095,0.00029861,2,"2024-06-07T23:30:42.522",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804304,1717803042534,-13888.79313183,0.00029861,2,"2024-06-07T23:30:42.534",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804305,1717803042547,-4959.08758781,0.00029861,2,"2024-06-07T23:30:42.547",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804306,1717803042560,-1748.56626615,0.00029861,2,"2024-06-07T23:30:42.560",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804307,1717803042572,-1120.0285415,0.00029861,2,"2024-06-07T23:30:42.572",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804308,1717803042585,-289.68560364,0.00029861,2,"2024-06-07T23:30:42.585",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804309,1717803043919,-1404.90517718,0.00029861,2,"2024-06-07T23:30:43.919",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804320,1717803044282,-180713.5805542,0.00029861,2,"2024-06-07T23:30:44.282",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804321,1717803044292,-5578.50640192,0.00029861,2,"2024-06-07T23:30:44.292",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804322,1717803044305,-1446.65511409,0.00029861,2,"2024-06-07T23:30:44.305",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804323,1717803044315,-1624.71052526,0.00029862,2,"2024-06-07T23:30:44.315",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804324,1717803044326,-651.71689957,0.00029862,2,"2024-06-07T23:30:44.326",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804325,1717803044336,-35459.35989058,0.00029862,2,"2024-06-07T23:30:44.336",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804326,1717803044561,-519.53,0.00029863,4,"2024-06-07T23:30:44.561",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804327,1717803044571,-386.5311088,0.00029863,4,"2024-06-07T23:30:44.571",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804328,1717803044580,-500.0,0.00029863,4,"2024-06-07T23:30:44.580",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804329,1717803044590,-500.0,0.00029863,4,"2024-06-07T23:30:44.590",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804330,1717803044600,-522.91114096,0.00029863,4,"2024-06-07T23:30:44.600",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804331,1717803044610,-500.0,0.00029863,4,"2024-06-07T23:30:44.610",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804332,1717803044619,-500.0,0.00029863,4,"2024-06-07T23:30:44.619",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804333,1717803044629,-500.0,0.00029863,4,"2024-06-07T23:30:44.629",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804334,1717803044639,-367.92182744,0.00029863,4,"2024-06-07T23:30:44.639",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804335,1717803044651,-164.16549095,0.00029863,4,"2024-06-07T23:30:44.651",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804336,1717803044660,-500.0,0.00029863,4,"2024-06-07T23:30:44.660",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804337,1717803044670,-500.0,0.00029863,4,"2024-06-07T23:30:44.670",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804338,1717803044680,-500.0,0.00029863,4,"2024-06-07T23:30:44.680",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804339,1717803044689,-500.0,0.00029863,4,"2024-06-07T23:30:44.689",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804340,1717803044699,-500.0,0.00029863,4,"2024-06-07T23:30:44.699",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804341,1717803044709,-500.0,0.00029863,4,"2024-06-07T23:30:44.709",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804342,1717803044719,-500.0,0.00029863,4,"2024-06-07T23:30:44.719",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804343,1717803044729,-500.0,0.00029863,4,"2024-06-07T23:30:44.729",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804344,1717803044739,-500.0,0.00029863,4,"2024-06-07T23:30:44.739",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804345,1717803044748,-500.0,0.00029863,4,"2024-06-07T23:30:44.748",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804346,1717803044758,-500.0,0.00029863,4,"2024-06-07T23:30:44.758",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804347,1717803044768,-500.0,0.00029863,4,"2024-06-07T23:30:44.768",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804348,1717803044778,-315.17912798,0.00029863,4,"2024-06-07T23:30:44.778",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804349,1717803044787,-500.0,0.00029863,4,"2024-06-07T23:30:44.787",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804350,1717803044800,-500.0,0.00029863,4,"2024-06-07T23:30:44.800",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804351,1717803044810,-500.0,0.00029863,4,"2024-06-07T23:30:44.810",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804352,1717803044819,-500.0,0.00029863,4,"2024-06-07T23:30:44.819",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804353,1717803044829,-500.0,0.00029863,4,"2024-06-07T23:30:44.829",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804355,1717803044840,-589.32811469,0.00029863,4,"2024-06-07T23:30:44.840",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804356,1717803044849,-772.27,0.00029863,4,"2024-06-07T23:30:44.849",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804357,1717803044859,-772.27,0.00029863,4,"2024-06-07T23:30:44.859",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804358,1717803044869,-772.27,0.00029863,4,"2024-06-07T23:30:44.869",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804359,1717803044878,-772.27,0.00029863,4,"2024-06-07T23:30:44.878",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804360,1717803044887,-772.27,0.00029863,4,"2024-06-07T23:30:44.887",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804361,1717803044896,-772.27,0.00029863,4,"2024-06-07T23:30:44.896",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804362,1717803044905,-772.27,0.00029863,4,"2024-06-07T23:30:44.905",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804363,1717803044915,-772.27,0.00029863,4,"2024-06-07T23:30:44.915",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804364,1717803044924,-772.27,0.00029863,4,"2024-06-07T23:30:44.924",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804365,1717803044933,-772.27,0.00029863,4,"2024-06-07T23:30:44.933",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804366,1717803044942,-772.27,0.00029863,4,"2024-06-07T23:30:44.942",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804367,1717803044952,-772.27,0.00029863,4,"2024-06-07T23:30:44.952",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804368,1717803044961,-772.27,0.00029863,4,"2024-06-07T23:30:44.961",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804369,1717803044970,-772.27,0.00029863,4,"2024-06-07T23:30:44.970",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804370,1717803044979,-772.27,0.00029863,4,"2024-06-07T23:30:44.979",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804371,1717803044989,-772.27,0.00029863,4,"2024-06-07T23:30:44.989",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804372,1717803044998,-772.27,0.00029863,4,"2024-06-07T23:30:44.998",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804373,1717803045007,-772.27,0.00029863,4,"2024-06-07T23:30:45.007",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804374,1717803045017,-772.27,0.00029863,4,"2024-06-07T23:30:45.017",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804375,1717803045026,-772.27,0.00029863,4,"2024-06-07T23:30:45.026",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804376,1717803045035,-772.27,0.00029863,4,"2024-06-07T23:30:45.035",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804377,1717803045045,-772.27,0.00029863,4,"2024-06-07T23:30:45.045",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804378,1717803045058,-772.27,0.00029863,4,"2024-06-07T23:30:45.058",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804379,1717803045068,-772.33919403,0.00029863,4,"2024-06-07T23:30:45.068",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804381,1717803045078,-500.0,0.00029863,4,"2024-06-07T23:30:45.078",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804383,1717803045087,-500.0,0.00029863,4,"2024-06-07T23:30:45.087",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804384,1717803045097,-500.0,0.00029863,4,"2024-06-07T23:30:45.097",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804386,1717803045107,-500.0,0.00029863,4,"2024-06-07T23:30:45.107",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804388,1717803045117,-283.82237833,0.00029863,4,"2024-06-07T23:30:45.117",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804390,1717803045128,-500.0,0.00029863,4,"2024-06-07T23:30:45.128",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804392,1717803045137,-500.0,0.00029863,4,"2024-06-07T23:30:45.137",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804394,1717803045148,-500.0,0.00029863,4,"2024-06-07T23:30:45.148",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804396,1717803045157,-500.0,0.00029863,4,"2024-06-07T23:30:45.157",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804398,1717803045167,-500.0,0.00029863,4,"2024-06-07T23:30:45.167",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804400,1717803045177,-355.76314871,0.00029863,4,"2024-06-07T23:30:45.177",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804402,1717803045187,-500.0,0.00029863,4,"2024-06-07T23:30:45.187",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804404,1717803045196,-508.09816489,0.00029863,4,"2024-06-07T23:30:45.196",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804407,1717803045207,-500.0,0.00029863,4,"2024-06-07T23:30:45.207",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804409,1717803045216,-500.0,0.00029863,4,"2024-06-07T23:30:45.216",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804411,1717803045226,-500.0,0.00029863,4,"2024-06-07T23:30:45.226",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804412,1717803045235,-500.0,0.00029863,4,"2024-06-07T23:30:45.235",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804414,1717803045245,-500.0,0.00029863,4,"2024-06-07T23:30:45.245",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804416,1717803045255,-600.33,0.00029863,4,"2024-06-07T23:30:45.255",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804419,1717803045265,-493.64787806,0.00029863,4,"2024-06-07T23:30:45.265",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804421,1717803045275,-500.0,0.00029863,4,"2024-06-07T23:30:45.275",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804423,1717803045288,-529.45,0.00029863,4,"2024-06-07T23:30:45.288",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804425,1717803045299,-500.0,0.00029863,4,"2024-06-07T23:30:45.299",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804426,1717803045308,-500.0,0.00029863,4,"2024-06-07T23:30:45.308",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804428,1717803045318,-500.0,0.00029863,4,"2024-06-07T23:30:45.318",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804431,1717803045328,-500.0,0.00029863,4,"2024-06-07T23:30:45.328",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804432,1717803045337,-500.0,0.00029863,4,"2024-06-07T23:30:45.337",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804435,1717803045347,-500.0,0.00029863,4,"2024-06-07T23:30:45.347",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804436,1717803045359,-500.0,0.00029863,4,"2024-06-07T23:30:45.359",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804439,1717803045369,-500.0,0.00029863,4,"2024-06-07T23:30:45.369",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804441,1717803045378,-500.0,0.00029863,4,"2024-06-07T23:30:45.378",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804442,1717803045388,-500.0,0.00029863,4,"2024-06-07T23:30:45.388",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804444,1717803045397,-500.0,0.00029863,4,"2024-06-07T23:30:45.397",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804447,1717803045407,-500.0,0.00029863,4,"2024-06-07T23:30:45.407",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804449,1717803045417,-500.0,0.00029863,4,"2024-06-07T23:30:45.417",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804451,1717803045426,-500.0,0.00029863,4,"2024-06-07T23:30:45.426",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804453,1717803045436,-57.65230125,0.00029863,4,"2024-06-07T23:30:45.436",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804455,1717803045450,-465.25769875,0.00029863,4,"2024-06-07T23:30:45.450",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804457,1717803045459,-522.91,0.00029863,4,"2024-06-07T23:30:45.459",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804459,1717803045469,-522.91,0.00029863,4,"2024-06-07T23:30:45.469",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804461,1717803045479,-500.0,0.00029863,4,"2024-06-07T23:30:45.479",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804463,1717803045488,-500.0,0.00029863,4,"2024-06-07T23:30:45.488",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804465,1717803045498,-399.31992871,0.00029863,4,"2024-06-07T23:30:45.498",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804467,1717803045508,-500.0,0.00029863,4,"2024-06-07T23:30:45.508",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804469,1717803045517,-500.0,0.00029863,4,"2024-06-07T23:30:45.517",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804471,1717803045527,-438.61738162,0.00029863,4,"2024-06-07T23:30:45.527",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804473,1717803045539,-61.38261838,0.00029863,4,"2024-06-07T23:30:45.539",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804475,1717803045548,-326.95338158,0.00029863,4,"2024-06-07T23:30:45.548",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804477,1717803045561,-173.04661842,0.00029863,4,"2024-06-07T23:30:45.561",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804479,1717803045572,-500.0,0.00029863,4,"2024-06-07T23:30:45.572",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804481,1717803045582,-698.06,0.00029863,4,"2024-06-07T23:30:45.582",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804483,1717803045591,-500.0,0.00029863,4,"2024-06-07T23:30:45.591",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804485,1717803045601,-698.06,0.00029863,4,"2024-06-07T23:30:45.601",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804487,1717803045611,-698.06,0.00029863,4,"2024-06-07T23:30:45.611",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804489,1717803045620,-500.0,0.00029863,4,"2024-06-07T23:30:45.620",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804491,1717803045630,-228.80492491,0.00029863,4,"2024-06-07T23:30:45.630",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804493,1717803045640,-1503.30595,0.00029863,2,"2024-06-07T23:30:45.640",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804495,1717803045649,-262.65094335,0.00029863,4,"2024-06-07T23:30:45.649",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804498,1717803045669,-237.34905665,0.00029863,4,"2024-06-07T23:30:45.669",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804500,1717803045678,-500.0,0.00029863,4,"2024-06-07T23:30:45.678",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804502,1717803045688,-500.0,0.00029863,4,"2024-06-07T23:30:45.688",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804504,1717803045698,-500.0,0.00029863,4,"2024-06-07T23:30:45.698",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804506,1717803045707,-500.0,0.00029863,4,"2024-06-07T23:30:45.707",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804507,1717803045718,-500.0,0.00029863,4,"2024-06-07T23:30:45.718",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804508,1717803045727,-500.0,0.00029863,4,"2024-06-07T23:30:45.727",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804509,1717803045736,-698.52519279,0.00029863,4,"2024-06-07T23:30:45.736",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804523,1717803046242,634.139581,0.0003,120,"2024-06-07T23:30:46.242",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804526,1717803046922,-1726.10189184,0.00029863,4,"2024-06-07T23:30:46.922",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804527,1717803046934,-1135.40291537,0.00029863,4,"2024-06-07T23:30:46.934",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804528,1717803046943,-845.5378753,0.00029863,4,"2024-06-07T23:30:46.943",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804529,1717803046955,-607.97134023,0.00029863,4,"2024-06-07T23:30:46.955",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804530,1717803046967,-310.0765343,0.00029863,4,"2024-06-07T23:30:46.967",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804531,1717803047265,-1796.44425017,0.00029863,4,"2024-06-07T23:30:47.265",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804532,1717803047276,-1846.40595029,0.00029863,4,"2024-06-07T23:30:47.276",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804533,1717803047292,-762.58582215,0.00029863,4,"2024-06-07T23:30:47.292",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804534,1717803047304,-442.00189353,0.00029863,4,"2024-06-07T23:30:47.304",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804535,1717803047330,-509.03633403,0.00029863,4,"2024-06-07T23:30:47.330",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804536,1717803047341,-2455.26,0.00029863,4,"2024-06-07T23:30:47.341",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804537,1717803047352,-2455.26,0.00029863,4,"2024-06-07T23:30:47.352",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804538,1717803047363,-2455.26,0.00029863,4,"2024-06-07T23:30:47.363",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804539,1717803047373,-500.0,0.00029863,4,"2024-06-07T23:30:47.373",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804540,1717803047383,-500.0,0.00029863,4,"2024-06-07T23:30:47.383",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804541,1717803047392,-500.0,0.00029863,4,"2024-06-07T23:30:47.392",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804542,1717803047402,-500.0,0.00029863,4,"2024-06-07T23:30:47.402",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804543,1717803047411,-173.1732514,0.00029863,4,"2024-06-07T23:30:47.411",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804544,1717803047422,-500.0,0.00029863,4,"2024-06-07T23:30:47.422",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804545,1717803047431,-500.0,0.00029863,4,"2024-06-07T23:30:47.431",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804546,1717803047441,-500.0,0.00029863,4,"2024-06-07T23:30:47.441",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804547,1717803047450,-766.01435818,0.00029869,15,"2024-06-07T23:30:47.450",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804548,1717803047460,-2017.80586359,0.00029869,15,"2024-06-07T23:30:47.460",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804549,1717803047470,-766.01435818,0.00029885,15,"2024-06-07T23:30:47.470",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804550,1717803047480,-2017.80586359,0.00029885,15,"2024-06-07T23:30:47.480",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804551,1717803047490,-1977.83109079,0.00029885,2,"2024-06-07T23:30:47.490",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804552,1717803047500,-1420.7119,0.00029899,2,"2024-06-07T23:30:47.500",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804553,1717803047510,-153.05871593,0.000299,2,"2024-06-07T23:30:47.510",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804554,1717803047519,-185.60269822,0.000299,2,"2024-06-07T23:30:47.519",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804555,1717803047529,-766.01435818,0.000299,15,"2024-06-07T23:30:47.529",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804556,1717803047539,-2017.80586359,0.000299,15,"2024-06-07T23:30:47.539",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804557,1717803047549,-4182.49957762,0.000299,2,"2024-06-07T23:30:47.549",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804558,1717803047559,-537.33412949,0.000299,2,"2024-06-07T23:30:47.559",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804559,1717803047569,-157.78083256,0.000299,2,"2024-06-07T23:30:47.569",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804560,1717803047580,-173.34889557,0.000299,2,"2024-06-07T23:30:47.580",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804561,1717803047590,-152.48090249,0.00029946,2,"2024-06-07T23:30:47.590",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804562,1717803047599,-150.5,0.0002997,15,"2024-06-07T23:30:47.599",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804563,1717803047609,-166.66666667,0.00029974,2,"2024-06-07T23:30:47.609",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804564,1717803047618,-150.5,0.0002998,15,"2024-06-07T23:30:47.618",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804565,1717803047628,-151.71,0.00029989,2,"2024-06-07T23:30:47.628",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804566,1717803047637,-151.71,0.00029989,2,"2024-06-07T23:30:47.637",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804567,1717803047647,-151.71,0.0002999,2,"2024-06-07T23:30:47.647",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804568,1717803047656,-151.71,0.0002999,2,"2024-06-07T23:30:47.656",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804569,1717803047666,-151.71,0.0002999,2,"2024-06-07T23:30:47.666",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804570,1717803047677,-151.71,0.0002999,2,"2024-06-07T23:30:47.677",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804571,1717803047688,-151.71,0.0002999,2,"2024-06-07T23:30:47.688",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804572,1717803047697,-151.71,0.0002999,2,"2024-06-07T23:30:47.697",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804573,1717803047707,-151.71,0.0002999,2,"2024-06-07T23:30:47.707",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804574,1717803047717,-151.71,0.0002999,2,"2024-06-07T23:30:47.717",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804575,1717803047726,-151.71,0.0002999,2,"2024-06-07T23:30:47.726",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804576,1717803047735,-151.71,0.0002999,2,"2024-06-07T23:30:47.735",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804577,1717803047745,-151.71,0.0002999,2,"2024-06-07T23:30:47.745",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804578,1717803047755,-151.71,0.0002999,2,"2024-06-07T23:30:47.755",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804579,1717803047764,-151.71,0.0002999,2,"2024-06-07T23:30:47.764",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804580,1717803047774,-151.71,0.0002999,2,"2024-06-07T23:30:47.774",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804581,1717803047783,-151.71,0.0002999,2,"2024-06-07T23:30:47.783",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804582,1717803047793,-151.71,0.0002999,2,"2024-06-07T23:30:47.793",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804583,1717803047803,-151.71,0.0002999,2,"2024-06-07T23:30:47.803",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804584,1717803047813,-151.71,0.0002999,2,"2024-06-07T23:30:47.813",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804585,1717803047823,-151.71,0.0002999,2,"2024-06-07T23:30:47.823",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804586,1717803047833,-151.71,0.0002999,2,"2024-06-07T23:30:47.833",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804587,1717803047843,-151.71,0.0002999,2,"2024-06-07T23:30:47.843",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804588,1717803047854,-151.71,0.0002999,2,"2024-06-07T23:30:47.854",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804589,1717803047865,-151.71,0.0002999,2,"2024-06-07T23:30:47.865",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804590,1717803047874,-151.71,0.0002999,2,"2024-06-07T23:30:47.874",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804591,1717803047885,-151.71,0.0002999,2,"2024-06-07T23:30:47.885",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804592,1717803047895,-151.71,0.0002999,2,"2024-06-07T23:30:47.895",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804593,1717803047905,-151.71,0.0002999,2,"2024-06-07T23:30:47.905",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804594,1717803047915,-151.71,0.0002999,2,"2024-06-07T23:30:47.915",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804595,1717803047924,-151.71,0.0002999,2,"2024-06-07T23:30:47.924",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804596,1717803047933,-151.71,0.0002999,2,"2024-06-07T23:30:47.933",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804598,1717803047943,-151.71,0.0002999,2,"2024-06-07T23:30:47.943",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804600,1717803047952,-151.71,0.0002999,2,"2024-06-07T23:30:47.952",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804602,1717803047962,-151.71,0.0002999,2,"2024-06-07T23:30:47.962",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804604,1717803047971,-151.71,0.0002999,2,"2024-06-07T23:30:47.971",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804606,1717803047980,-151.71,0.0002999,2,"2024-06-07T23:30:47.980",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804608,1717803047990,-151.71,0.0002999,2,"2024-06-07T23:30:47.990",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804610,1717803047999,-151.71,0.0002999,2,"2024-06-07T23:30:47.999",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804612,1717803048009,-151.71,0.0002999,2,"2024-06-07T23:30:48.009",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804613,1717803048019,-151.71,0.0002999,2,"2024-06-07T23:30:48.019",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804615,1717803048028,-151.71,0.0002999,2,"2024-06-07T23:30:48.028",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804618,1717803048038,-151.71,0.0002999,2,"2024-06-07T23:30:48.038",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804620,1717803048048,-151.71,0.0002999,2,"2024-06-07T23:30:48.048",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804622,1717803048058,-151.71,0.0002999,2,"2024-06-07T23:30:48.058",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804624,1717803048067,-151.71,0.0002999,2,"2024-06-07T23:30:48.067",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804626,1717803048076,-151.71,0.0002999,2,"2024-06-07T23:30:48.076",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804628,1717803048086,-151.71,0.0002999,2,"2024-06-07T23:30:48.086",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804629,1717803048097,-151.71,0.0002999,2,"2024-06-07T23:30:48.097",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804630,1717803048107,-151.71,0.0002999,2,"2024-06-07T23:30:48.107",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804631,1717803048117,-151.71,0.0002999,2,"2024-06-07T23:30:48.117",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804632,1717803048126,-151.71,0.0002999,2,"2024-06-07T23:30:48.126",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804633,1717803048136,-151.71,0.0002999,2,"2024-06-07T23:30:48.136",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804634,1717803048146,-151.71,0.0002999,2,"2024-06-07T23:30:48.146",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804635,1717803048156,-151.71,0.0002999,2,"2024-06-07T23:30:48.156",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804636,1717803048166,-151.71,0.0002999,2,"2024-06-07T23:30:48.166",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804637,1717803048175,-151.71,0.0002999,2,"2024-06-07T23:30:48.175",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804638,1717803048185,-151.71,0.0002999,2,"2024-06-07T23:30:48.185",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804639,1717803048194,-151.71,0.0002999,2,"2024-06-07T23:30:48.194",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804640,1717803048203,-151.71,0.0002999,2,"2024-06-07T23:30:48.203",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804641,1717803048213,-151.71,0.0002999,2,"2024-06-07T23:30:48.213",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804642,1717803048222,-1248.31846585,0.00029998,2,"2024-06-07T23:30:48.222",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804643,1717803048232,-155.0,0.00029998,2,"2024-06-07T23:30:48.232",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804644,1717803048242,-217.26605951,0.00029998,2,"2024-06-07T23:30:48.242",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804645,1717803048252,-941.67693938,0.00029998,2,"2024-06-07T23:30:48.252",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804646,1717803048261,-4559.43074875,0.00029998,2,"2024-06-07T23:30:48.261",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804647,1717803048271,-156.89447603,0.00029998,2,"2024-06-07T23:30:48.271",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804648,1717803048283,-1701.75791564,0.00029998,2,"2024-06-07T23:30:48.283",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804649,1717803048294,-2455.26,0.00029998,4,"2024-06-07T23:30:48.294",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804650,1717803048304,-500.0,0.00029998,4,"2024-06-07T23:30:48.304",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804651,1717803048314,-500.0,0.00029999,4,"2024-06-07T23:30:48.314",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804652,1717803048323,-500.0,0.00029999,4,"2024-06-07T23:30:48.323",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804653,1717803048333,-500.0,0.00029999,4,"2024-06-07T23:30:48.333",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804654,1717803048343,-500.0,0.00029999,4,"2024-06-07T23:30:48.343",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804655,1717803048353,-500.0,0.00029999,4,"2024-06-07T23:30:48.353",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804656,1717803048365,-500.0,0.00029999,4,"2024-06-07T23:30:48.365",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804657,1717803048375,-500.0,0.00029999,4,"2024-06-07T23:30:48.375",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804658,1717803048385,-500.0,0.00029999,4,"2024-06-07T23:30:48.385",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804659,1717803048394,-500.0,0.00029999,4,"2024-06-07T23:30:48.394",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804660,1717803048404,-500.0,0.00029999,4,"2024-06-07T23:30:48.404",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804661,1717803048413,-312.42059343,0.00029999,4,"2024-06-07T23:30:48.413",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804662,1717803048422,-500.0,0.00029999,4,"2024-06-07T23:30:48.422",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804663,1717803048431,-500.0,0.00029999,4,"2024-06-07T23:30:48.431",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804664,1717803048441,-250.93108462,0.00029999,4,"2024-06-07T23:30:48.441",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804665,1717803048451,-399.97199149,0.00029999,2,"2024-06-07T23:30:48.451",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804666,1717803048460,-647.71297545,0.00029999,2,"2024-06-07T23:30:48.460",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804667,1717803048470,-500.0,0.00029999,4,"2024-06-07T23:30:48.470",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804668,1717803048480,-500.0,0.00029999,4,"2024-06-07T23:30:48.480",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804669,1717803048489,-500.0,0.00029999,4,"2024-06-07T23:30:48.489",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804670,1717803048501,-500.0,0.00029999,4,"2024-06-07T23:30:48.501",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804671,1717803048510,-500.0,0.00029999,4,"2024-06-07T23:30:48.510",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804672,1717803048520,-500.0,0.00029999,4,"2024-06-07T23:30:48.520",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804673,1717803048530,-358.47289398,0.00029999,4,"2024-06-07T23:30:48.530",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804674,1717803048540,-522.91,0.00029999,4,"2024-06-07T23:30:48.540",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804675,1717803048551,-522.91,0.00029999,4,"2024-06-07T23:30:48.551",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804676,1717803048560,-522.91,0.00029999,4,"2024-06-07T23:30:48.560",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804677,1717803048570,-522.91,0.00029999,4,"2024-06-07T23:30:48.570",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804678,1717803048579,-522.91,0.00029999,4,"2024-06-07T23:30:48.579",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804679,1717803048588,-522.91,0.00029999,4,"2024-06-07T23:30:48.588",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804680,1717803048598,-522.91,0.00029999,4,"2024-06-07T23:30:48.598",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804681,1717803048608,-522.91,0.00029999,4,"2024-06-07T23:30:48.608",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804682,1717803048617,-522.91,0.00029999,4,"2024-06-07T23:30:48.617",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804683,1717803048626,-522.91,0.00029999,4,"2024-06-07T23:30:48.626",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804684,1717803048636,-522.91,0.00029999,4,"2024-06-07T23:30:48.636",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804685,1717803048646,-522.91,0.00029999,4,"2024-06-07T23:30:48.646",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804686,1717803048656,-522.91,0.00029999,4,"2024-06-07T23:30:48.656",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804687,1717803048666,-522.91,0.00029999,4,"2024-06-07T23:30:48.666",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804688,1717803048675,-522.91,0.00029999,4,"2024-06-07T23:30:48.675",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804689,1717803048684,-522.91,0.00029999,4,"2024-06-07T23:30:48.684",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804690,1717803048694,-522.91,0.00029999,4,"2024-06-07T23:30:48.694",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804691,1717803048704,-522.91,0.00029999,4,"2024-06-07T23:30:48.704",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804692,1717803048713,-522.91,0.00029999,4,"2024-06-07T23:30:48.713",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804693,1717803048724,-522.91,0.00029999,4,"2024-06-07T23:30:48.724",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804694,1717803048734,-523.11443872,0.00029999,4,"2024-06-07T23:30:48.734",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804695,1717803048743,-698.06,0.00029999,4,"2024-06-07T23:30:48.743",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804696,1717803048754,-698.06,0.00029999,4,"2024-06-07T23:30:48.754",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804697,1717803048764,-698.06,0.00029999,4,"2024-06-07T23:30:48.764",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804698,1717803048774,-698.06,0.00029999,4,"2024-06-07T23:30:48.774",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804699,1717803048784,-698.06,0.00029999,4,"2024-06-07T23:30:48.784",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804700,1717803048794,-698.06,0.00029999,4,"2024-06-07T23:30:48.794",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804701,1717803048803,-698.06,0.00029999,4,"2024-06-07T23:30:48.803",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804702,1717803048814,-698.06,0.00029999,4,"2024-06-07T23:30:48.814",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804703,1717803048823,-698.06,0.00029999,4,"2024-06-07T23:30:48.823",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804704,1717803048833,-698.06,0.00029999,4,"2024-06-07T23:30:48.833",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804705,1717803048843,-698.06,0.00029999,4,"2024-06-07T23:30:48.843",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804706,1717803048852,-698.06,0.00029999,4,"2024-06-07T23:30:48.852",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804707,1717803048862,-698.06,0.00029999,4,"2024-06-07T23:30:48.862",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804708,1717803048872,-698.06,0.00029999,4,"2024-06-07T23:30:48.872",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804709,1717803048881,-698.06,0.00029999,4,"2024-06-07T23:30:48.881",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804710,1717803048891,-698.06,0.00029999,4,"2024-06-07T23:30:48.891",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804711,1717803048901,-698.06,0.00029999,4,"2024-06-07T23:30:48.901",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804712,1717803048910,-698.06,0.00029999,4,"2024-06-07T23:30:48.910",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804713,1717803048921,-698.06,0.00029999,4,"2024-06-07T23:30:48.921",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804714,1717803048931,-698.06,0.00029999,4,"2024-06-07T23:30:48.931",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804715,1717803048943,-698.28312743,0.00029999,4,"2024-06-07T23:30:48.943",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804716,1717803048953,-500.0,0.00029999,4,"2024-06-07T23:30:48.953",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804717,1717803048964,-500.0,0.00029999,4,"2024-06-07T23:30:48.964",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804718,1717803048973,-500.0,0.00029999,4,"2024-06-07T23:30:48.973",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804719,1717803048982,-500.0,0.00029999,4,"2024-06-07T23:30:48.982",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804720,1717803048994,-500.0,0.00029999,4,"2024-06-07T23:30:48.994",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804721,1717803049005,-500.0,0.00029999,4,"2024-06-07T23:30:49.005",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804722,1717803049015,-500.0,0.00029999,4,"2024-06-07T23:30:49.015",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804723,1717803049026,-500.0,0.00029999,4,"2024-06-07T23:30:49.026",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804724,1717803049036,-500.0,0.00029999,4,"2024-06-07T23:30:49.036",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804725,1717803049045,-500.0,0.00029999,4,"2024-06-07T23:30:49.045",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804726,1717803049056,-500.0,0.00029999,4,"2024-06-07T23:30:49.056",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804727,1717803049066,-500.0,0.00029999,4,"2024-06-07T23:30:49.066",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804728,1717803049075,-500.0,0.00029999,4,"2024-06-07T23:30:49.075",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804729,1717803049084,-500.0,0.00029999,4,"2024-06-07T23:30:49.084",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804730,1717803049095,-500.0,0.00029999,4,"2024-06-07T23:30:49.095",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804731,1717803049105,-376.93366094,0.00029999,4,"2024-06-07T23:30:49.105",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804732,1717803049114,-500.0,0.00029999,4,"2024-06-07T23:30:49.114",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804733,1717803049124,-500.0,0.00029999,4,"2024-06-07T23:30:49.124",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804734,1717803049133,-500.0,0.00029999,4,"2024-06-07T23:30:49.133",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804735,1717803049144,-500.0,0.00029999,4,"2024-06-07T23:30:49.144",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804736,1717803049153,-500.0,0.00029999,4,"2024-06-07T23:30:49.153",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804737,1717803049163,-500.0,0.00029999,4,"2024-06-07T23:30:49.163",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804738,1717803049173,-500.0,0.00029999,4,"2024-06-07T23:30:49.173",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804739,1717803049182,-500.0,0.00029999,4,"2024-06-07T23:30:49.182",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804740,1717803049193,-500.0,0.00029999,4,"2024-06-07T23:30:49.193",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804741,1717803049203,-500.0,0.00029999,4,"2024-06-07T23:30:49.203",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804742,1717803049213,-500.0,0.00029999,4,"2024-06-07T23:30:49.213",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804743,1717803049223,-500.0,0.00029999,4,"2024-06-07T23:30:49.223",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804744,1717803049233,-542.58950571,0.00029999,4,"2024-06-07T23:30:49.233",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804745,1717803049243,-958.51074212,0.00029999,4,"2024-06-07T23:30:49.243",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804746,1717803049360,-2601.51925788,0.00029999,4,"2024-06-07T23:30:49.360",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804747,1717803049370,-3560.03,0.00029999,4,"2024-06-07T23:30:49.370",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804748,1717803049380,-3560.03,0.00029999,4,"2024-06-07T23:30:49.380",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804749,1717803049389,-3560.03,0.00029999,4,"2024-06-07T23:30:49.389",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804750,1717803049399,-3560.03,0.00029999,4,"2024-06-07T23:30:49.399",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804751,1717803049408,-3560.03,0.00029999,4,"2024-06-07T23:30:49.408",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804752,1717803049418,-3560.03,0.00029999,4,"2024-06-07T23:30:49.418",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804753,1717803049429,-3560.03,0.00029999,4,"2024-06-07T23:30:49.429",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804754,1717803049439,-3560.03,0.00029999,4,"2024-06-07T23:30:49.439",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804755,1717803049449,-3560.03,0.00029999,4,"2024-06-07T23:30:49.449",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804756,1717803049459,-3560.03,0.00029999,4,"2024-06-07T23:30:49.459",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804757,1717803049469,-3560.03,0.00029999,4,"2024-06-07T23:30:49.469",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804758,1717803049479,-3560.03,0.00029999,4,"2024-06-07T23:30:49.479",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804759,1717803049488,-3560.03,0.00029999,4,"2024-06-07T23:30:49.488",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804760,1717803049498,-3560.03,0.00029999,4,"2024-06-07T23:30:49.498",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804761,1717803049507,-1794.83284455,0.00029999,4,"2024-06-07T23:30:49.507",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804762,1717803049520,-1765.19715545,0.00029999,4,"2024-06-07T23:30:49.520",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804763,1717803049529,-3560.03,0.00029999,4,"2024-06-07T23:30:49.529",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804764,1717803049538,-3560.03,0.00029999,4,"2024-06-07T23:30:49.538",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804765,1717803049548,-3560.03,0.00029999,4,"2024-06-07T23:30:49.548",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804766,1717803049558,-3560.03,0.00029999,4,"2024-06-07T23:30:49.558",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804767,1717803049567,-2215.86790502,0.00029999,4,"2024-06-07T23:30:49.567",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804768,1717803049579,-852.18109769,0.00029999,4,"2024-06-07T23:30:49.579",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804769,1717803049594,-492.12249729,0.00029999,4,"2024-06-07T23:30:49.594",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804770,1717803049604,-1870.05350671,0.00029999,4,"2024-06-07T23:30:49.604",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804771,1717803049615,-585.20649329,0.00029999,4,"2024-06-07T23:30:49.615",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804772,1717803049625,-2455.26,0.00029999,4,"2024-06-07T23:30:49.625",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804773,1717803049635,-324.73761959,0.00029999,4,"2024-06-07T23:30:49.635",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804774,1717803049647,-2130.52238041,0.00029999,4,"2024-06-07T23:30:49.647",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804775,1717803049656,-1447.27761959,0.00029999,4,"2024-06-07T23:30:49.656",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804776,1717803065665,1000.0,0.0003,120,"2024-06-07T23:31:05.665",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804777,1717803134789,3891.69438003,0.000192,2,"2024-06-07T23:32:14.789",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804778,1717803168063,666.32780528,0.000192,2,"2024-06-07T23:32:48.063",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804779,1717803224246,5546.0,0.00014,2,"2024-06-07T23:33:44.246",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804780,1717803224278,2000.0,0.00014,2,"2024-06-07T23:33:44.278",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804789,1717804010574,-268.60222202,0.00013899,2,"2024-06-07T23:46:50.574",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804790,1717804033823,-1529.81816202,0.00013899,2,"2024-06-07T23:47:13.823",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804799,1717804232347,-455.05201726,0.00013398,2,"2024-06-07T23:50:32.347",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804801,1717804232358,-1682.19515856,0.00013398,2,"2024-06-07T23:50:32.358",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804802,1717804232368,-988.15618547,0.00013399,2,"2024-06-07T23:50:32.368",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804803,1717804232378,-400.0,0.000134,4,"2024-06-07T23:50:32.378",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804805,1717804232388,-800.0,0.000135,4,"2024-06-07T23:50:32.388",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804807,1717804232398,-129.64865597,0.000136,4,"2024-06-07T23:50:32.398",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804809,1717804232411,-1036.78575,0.000136,4,"2024-06-07T23:50:32.411",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804811,1717804232424,-33.56559403,0.000136,4,"2024-06-07T23:50:32.424",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804812,1717804232434,-1000.13440597,0.00013699,2,"2024-06-07T23:50:32.434",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804813,1717804232446,-499.2998041,0.00013699,2,"2024-06-07T23:50:32.446",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804814,1717804232458,-2508.15187937,0.00013699,2,"2024-06-07T23:50:32.458",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804815,1717804232784,-1013.97672063,0.00013699,2,"2024-06-07T23:50:32.784",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804817,1717804232796,-3781.36283099,0.00013699,2,"2024-06-07T23:50:32.796",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804820,1717804232807,-836.01534718,0.00013699,2,"2024-06-07T23:50:32.807",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804822,1717804232819,-4668.04030603,0.00013699,2,"2024-06-07T23:50:32.819",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804831,1717804238407,-678.22150474,0.00013699,2,"2024-06-07T23:50:38.407",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804832,1717804238420,-10862.15931394,0.00013699,2,"2024-06-07T23:50:38.420",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804833,1717804238547,-1158.74285557,0.00013699,2,"2024-06-07T23:50:38.547",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804834,1717804238559,-1274.25252714,0.00013699,2,"2024-06-07T23:50:38.559",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804835,1717804238796,-4643.85349294,0.00013699,2,"2024-06-07T23:50:38.796",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804837,1717804238807,-1600.0,0.000137,5,"2024-06-07T23:50:38.807",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804839,1717804238816,-685.07620086,0.000138,5,"2024-06-07T23:50:38.816",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804841,1717804238828,-616.52000001,0.000138,5,"2024-06-07T23:50:38.828",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804842,1717804238842,-308.0,0.000138,5,"2024-06-07T23:50:38.842",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804843,1717804241466,-0.0145,0.000138,5,"2024-06-07T23:50:41.466",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804844,1717804241501,-326.36500002,0.000138,5,"2024-06-07T23:50:41.501",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804845,1717804241512,-164.02429911,0.000138,5,"2024-06-07T23:50:41.512",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804846,1717804241522,-167.61209573,0.00013899,2,"2024-06-07T23:50:41.522",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804847,1717804241928,-1195.53331481,0.00013899,2,"2024-06-07T23:50:41.928",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804848,1717804241939,-168.24589955,0.000139,2,"2024-06-07T23:50:41.939",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804849,1717804241949,-174.238497,0.000139,2,"2024-06-07T23:50:41.949",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804850,1717804241959,-5401.58228863,0.000139,2,"2024-06-07T23:50:41.959",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804851,1717804242758,-2560.53818113,0.000139,2,"2024-06-07T23:50:42.758",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804852,1717804242768,-400.0,0.000139,5,"2024-06-07T23:50:42.768",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804853,1717804242778,-512.37389651,0.000139,2,"2024-06-07T23:50:42.778",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804854,1717804242787,-151.7,0.0001399,2,"2024-06-07T23:50:42.787",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804855,1717804242797,-268.60222202,0.00013998,2,"2024-06-07T23:50:42.797",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804856,1717804242807,-1248.31846585,0.00013999,2,"2024-06-07T23:50:42.807",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804857,1717804242816,-150.0,0.00013999,2,"2024-06-07T23:50:42.816",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804858,1717804242825,-6056392.909745,0.00014,2,"2024-06-07T23:50:42.825",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804859,1717804242836,-189.02310332,0.00014955,2,"2024-06-07T23:50:42.836",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804860,1717804242847,-317.85636433,0.00015055,2,"2024-06-07T23:50:42.847",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804861,1717804242856,-1255.73612344,0.00015155,2,"2024-06-07T23:50:42.856",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804862,1717804242866,-7962.12046973,0.00015355,2,"2024-06-07T23:50:42.866",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804863,1717804242876,-23890.0,0.00015814,2,"2024-06-07T23:50:42.876",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804864,1717804242885,-512.37389646,0.00016186,2,"2024-06-07T23:50:42.885",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804865,1717804242895,-7962.12046973,0.00016809,2,"2024-06-07T23:50:42.895",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804866,1717804242905,-350.42,0.00016908,2,"2024-06-07T23:50:42.905",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804867,1717804242914,-875.1,0.00017226,2,"2024-06-07T23:50:42.914",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804868,1717804242924,-7962.12046973,0.00018264,2,"2024-06-07T23:50:42.924",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804869,1717804242935,-512.37389646,0.00018471,2,"2024-06-07T23:50:42.935",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804870,1717804242944,-350.42,0.00019172,2,"2024-06-07T23:50:42.944",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804871,1717804242953,-171.41656778,0.00019178,2,"2024-06-07T23:50:42.953",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804872,1717804242963,-277.59127519,0.00019178,2,"2024-06-07T23:50:42.963",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804873,1717804242973,-1750.0,0.000192,2,"2024-06-07T23:50:42.973",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804874,1717804242983,-7962.12046973,0.00019718,2,"2024-06-07T23:50:42.983",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804875,1717804242993,-875.1,0.00019966,2,"2024-06-07T23:50:42.993",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804876,1717804243003,-226.6238354,0.000201,2,"2024-06-07T23:50:43.003",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804877,1717804243013,-512.37389646,0.00020757,2,"2024-06-07T23:50:43.013",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804878,1717804243024,-7962.12046973,0.00021173,2,"2024-06-07T23:50:43.024",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804879,1717804243035,-957.42566488,0.00021373,2,"2024-06-07T23:50:43.035",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804880,1717804243045,-350.42,0.00021436,2,"2024-06-07T23:50:43.045",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804882,1717804243055,-2526.7623,0.00022398,2,"2024-06-07T23:50:43.055",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804884,1717804243064,-250.0,0.00022429,2,"2024-06-07T23:50:43.064",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804886,1717804243073,-5616.58159605,0.00022498,2,"2024-06-07T23:50:43.073",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804887,1717804243083,-30567.85776819,0.00022498,2,"2024-06-07T23:50:43.083",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804888,1717804243094,-500.0,0.00022499,2,"2024-06-07T23:50:43.094",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804889,1717804243105,-500.0,0.00022499,2,"2024-06-07T23:50:43.105",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804890,1717804243114,-500.0,0.00022499,2,"2024-06-07T23:50:43.114",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804891,1717804243124,-500.0,0.00022499,2,"2024-06-07T23:50:43.124",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804892,1717804243133,-500.0,0.00022499,2,"2024-06-07T23:50:43.133",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804893,1717804243143,-500.0,0.00022499,2,"2024-06-07T23:50:43.143",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804894,1717804243152,-500.0,0.00022499,2,"2024-06-07T23:50:43.152",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804895,1717804243162,-500.0,0.00022499,2,"2024-06-07T23:50:43.162",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804896,1717804243171,-500.0,0.00022499,2,"2024-06-07T23:50:43.171",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804897,1717804243180,-500.0,0.00022499,2,"2024-06-07T23:50:43.180",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804898,1717804243190,-500.0,0.00022499,2,"2024-06-07T23:50:43.190",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804899,1717804243199,-500.0,0.00022499,2,"2024-06-07T23:50:43.199",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804900,1717804243208,-500.0,0.00022499,2,"2024-06-07T23:50:43.208",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804901,1717804243218,-500.0,0.00022499,2,"2024-06-07T23:50:43.218",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804902,1717804243227,-500.0,0.00022499,2,"2024-06-07T23:50:43.227",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804903,1717804243237,-500.0,0.00022499,2,"2024-06-07T23:50:43.237",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804904,1717804243246,-500.0,0.00022499,2,"2024-06-07T23:50:43.246",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804905,1717804243256,-794.0,0.00022499,2,"2024-06-07T23:50:43.256",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804906,1717804243265,-7962.12046973,0.00022627,2,"2024-06-07T23:50:43.265",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804907,1717804243275,-875.1,0.00022706,2,"2024-06-07T23:50:43.275",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804908,1717804243284,-512.37389646,0.00023043,2,"2024-06-07T23:50:43.284",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804909,1717804243293,-9454.5089598,0.000236,2,"2024-06-07T23:50:43.293",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804910,1717804243304,-350.42,0.000237,2,"2024-06-07T23:50:43.304",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804911,1717804243313,-7962.12046973,0.00024082,2,"2024-06-07T23:50:43.313",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804912,1717804243323,-153.41,0.00024384,2,"2024-06-07T23:50:43.323",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804913,1717804243332,-267.27,0.00024384,2,"2024-06-07T23:50:43.332",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804914,1717804243341,-152.66061919,0.00024798,2,"2024-06-07T23:50:43.341",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804915,1717804243351,-152.66061915,0.00024798,2,"2024-06-07T23:50:43.351",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804916,1717804243360,-152.66061915,0.00024798,2,"2024-06-07T23:50:43.360",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804917,1717804243369,-152.66061915,0.00024798,2,"2024-06-07T23:50:43.369",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804918,1717804243379,-152.66061915,0.00024798,2,"2024-06-07T23:50:43.379",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804919,1717804243388,-460.0,0.00024948,2,"2024-06-07T23:50:43.388",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804920,1717804243397,-292.489,0.00024948,2,"2024-06-07T23:50:43.397",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804921,1717804243407,-808.0,0.00024948,2,"2024-06-07T23:50:43.407",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804922,1717804243416,-2404.0,0.00024948,2,"2024-06-07T23:50:43.416",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804923,1717804243426,-3441.046,0.00024948,2,"2024-06-07T23:50:43.426",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804924,1717804243436,-1471.0,0.00024948,2,"2024-06-07T23:50:43.436",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804925,1717804243445,-8199.014,0.00024948,2,"2024-06-07T23:50:43.445",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804926,1717804243454,-150.0,0.00024948,2,"2024-06-07T23:50:43.454",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804927,1717804243464,-152.66061915,0.00025329,2,"2024-06-07T23:50:43.464",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804928,1717804243473,-512.37389646,0.00025329,2,"2024-06-07T23:50:43.473",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804929,1717804243483,-7962.12046973,0.00025536,2,"2024-06-07T23:50:43.483",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804930,1717804243493,-210.87,0.00025582,2,"2024-06-07T23:50:43.493",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804931,1717804243503,-350.42,0.00025963,2,"2024-06-07T23:50:43.503",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804932,1717804243512,-219.0,0.000261,2,"2024-06-07T23:50:43.512",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804933,1717804243522,-167.66,0.00026151,2,"2024-06-07T23:50:43.522",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804935,1717804243531,-277.08,0.00026277,2,"2024-06-07T23:50:43.531",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804937,1717804243540,-219.0,0.0002662,2,"2024-06-07T23:50:43.540",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804939,1717804243550,-161.725471,0.00026801,2,"2024-06-07T23:50:43.550",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804941,1717804243559,-397.16028142,0.00026826,2,"2024-06-07T23:50:43.559",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804943,1717804243568,-163.90629542,0.00026829,2,"2024-06-07T23:50:43.568",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804945,1717804243578,-211.15398652,0.00026854,2,"2024-06-07T23:50:43.578",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804947,1717804243588,-200.54617378,0.00026856,2,"2024-06-07T23:50:43.588",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804949,1717804243599,-200.54617378,0.00026861,2,"2024-06-07T23:50:43.599",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804951,1717804243608,-3187.404399,0.00026869,2,"2024-06-07T23:50:43.608",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804953,1717804243617,-150.52741769,0.00026897,2,"2024-06-07T23:50:43.617",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804955,1717804243626,-151.14659696,0.00026897,2,"2024-06-07T23:50:43.626",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804957,1717804243635,-153.89554534,0.00026898,2,"2024-06-07T23:50:43.635",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804959,1717804243645,-154.26870208,0.00026936,2,"2024-06-07T23:50:43.645",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804961,1717804243654,-153.52229685,0.00026964,2,"2024-06-07T23:50:43.654",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804964,1717804243666,-158.03040467,0.00026966,2,"2024-06-07T23:50:43.666",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804965,1717804243677,-168.11398023,0.00026981,2,"2024-06-07T23:50:43.677",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804968,1717804243687,-7962.12046973,0.00026991,2,"2024-06-07T23:50:43.687",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804969,1717804243696,-12722.51419179,0.00027,2,"2024-06-07T23:50:43.696",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804971,1717804243707,-211.15398652,0.00027039,2,"2024-06-07T23:50:43.707",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804973,1717804243716,-154.26870208,0.00027074,2,"2024-06-07T23:50:43.716",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804975,1717804243726,-153.16583406,0.00027091,2,"2024-06-07T23:50:43.726",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804977,1717804243735,-3187.404399,0.00027094,2,"2024-06-07T23:50:43.735",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804984,1717804243916,-155.15705514,0.00027109,2,"2024-06-07T23:50:43.916",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804985,1717804243927,-211.15398652,0.00027112,2,"2024-06-07T23:50:43.927",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804986,1717804243938,-155.07845697,0.00027128,2,"2024-06-07T23:50:43.938",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804987,1717804243947,-219.0,0.0002715,2,"2024-06-07T23:50:43.947",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804988,1717804243958,-608.06,0.00027233,2,"2024-06-07T23:50:43.958",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804989,1717804243969,-800.0,0.00027288,2,"2024-06-07T23:50:43.969",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804990,1717804243980,-161.13352789,0.00027299,2,"2024-06-07T23:50:43.980",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804991,1717804243991,-3187.404399,0.00027318,2,"2024-06-07T23:50:43.991",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804992,1717804244002,-211.15398652,0.00027368,2,"2024-06-07T23:50:44.002",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804993,1717804244012,-160.83439443,0.00027394,2,"2024-06-07T23:50:44.012",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804994,1717804244023,-500.0,0.00027397,2,"2024-06-07T23:50:44.023",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804995,1717804244032,-240.19958183,0.00027397,2,"2024-06-07T23:50:44.032",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804996,1717804244042,-268.06,0.00027397,10,"2024-06-07T23:50:44.042",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804997,1717804244051,-781.5,0.000274,2,"2024-06-07T23:50:44.051",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804998,1717804244060,-158.61,0.000274,2,"2024-06-07T23:50:44.060",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328804999,1717804244070,-158.61,0.000274,2,"2024-06-07T23:50:44.070",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805000,1717804244079,-158.61,0.000274,2,"2024-06-07T23:50:44.079",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805001,1717804244091,-158.61,0.000274,2,"2024-06-07T23:50:44.091",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805002,1717804244102,-158.61,0.000274,2,"2024-06-07T23:50:44.102",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805003,1717804244110,-158.61,0.000274,2,"2024-06-07T23:50:44.110",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805004,1717804244119,-158.61,0.000274,2,"2024-06-07T23:50:44.119",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805005,1717804244130,-158.61,0.000274,2,"2024-06-07T23:50:44.130",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805006,1717804244139,-158.61,0.000274,2,"2024-06-07T23:50:44.139",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805007,1717804244148,-211.15398652,0.00027452,2,"2024-06-07T23:50:44.148",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805008,1717804244159,-211.15398652,0.00027486,2,"2024-06-07T23:50:44.159",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805009,1717804244169,-169.00998554,0.00027487,2,"2024-06-07T23:50:44.169",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805010,1717804244179,-150.52741769,0.00027488,2,"2024-06-07T23:50:44.179",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805011,1717804244188,-211.15398652,0.00027523,2,"2024-06-07T23:50:44.188",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805012,1717804244198,-166.66666666,0.00027543,2,"2024-06-07T23:50:44.198",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805013,1717804244208,-152.66061915,0.00027614,2,"2024-06-07T23:50:44.208",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805015,1717804244217,-512.37389646,0.00027614,2,"2024-06-07T23:50:44.217",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805017,1717804244226,-166.66666666,0.00027618,2,"2024-06-07T23:50:44.226",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805019,1717804244236,-154.92959602,0.00027667,2,"2024-06-07T23:50:44.236",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805021,1717804244246,-219.0,0.0002767,2,"2024-06-07T23:50:44.246",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805023,1717804244256,-152.55492747,0.00027692,2,"2024-06-07T23:50:44.256",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805026,1717804244267,-200.54617378,0.00027713,2,"2024-06-07T23:50:44.267",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805027,1717804244277,-200.54617378,0.00027724,2,"2024-06-07T23:50:44.277",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805030,1717804244287,-161.13352789,0.00027802,2,"2024-06-07T23:50:44.287",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805032,1717804244296,-397.16028142,0.00027864,2,"2024-06-07T23:50:44.296",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805034,1717804244306,-3187.404399,0.00027883,2,"2024-06-07T23:50:44.306",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805036,1717804244316,-153.52229685,0.00027935,2,"2024-06-07T23:50:44.316",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805037,1717804244325,-2404.0,0.00027948,2,"2024-06-07T23:50:44.325",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805040,1717804244336,-1471.0,0.00027948,2,"2024-06-07T23:50:44.336",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805042,1717804244346,-3187.404399,0.00027949,2,"2024-06-07T23:50:44.346",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805043,1717804244355,-397.16028142,0.00027962,2,"2024-06-07T23:50:44.355",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805046,1717804244365,-397.16028142,0.00027969,2,"2024-06-07T23:50:44.365",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805048,1717804244374,-151.14659696,0.00027974,2,"2024-06-07T23:50:44.374",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805050,1717804244384,-224.77957444,0.00028,2,"2024-06-07T23:50:44.384",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805052,1717804244393,-152.55492747,0.00028018,2,"2024-06-07T23:50:44.393",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805054,1717804244403,-3187.404399,0.00028033,2,"2024-06-07T23:50:44.403",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805056,1717804244412,-150.52741769,0.00028043,2,"2024-06-07T23:50:44.412",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805058,1717804244422,-211.15398652,0.00028079,2,"2024-06-07T23:50:44.422",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805059,1717804244431,-153.52229685,0.00028168,2,"2024-06-07T23:50:44.431",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805062,1717804244440,-178.57798972,0.0002817,2,"2024-06-07T23:50:44.440",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805063,1717804244449,-219.0,0.0002819,2,"2024-06-07T23:50:44.449",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805065,1717804244459,-350.42,0.00028227,2,"2024-06-07T23:50:44.459",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805067,1717804244468,-166.66666667,0.00028236,2,"2024-06-07T23:50:44.468",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805069,1717804244478,-150.52741769,0.00028239,2,"2024-06-07T23:50:44.478",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805072,1717804244488,-3187.404399,0.0002826,2,"2024-06-07T23:50:44.488",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805074,1717804244497,-160.56462416,0.00028298,2,"2024-06-07T23:50:44.497",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805075,1717804244506,-200.54617378,0.00028351,2,"2024-06-07T23:50:44.506",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805077,1717804244516,-3187.404399,0.00028355,2,"2024-06-07T23:50:44.516",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805080,1717804244526,-7962.12046973,0.00028445,2,"2024-06-07T23:50:44.526",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805082,1717804244535,-150.52741769,0.00028451,2,"2024-06-07T23:50:44.535",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805083,1717804244545,-155.07845697,0.00028497,2,"2024-06-07T23:50:44.545",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805086,1717804244555,-2011.37343874,0.00028498,2,"2024-06-07T23:50:44.555",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805088,1717804244565,-200.54617378,0.00028527,2,"2024-06-07T23:50:44.565",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805090,1717804244574,-200.54617378,0.00028593,2,"2024-06-07T23:50:44.574",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805092,1717804244584,-150.0,0.00028596,2,"2024-06-07T23:50:44.584",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805093,1717804244594,-200.54617378,0.00028617,2,"2024-06-07T23:50:44.594",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805095,1717804244604,-200.54617378,0.00028623,2,"2024-06-07T23:50:44.604",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805097,1717804244613,-200.54617378,0.00028658,2,"2024-06-07T23:50:44.613",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805099,1717804244623,-155.15705514,0.00028666,2,"2024-06-07T23:50:44.623",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805101,1717804244632,-152.0,0.00028695,3,"2024-06-07T23:50:44.632",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805104,1717804244642,-219.0,0.0002871,2,"2024-06-07T23:50:44.642",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805105,1717804244652,-3187.404399,0.00028712,2,"2024-06-07T23:50:44.652",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805107,1717804244665,-167.12242789,0.00028717,2,"2024-06-07T23:50:44.665",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805110,1717804244678,-166.66666668,0.00028742,2,"2024-06-07T23:50:44.678",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805111,1717804244687,-3187.404399,0.00028759,2,"2024-06-07T23:50:44.687",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805114,1717804244697,-394.42792669,0.00028767,2,"2024-06-07T23:50:44.697",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805115,1717804244707,-625.72911105,0.00028798,2,"2024-06-07T23:50:44.707",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805117,1717804244718,-910.0,0.000288,2,"2024-06-07T23:50:44.718",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805119,1717804244727,-3187.404399,0.00028877,2,"2024-06-07T23:50:44.727",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805121,1717804244736,-150.0,0.00028895,2,"2024-06-07T23:50:44.736",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805123,1717804244747,-150.52741769,0.00028897,2,"2024-06-07T23:50:44.747",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805125,1717804244756,-3187.404399,0.00028897,2,"2024-06-07T23:50:44.756",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805127,1717804244765,-1000.0,0.00028914,2,"2024-06-07T23:50:44.765",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805129,1717804244775,-44165.07947505,0.0002893,7,"2024-06-07T23:50:44.775",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805131,1717804244784,-200.54617378,0.00028944,2,"2024-06-07T23:50:44.784",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805133,1717804244793,-154.92959602,0.00028959,2,"2024-06-07T23:50:44.793",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805135,1717804244803,-3187.404399,0.0002896,2,"2024-06-07T23:50:44.803",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805137,1717804244812,-166.50001665,0.00028964,2,"2024-06-07T23:50:44.812",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805139,1717804244821,-10125.38755328,0.0002898,2,"2024-06-07T23:50:44.821",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805141,1717804244831,-211.15398652,0.00028984,2,"2024-06-07T23:50:44.831",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805143,1717804244840,-167.18466643,0.00029,2,"2024-06-07T23:50:44.840",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805145,1717804244850,-150.0,0.00029027,2,"2024-06-07T23:50:44.850",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805147,1717804244859,-163.01,0.00029061,2,"2024-06-07T23:50:44.859",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805149,1717804244868,-397.16028142,0.00029068,2,"2024-06-07T23:50:44.868",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805151,1717804244877,-211.15398652,0.00029074,2,"2024-06-07T23:50:44.877",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805153,1717804244887,-159.25974204,0.00029134,2,"2024-06-07T23:50:44.887",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805155,1717804244896,-200.54617378,0.0002919,2,"2024-06-07T23:50:44.896",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805157,1717804244905,-154.92959602,0.00029198,2,"2024-06-07T23:50:44.905",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805159,1717804244914,-211.15398652,0.00029204,2,"2024-06-07T23:50:44.914",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805161,1717804244924,-1258.78,0.00029206,2,"2024-06-07T23:50:44.924",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805163,1717804244933,-438.08,0.00029206,2,"2024-06-07T23:50:44.933",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805165,1717804244942,-219.0,0.0002923,2,"2024-06-07T23:50:44.942",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805167,1717804244951,-3187.404399,0.00029232,2,"2024-06-07T23:50:44.951",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805169,1717804244960,-200.54617378,0.00029254,2,"2024-06-07T23:50:44.960",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805170,1717804244969,-150.0,0.00029263,2,"2024-06-07T23:50:44.969",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805171,1717804244978,-151.0,0.00029275,7,"2024-06-07T23:50:44.978",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805172,1717804244987,-397.16028142,0.00029306,2,"2024-06-07T23:50:44.987",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805173,1717804244996,-153.52229685,0.00029365,2,"2024-06-07T23:50:44.996",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805174,1717804245005,-154.26870208,0.0002938,2,"2024-06-07T23:50:45.005",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805175,1717804245014,-397.16028142,0.00029413,2,"2024-06-07T23:50:45.014",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805176,1717804245023,-397.16028142,0.00029435,2,"2024-06-07T23:50:45.023",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805177,1717804245032,-153.52229685,0.00029436,2,"2024-06-07T23:50:45.032",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805178,1717804245041,-174.15019095,0.00029443,2,"2024-06-07T23:50:45.041",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805179,1717804245050,-397.16028142,0.00029457,2,"2024-06-07T23:50:45.050",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805180,1717804245059,-397.16028142,0.00029475,2,"2024-06-07T23:50:45.059",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805182,1717804245069,-400.0,0.000295,10,"2024-06-07T23:50:45.069",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805184,1717804245079,-211.15398652,0.00029554,2,"2024-06-07T23:50:45.079",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805186,1717804245089,-166.66666666,0.00029559,2,"2024-06-07T23:50:45.089",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805188,1717804245100,-500.0,0.00029561,2,"2024-06-07T23:50:45.100",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805190,1717804245109,-200.0,0.00029561,2,"2024-06-07T23:50:45.109",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805192,1717804245119,-400.0,0.000296,10,"2024-06-07T23:50:45.119",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805194,1717804245128,-3187.404399,0.0002963,2,"2024-06-07T23:50:45.128",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805196,1717804245137,-200.54617378,0.00029649,2,"2024-06-07T23:50:45.137",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805198,1717804245146,-211.15398652,0.00029665,2,"2024-06-07T23:50:45.146",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805200,1717804245155,-153.52229685,0.00029683,2,"2024-06-07T23:50:45.155",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805202,1717804245165,-1579.48598293,0.00029699,4,"2024-06-07T23:50:45.165",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805204,1717804245175,-503.0,0.00029699,5,"2024-06-07T23:50:45.175",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805206,1717804245183,-400.0,0.000297,10,"2024-06-07T23:50:45.183",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805208,1717804245193,-1833.65703,0.000297,2,"2024-06-07T23:50:45.193",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805210,1717804245202,-154.26870208,0.00029705,2,"2024-06-07T23:50:45.202",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805212,1717804245212,-163.60596469,0.00029719,2,"2024-06-07T23:50:45.212",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805214,1717804245221,-301.76085115,0.0002975,2,"2024-06-07T23:50:45.221",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805216,1717804245231,-219.0,0.0002976,2,"2024-06-07T23:50:45.231",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805218,1717804245242,-150.0,0.00029769,2,"2024-06-07T23:50:45.242",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805220,1717804245251,-150.52741769,0.00029772,2,"2024-06-07T23:50:45.251",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805222,1717804245261,-300.0,0.00029781,2,"2024-06-07T23:50:45.261",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805224,1717804245271,-600.0,0.00029784,2,"2024-06-07T23:50:45.271",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805226,1717804245281,-800.0,0.00029784,2,"2024-06-07T23:50:45.281",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805228,1717804245290,-300.0,0.00029793,2,"2024-06-07T23:50:45.290",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805229,1717804245300,-155.0,0.000298,2,"2024-06-07T23:50:45.300",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805230,1717804245309,-1000.0,0.000298,2,"2024-06-07T23:50:45.309",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805231,1717804245318,-700.0,0.000298,10,"2024-06-07T23:50:45.318",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805232,1717804245328,-1007.5,0.000298,2,"2024-06-07T23:50:45.328",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805233,1717804245337,-354.0,0.000298,2,"2024-06-07T23:50:45.337",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805234,1717804245349,-419.684527,0.000298,2,"2024-06-07T23:50:45.349",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805235,1717804245359,-1154.0,0.000298,2,"2024-06-07T23:50:45.359",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805236,1717804245368,-300.0,0.00029804,2,"2024-06-07T23:50:45.368",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805237,1717804245379,-154.26870208,0.00029816,2,"2024-06-07T23:50:45.379",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805238,1717804245389,-200.54617378,0.00029816,2,"2024-06-07T23:50:45.389",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805239,1717804245400,-200.54617378,0.00029839,2,"2024-06-07T23:50:45.400",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805240,1717804245409,-500.0,0.00029863,4,"2024-06-07T23:50:45.409",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805241,1717804245419,-500.0,0.00029863,4,"2024-06-07T23:50:45.419",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805242,1717804245429,-500.0,0.00029863,4,"2024-06-07T23:50:45.429",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805243,1717804245438,-500.0,0.00029863,4,"2024-06-07T23:50:45.438",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805244,1717804245447,-522.35985864,0.00029863,5,"2024-06-07T23:50:45.447",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805245,1717804245456,-1678.84,0.00029863,4,"2024-06-07T23:50:45.456",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805246,1717804245466,-1678.84,0.00029863,4,"2024-06-07T23:50:45.466",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805247,1717804245476,-1678.84,0.00029863,4,"2024-06-07T23:50:45.476",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805248,1717804245486,-1678.84,0.00029863,4,"2024-06-07T23:50:45.486",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805249,1717804245495,-1678.84,0.00029863,4,"2024-06-07T23:50:45.495",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805250,1717804245505,-1678.84,0.00029863,4,"2024-06-07T23:50:45.505",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805251,1717804245515,-1678.84,0.00029863,4,"2024-06-07T23:50:45.515",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805252,1717804245524,-1678.84,0.00029863,4,"2024-06-07T23:50:45.524",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805253,1717804245534,-1678.84,0.00029863,4,"2024-06-07T23:50:45.534",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805254,1717804245543,-1678.84,0.00029863,4,"2024-06-07T23:50:45.543",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805255,1717804245554,-1678.84,0.00029863,4,"2024-06-07T23:50:45.554",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805256,1717804245564,-1678.84,0.00029863,4,"2024-06-07T23:50:45.564",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805257,1717804245574,-1678.84,0.00029863,4,"2024-06-07T23:50:45.574",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805258,1717804245583,-1678.84,0.00029863,4,"2024-06-07T23:50:45.583",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805259,1717804245592,-1678.84,0.00029863,4,"2024-06-07T23:50:45.592",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805260,1717804245603,-1678.84,0.00029863,4,"2024-06-07T23:50:45.603",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805261,1717804245612,-1678.84,0.00029863,4,"2024-06-07T23:50:45.612",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805262,1717804245621,-1678.84,0.00029863,4,"2024-06-07T23:50:45.621",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805263,1717804245631,-1678.84,0.00029863,4,"2024-06-07T23:50:45.631",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805264,1717804245641,-1678.84,0.00029863,4,"2024-06-07T23:50:45.641",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805265,1717804245650,-1678.84,0.00029863,4,"2024-06-07T23:50:45.650",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805266,1717804245661,-1678.84,0.00029863,4,"2024-06-07T23:50:45.661",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805267,1717804245674,-1678.84,0.00029863,4,"2024-06-07T23:50:45.674",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805268,1717804245684,-1678.9823,0.00029863,4,"2024-06-07T23:50:45.684",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805269,1717804245693,-500.0,0.00029863,4,"2024-06-07T23:50:45.693",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805270,1717804245705,-500.0,0.00029863,4,"2024-06-07T23:50:45.705",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805271,1717804245714,-577.86430476,0.00029863,4,"2024-06-07T23:50:45.714",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805272,1717804245723,-500.0,0.00029863,4,"2024-06-07T23:50:45.723",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805273,1717804245733,-529.81816202,0.00029863,4,"2024-06-07T23:50:45.733",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805274,1717804245744,-150.52741769,0.00029872,2,"2024-06-07T23:50:45.744",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805275,1717804245754,-308.42597073,0.00029876,2,"2024-06-07T23:50:45.754",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805276,1717804245764,-161.13352789,0.00029884,2,"2024-06-07T23:50:45.764",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805277,1717804245773,-11679.658,0.00029898,2,"2024-06-07T23:50:45.773",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805278,1717804245783,-10000.0,0.00029899,2,"2024-06-07T23:50:45.783",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805279,1717804245792,-1000.0,0.000299,2,"2024-06-07T23:50:45.792",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805280,1717804245802,-1000.0,0.000299,2,"2024-06-07T23:50:45.802",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805281,1717804245812,-267586.95672799,0.000299,7,"2024-06-07T23:50:45.812",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805282,1717804245821,-168.24589955,0.000299,2,"2024-06-07T23:50:45.821",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805283,1717804245831,-7962.12046973,0.000299,2,"2024-06-07T23:50:45.831",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805284,1717804245840,-152.66061915,0.000299,15,"2024-06-07T23:50:45.840",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805285,1717804245851,-512.37389646,0.000299,2,"2024-06-07T23:50:45.851",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805286,1717804245861,-154.09323601,0.00029908,2,"2024-06-07T23:50:45.861",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805287,1717804245871,-153.52229685,0.00029909,2,"2024-06-07T23:50:45.871",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805288,1717804245880,-150.0,0.00029931,2,"2024-06-07T23:50:45.880",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805289,1717804245889,-397.16028142,0.00029952,2,"2024-06-07T23:50:45.889",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805290,1717804245899,-3929.396673,0.00029971,2,"2024-06-07T23:50:45.899",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805291,1717804245909,-151.7,0.00029978,2,"2024-06-07T23:50:45.909",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805292,1717804245919,-824620.8162373,0.0002998,5,"2024-06-07T23:50:45.919",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805293,1717804245928,-288.8787118,0.00029986,2,"2024-06-07T23:50:45.928",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805294,1717804245937,-3497.3711889,0.00029986,2,"2024-06-07T23:50:45.937",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805295,1717804245946,-412423.08047213,0.00029988,7,"2024-06-07T23:50:45.946",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805296,1717804245961,-92856.10288927,0.00029988,7,"2024-06-07T23:50:45.961",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805297,1717804245976,-767.44684922,0.00029988,7,"2024-06-07T23:50:45.976",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805298,1717804245988,-863.64017494,0.00029988,7,"2024-06-07T23:50:45.988",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805299,1717804246000,-385.401005,0.00029988,7,"2024-06-07T23:50:46.000",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805300,1717804246019,-2999.53906453,0.00029988,7,"2024-06-07T23:50:46.019",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805301,1717804246030,-654.02,0.00029988,7,"2024-06-07T23:50:46.030",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805302,1717804246042,-289050.03493134,0.00029988,7,"2024-06-07T23:50:46.042",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805303,1717804246051,-151.0,0.00029988,7,"2024-06-07T23:50:46.051",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805304,1717804246061,-151.0,0.00029988,7,"2024-06-07T23:50:46.061",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805305,1717804246070,-151.0,0.00029988,7,"2024-06-07T23:50:46.070",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805306,1717804246079,-150.52741769,0.00029993,2,"2024-06-07T23:50:46.079",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805307,1717804246089,-300.0,0.00029995,2,"2024-06-07T23:50:46.089",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805308,1717804246100,-166.66666668,0.00029997,2,"2024-06-07T23:50:46.100",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805309,1717804246109,-166.81757453,0.00029998,2,"2024-06-07T23:50:46.109",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805310,1717804246119,-195.60497769,0.00029998,2,"2024-06-07T23:50:46.119",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805311,1717804246128,-862.13999275,0.00029998,2,"2024-06-07T23:50:46.128",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805312,1717804246137,-192.7333,0.00029998,2,"2024-06-07T23:50:46.137",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805313,1717804246147,-523.91853483,0.00029998,2,"2024-06-07T23:50:46.147",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805314,1717804246157,-316.09918063,0.00029998,2,"2024-06-07T23:50:46.157",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805315,1717804246167,-471.49478815,0.00029998,2,"2024-06-07T23:50:46.167",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805320,1717804246177,-263.582379,0.00029998,2,"2024-06-07T23:50:46.177",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805321,1717804246187,-976.17974564,0.00029998,2,"2024-06-07T23:50:46.187",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805325,1717804246196,-475.10791957,0.00029998,2,"2024-06-07T23:50:46.196",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805329,1717804246206,-333.87761899,0.00029998,2,"2024-06-07T23:50:46.206",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805333,1717804246215,-6253.29174589,0.00029998,2,"2024-06-07T23:50:46.215",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805337,1717804246225,-2003.6046291,0.00029998,2,"2024-06-07T23:50:46.225",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805340,1717804246236,-3863.2934,0.00029998,2,"2024-06-07T23:50:46.236",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805342,1717804246247,-11905.15515448,0.00029998,2,"2024-06-07T23:50:46.247",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805343,1717804246256,-1000.0,0.00029998,2,"2024-06-07T23:50:46.256",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805344,1717804246268,-687.39070227,0.00029998,2,"2024-06-07T23:50:46.268",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805345,1717804246278,-713.68646057,0.00029998,2,"2024-06-07T23:50:46.278",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805346,1717804246290,-4722.27149578,0.00029998,2,"2024-06-07T23:50:46.290",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805347,1717804246301,-892.00735632,0.00029998,2,"2024-06-07T23:50:46.301",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805348,1717804246311,-8004.70435601,0.00029998,2,"2024-06-07T23:50:46.311",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805349,1717804246320,-3063.72776014,0.00029998,2,"2024-06-07T23:50:46.320",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805350,1717804246329,-454.68328274,0.00029998,2,"2024-06-07T23:50:46.329",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805351,1717804246339,-1144.02901018,0.00029998,2,"2024-06-07T23:50:46.339",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805352,1717804246350,-310.90580918,0.00029998,2,"2024-06-07T23:50:46.350",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805353,1717804246360,-155.0,0.00029998,2,"2024-06-07T23:50:46.360",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805354,1717804246370,-248.1650208,0.00029998,2,"2024-06-07T23:50:46.370",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805355,1717804246380,-3384.04340712,0.00029998,2,"2024-06-07T23:50:46.380",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805356,1717804246389,-785.36792136,0.00029998,2,"2024-06-07T23:50:46.389",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805357,1717804246399,-1238.24097027,0.00029998,2,"2024-06-07T23:50:46.399",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805358,1717804246409,-2366.69217464,0.00029998,2,"2024-06-07T23:50:46.409",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805359,1717804246419,-634.94381214,0.00029998,2,"2024-06-07T23:50:46.419",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805360,1717804246428,-624.74565801,0.00029998,2,"2024-06-07T23:50:46.428",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805361,1717804246438,-7260.38961722,0.00029998,2,"2024-06-07T23:50:46.438",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805362,1717804246447,-546.51530992,0.00029998,2,"2024-06-07T23:50:46.447",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805363,1717804246456,-296.58359376,0.00029998,2,"2024-06-07T23:50:46.456",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805364,1717804246466,-201.47569243,0.00029998,2,"2024-06-07T23:50:46.466",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805365,1717804246475,-10530.78040028,0.00029998,2,"2024-06-07T23:50:46.475",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805366,1717804246485,-7530.32350728,0.00029998,2,"2024-06-07T23:50:46.485",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805367,1717804246494,-1386.18980132,0.00029998,2,"2024-06-07T23:50:46.494",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805368,1717804246504,-2740.33596024,0.00029998,2,"2024-06-07T23:50:46.504",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805369,1717804246513,-325.96818218,0.00029998,2,"2024-06-07T23:50:46.513",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805370,1717804246523,-12710.09622424,0.00029998,3,"2024-06-07T23:50:46.523",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805371,1717804246533,-468.72828225,0.00029998,2,"2024-06-07T23:50:46.533",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805372,1717804246542,-265.97843345,0.00029998,2,"2024-06-07T23:50:46.542",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805373,1717804246552,-4168.40235176,0.00029998,2,"2024-06-07T23:50:46.552",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805374,1717804246561,-4000.0,0.00029999,2,"2024-06-07T23:50:46.561",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805375,1717804246571,-165.31112428,0.00029999,5,"2024-06-07T23:50:46.571",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805376,1717804246580,-500.0,0.00029999,4,"2024-06-07T23:50:46.580",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805377,1717804246590,-500.0,0.00029999,4,"2024-06-07T23:50:46.590",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805378,1717804246600,-500.0,0.00029999,4,"2024-06-07T23:50:46.600",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805379,1717804246610,-500.0,0.00029999,4,"2024-06-07T23:50:46.610",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805380,1717804246619,-500.0,0.00029999,4,"2024-06-07T23:50:46.619",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805381,1717804246629,-500.0,0.00029999,4,"2024-06-07T23:50:46.629",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805382,1717804246638,-326.2205785,0.00029999,4,"2024-06-07T23:50:46.638",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805383,1717804246648,-2100.0,0.00029999,2,"2024-06-07T23:50:46.648",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805384,1717804246657,-4779.19300202,0.0003,5,"2024-06-07T23:50:46.657",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805385,1717804246671,-527990.78304608,0.0003,2,"2024-06-07T23:50:46.671",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805386,1717804246684,-1383105.48572335,0.0003,2,"2024-06-07T23:50:46.684",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805387,1717804246721,-375.93228978,0.00013998,2,"2024-06-07T23:50:46.721",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805388,1717804246733,-194.20713037,0.00013998,2,"2024-06-07T23:50:46.733",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805389,1717804246742,-18338.45979928,0.0003,2,"2024-06-07T23:50:46.742",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805390,1717804246756,-5754.70780033,0.0003,2,"2024-06-07T23:50:46.756",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805391,1717804246879,-585.22668101,0.0003,2,"2024-06-07T23:50:46.879",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805392,1717804246890,-2055.95637963,0.0003,2,"2024-06-07T23:50:46.890",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805393,1717804246967,-5230.70498529,0.0003,2,"2024-06-07T23:50:46.967",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805394,1717804246978,-1232.59825842,0.0003,2,"2024-06-07T23:50:46.978",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805395,1717804246991,-983.86902031,0.0003,2,"2024-06-07T23:50:46.991",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805396,1717804247088,-4258.07888577,0.0003,2,"2024-06-07T23:50:47.088",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805405,1717804351034,-2610.75390442,0.00013524,2,"2024-06-07T23:52:31.034",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805408,1717804435861,1923.0,0.00019,2,"2024-06-07T23:53:55.861",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805413,1717804584106,713.0,0.00019,2,"2024-06-07T23:56:24.106",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]
[328805414,1717804584532,677.0,0.00019,2,"2024-06-07T23:56:24.532",0.00032849999999999996,24.58,0.9960916237256215,1162882977.801464]